Format IAGA-2002 | Source of Data DMC (Chile) / IPGP (France) | Station Name Isla de Pascua | IAGA Code IPM | Geodetic Latitude -27.171 | Geodetic Longitude -109.410 | Elevation 82.8 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Variation | # | # File added to the data base on the 2022-04-21 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY IPMH IPME IPMZ IPMF | 2010-11-30 00:00:00.000 334 26237.87 223.49 -19583.22 32735.30 2010-11-30 00:00:01.000 334 26237.87 223.51 -19583.26 88888.00 2010-11-30 00:00:02.000 334 26237.90 223.47 -19583.25 88888.00 2010-11-30 00:00:03.000 334 26237.88 223.45 -19583.25 88888.00 2010-11-30 00:00:04.000 334 26237.85 223.49 -19583.19 88888.00 2010-11-30 00:00:05.000 334 26237.85 223.50 -19583.18 32735.30 2010-11-30 00:00:06.000 334 26237.89 223.56 -19583.20 88888.00 2010-11-30 00:00:07.000 334 26237.87 223.52 -19583.18 88888.00 2010-11-30 00:00:08.000 334 26237.85 223.48 -19583.17 88888.00 2010-11-30 00:00:09.000 334 26237.87 223.54 -19583.18 88888.00 2010-11-30 00:00:10.000 334 26237.91 223.57 -19583.22 32735.34 2010-11-30 00:00:11.000 334 26237.92 223.60 -19583.22 88888.00 2010-11-30 00:00:12.000 334 26237.94 223.55 -19583.16 88888.00 2010-11-30 00:00:13.000 334 26237.94 223.51 -19583.15 88888.00 2010-11-30 00:00:14.000 334 26237.90 223.53 -19583.18 88888.00 2010-11-30 00:00:15.000 334 26237.91 223.53 -19583.13 32735.51 2010-11-30 00:00:16.000 334 26237.91 223.56 -19583.13 88888.00 2010-11-30 00:00:17.000 334 26237.91 223.55 -19583.12 88888.00 2010-11-30 00:00:18.000 334 26237.91 223.52 -19583.14 88888.00 2010-11-30 00:00:19.000 334 26237.92 223.52 -19583.14 88888.00 2010-11-30 00:00:20.000 334 26237.89 223.56 -19583.15 32735.32 2010-11-30 00:00:21.000 334 26237.91 223.58 -19583.15 88888.00 2010-11-30 00:00:22.000 334 26237.88 223.54 -19583.15 88888.00 2010-11-30 00:00:23.000 334 26237.83 223.50 -19583.12 88888.00 2010-11-30 00:00:24.000 334 26237.83 223.49 -19583.08 88888.00 2010-11-30 00:00:25.000 334 26237.84 223.55 -19583.11 32735.39 2010-11-30 00:00:26.000 334 26237.79 223.57 -19583.15 88888.00 2010-11-30 00:00:27.000 334 26237.79 223.54 -19583.15 88888.00 2010-11-30 00:00:28.000 334 26237.83 223.49 -19583.15 88888.00 2010-11-30 00:00:29.000 334 26237.81 223.49 -19583.17 88888.00 2010-11-30 00:00:30.000 334 26237.78 223.48 -19583.18 32735.27 2010-11-30 00:00:31.000 334 26237.78 223.50 -19583.20 88888.00 2010-11-30 00:00:32.000 334 26237.79 223.46 -19583.23 88888.00 2010-11-30 00:00:33.000 334 26237.81 223.44 -19583.19 88888.00 2010-11-30 00:00:34.000 334 26237.78 223.45 -19583.22 88888.00 2010-11-30 00:00:35.000 334 26237.77 223.45 -19583.20 32735.21 2010-11-30 00:00:36.000 334 26237.76 223.49 -19583.20 88888.00 2010-11-30 00:00:37.000 334 26237.78 223.47 -19583.21 88888.00 2010-11-30 00:00:38.000 334 26237.78 223.45 -19583.19 88888.00 2010-11-30 00:00:39.000 334 26237.77 223.46 -19583.22 88888.00 2010-11-30 00:00:40.000 334 26237.76 223.50 -19583.23 32735.29 2010-11-30 00:00:41.000 334 26237.73 223.53 -19583.23 88888.00 2010-11-30 00:00:42.000 334 26237.73 223.51 -19583.20 88888.00 2010-11-30 00:00:43.000 334 26237.75 223.46 -19583.19 88888.00 2010-11-30 00:00:44.000 334 26237.76 223.47 -19583.19 88888.00 2010-11-30 00:00:45.000 334 26237.77 223.50 -19583.17 32735.34 2010-11-30 00:00:46.000 334 26237.78 223.55 -19583.19 88888.00 2010-11-30 00:00:47.000 334 26237.75 223.52 -19583.21 88888.00 2010-11-30 00:00:48.000 334 26237.75 223.49 -19583.14 88888.00 2010-11-30 00:00:49.000 334 26237.74 223.48 -19583.19 88888.00 2010-11-30 00:00:50.000 334 26237.76 223.50 -19583.20 32735.44 2010-11-30 00:00:51.000 334 26237.76 223.53 -19583.19 88888.00 2010-11-30 00:00:52.000 334 26237.77 223.52 -19583.17 88888.00 2010-11-30 00:00:53.000 334 26237.79 223.49 -19583.14 88888.00 2010-11-30 00:00:54.000 334 26237.79 223.48 -19583.16 88888.00 2010-11-30 00:00:55.000 334 26237.79 223.52 -19583.17 32735.25 2010-11-30 00:00:56.000 334 26237.79 223.58 -19583.19 88888.00 2010-11-30 00:00:57.000 334 26237.74 223.54 -19583.17 88888.00 2010-11-30 00:00:58.000 334 26237.72 223.48 -19583.14 88888.00 2010-11-30 00:00:59.000 334 26237.76 223.49 -19583.16 88888.00 2010-11-30 00:01:00.000 334 26237.74 223.55 -19583.16 32735.23 2010-11-30 00:01:01.000 334 26237.70 223.56 -19583.15 88888.00 2010-11-30 00:01:02.000 334 26237.68 223.52 -19583.15 88888.00 2010-11-30 00:01:03.000 334 26237.68 223.48 -19583.14 88888.00 2010-11-30 00:01:04.000 334 26237.66 223.47 -19583.15 88888.00 2010-11-30 00:01:05.000 334 26237.65 223.53 -19583.18 32735.22 2010-11-30 00:01:06.000 334 26237.64 223.59 -19583.17 88888.00 2010-11-30 00:01:07.000 334 26237.65 223.55 -19583.16 88888.00 2010-11-30 00:01:08.000 334 26237.66 223.50 -19583.19 88888.00 2010-11-30 00:01:09.000 334 26237.69 223.48 -19583.19 88888.00 2010-11-30 00:01:10.000 334 26237.67 223.50 -19583.17 32735.15 2010-11-30 00:01:11.000 334 26237.63 223.57 -19583.16 88888.00 2010-11-30 00:01:12.000 334 26237.68 223.55 -19583.15 88888.00 2010-11-30 00:01:13.000 334 26237.65 223.50 -19583.14 88888.00 2010-11-30 00:01:14.000 334 26237.64 223.52 -19583.15 88888.00 2010-11-30 00:01:15.000 334 26237.66 223.54 -19583.13 32735.23 2010-11-30 00:01:16.000 334 26237.66 223.57 -19583.16 88888.00 2010-11-30 00:01:17.000 334 26237.65 223.54 -19583.14 88888.00 2010-11-30 00:01:18.000 334 26237.68 223.50 -19583.15 88888.00 2010-11-30 00:01:19.000 334 26237.69 223.50 -19583.17 88888.00 2010-11-30 00:01:20.000 334 26237.72 223.56 -19583.14 32735.12 2010-11-30 00:01:21.000 334 26237.72 223.59 -19583.15 88888.00 2010-11-30 00:01:22.000 334 26237.73 223.59 -19583.14 88888.00 2010-11-30 00:01:23.000 334 26237.73 223.58 -19583.15 88888.00 2010-11-30 00:01:24.000 334 26237.70 223.56 -19583.18 88888.00 2010-11-30 00:01:25.000 334 26237.71 223.58 -19583.14 32735.17 2010-11-30 00:01:26.000 334 26237.72 223.63 -19583.14 88888.00 2010-11-30 00:01:27.000 334 26237.72 223.58 -19583.18 88888.00 2010-11-30 00:01:28.000 334 26237.70 223.52 -19583.15 88888.00 2010-11-30 00:01:29.000 334 26237.71 223.51 -19583.15 88888.00 2010-11-30 00:01:30.000 334 26237.72 223.55 -19583.16 32735.18 2010-11-30 00:01:31.000 334 26237.70 223.57 -19583.13 88888.00 2010-11-30 00:01:32.000 334 26237.70 223.53 -19583.14 88888.00 2010-11-30 00:01:33.000 334 26237.71 223.53 -19583.14 88888.00 2010-11-30 00:01:34.000 334 26237.71 223.53 -19583.13 88888.00 2010-11-30 00:01:35.000 334 26237.73 223.57 -19583.11 32735.20 2010-11-30 00:01:36.000 334 26237.71 223.59 -19583.12 88888.00 2010-11-30 00:01:37.000 334 26237.68 223.53 -19583.11 88888.00 2010-11-30 00:01:38.000 334 26237.69 223.49 -19583.16 88888.00 2010-11-30 00:01:39.000 334 26237.69 223.51 -19583.22 88888.00 2010-11-30 00:01:40.000 334 26237.68 223.54 -19583.20 32735.09 2010-11-30 00:01:41.000 334 26237.64 223.58 -19583.17 88888.00 2010-11-30 00:01:42.000 334 26237.64 223.52 -19583.16 88888.00 2010-11-30 00:01:43.000 334 26237.62 223.49 -19583.18 88888.00 2010-11-30 00:01:44.000 334 26237.63 223.50 -19583.19 88888.00 2010-11-30 00:01:45.000 334 26237.66 223.53 -19583.17 32735.11 2010-11-30 00:01:46.000 334 26237.66 223.53 -19583.17 88888.00 2010-11-30 00:01:47.000 334 26237.68 223.52 -19583.17 88888.00 2010-11-30 00:01:48.000 334 26237.70 223.49 -19583.18 88888.00 2010-11-30 00:01:49.000 334 26237.65 223.48 -19583.17 88888.00 2010-11-30 00:01:50.000 334 26237.65 223.50 -19583.14 32735.04 2010-11-30 00:01:51.000 334 26237.65 223.55 -19583.15 88888.00 2010-11-30 00:01:52.000 334 26237.63 223.51 -19583.16 88888.00 2010-11-30 00:01:53.000 334 26237.58 223.49 -19583.13 88888.00 2010-11-30 00:01:54.000 334 26237.59 223.50 -19583.16 88888.00 2010-11-30 00:01:55.000 334 26237.59 223.54 -19583.18 32735.04 2010-11-30 00:01:56.000 334 26237.57 223.50 -19583.14 88888.00 2010-11-30 00:01:57.000 334 26237.55 223.45 -19583.14 88888.00 2010-11-30 00:01:58.000 334 26237.58 223.43 -19583.17 88888.00 2010-11-30 00:01:59.000 334 26237.59 223.44 -19583.18 88888.00 2010-11-30 00:02:00.000 334 26237.62 223.50 -19583.20 32735.26 2010-11-30 00:02:01.000 334 26237.64 223.53 -19583.20 88888.00 2010-11-30 00:02:02.000 334 26237.61 223.48 -19583.20 88888.00 2010-11-30 00:02:03.000 334 26237.58 223.45 -19583.19 88888.00 2010-11-30 00:02:04.000 334 26237.59 223.49 -19583.18 88888.00 2010-11-30 00:02:05.000 334 26237.55 223.54 -19583.19 32735.05 2010-11-30 00:02:06.000 334 26237.56 223.54 -19583.20 88888.00 2010-11-30 00:02:07.000 334 26237.59 223.51 -19583.18 88888.00 2010-11-30 00:02:08.000 334 26237.59 223.50 -19583.15 88888.00 2010-11-30 00:02:09.000 334 26237.55 223.49 -19583.17 88888.00 2010-11-30 00:02:10.000 334 26237.55 223.55 -19583.18 32734.96 2010-11-30 00:02:11.000 334 26237.51 223.57 -19583.19 88888.00 2010-11-30 00:02:12.000 334 26237.50 223.53 -19583.18 88888.00 2010-11-30 00:02:13.000 334 26237.53 223.51 -19583.16 88888.00 2010-11-30 00:02:14.000 334 26237.58 223.48 -19583.13 88888.00 2010-11-30 00:02:15.000 334 26237.56 223.52 -19583.15 32734.94 2010-11-30 00:02:16.000 334 26237.55 223.50 -19583.15 88888.00 2010-11-30 00:02:17.000 334 26237.54 223.49 -19583.12 88888.00 2010-11-30 00:02:18.000 334 26237.56 223.45 -19583.14 88888.00 2010-11-30 00:02:19.000 334 26237.56 223.46 -19583.13 88888.00 2010-11-30 00:02:20.000 334 26237.58 223.47 -19583.17 32735.05 2010-11-30 00:02:21.000 334 26237.58 223.53 -19583.16 88888.00 2010-11-30 00:02:22.000 334 26237.60 223.52 -19583.18 88888.00 2010-11-30 00:02:23.000 334 26237.58 223.48 -19583.17 88888.00 2010-11-30 00:02:24.000 334 26237.62 223.48 -19583.16 88888.00 2010-11-30 00:02:25.000 334 26237.59 223.52 -19583.19 32735.08 2010-11-30 00:02:26.000 334 26237.58 223.56 -19583.18 88888.00 2010-11-30 00:02:27.000 334 26237.59 223.52 -19583.20 88888.00 2010-11-30 00:02:28.000 334 26237.61 223.46 -19583.22 88888.00 2010-11-30 00:02:29.000 334 26237.62 223.50 -19583.21 88888.00 2010-11-30 00:02:30.000 334 26237.62 223.54 -19583.19 32735.08 2010-11-30 00:02:31.000 334 26237.63 223.51 -19583.17 88888.00 2010-11-30 00:02:32.000 334 26237.63 223.54 -19583.15 88888.00 2010-11-30 00:02:33.000 334 26237.62 223.55 -19583.14 88888.00 2010-11-30 00:02:34.000 334 26237.58 223.51 -19583.14 88888.00 2010-11-30 00:02:35.000 334 26237.56 223.59 -19583.17 32735.10 2010-11-30 00:02:36.000 334 26237.56 223.61 -19583.19 88888.00 2010-11-30 00:02:37.000 334 26237.63 223.58 -19583.20 88888.00 2010-11-30 00:02:38.000 334 26237.63 223.57 -19583.17 88888.00 2010-11-30 00:02:39.000 334 26237.64 223.57 -19583.15 88888.00 2010-11-30 00:02:40.000 334 26237.61 223.59 -19583.13 32735.05 2010-11-30 00:02:41.000 334 26237.60 223.63 -19583.14 88888.00 2010-11-30 00:02:42.000 334 26237.60 223.65 -19583.15 88888.00 2010-11-30 00:02:43.000 334 26237.60 223.60 -19583.16 88888.00 2010-11-30 00:02:44.000 334 26237.60 223.61 -19583.15 88888.00 2010-11-30 00:02:45.000 334 26237.63 223.68 -19583.14 32735.02 2010-11-30 00:02:46.000 334 26237.63 223.72 -19583.19 88888.00 2010-11-30 00:02:47.000 334 26237.63 223.70 -19583.19 88888.00 2010-11-30 00:02:48.000 334 26237.65 223.66 -19583.19 88888.00 2010-11-30 00:02:49.000 334 26237.59 223.65 -19583.19 88888.00 2010-11-30 00:02:50.000 334 26237.56 223.68 -19583.17 32735.06 2010-11-30 00:02:51.000 334 26237.61 223.72 -19583.21 88888.00 2010-11-30 00:02:52.000 334 26237.62 223.68 -19583.18 88888.00 2010-11-30 00:02:53.000 334 26237.58 223.69 -19583.13 88888.00 2010-11-30 00:02:54.000 334 26237.58 223.68 -19583.17 88888.00 2010-11-30 00:02:55.000 334 26237.61 223.72 -19583.17 32735.13 2010-11-30 00:02:56.000 334 26237.62 223.74 -19583.15 88888.00 2010-11-30 00:02:57.000 334 26237.61 223.69 -19583.14 88888.00 2010-11-30 00:02:58.000 334 26237.60 223.69 -19583.14 88888.00 2010-11-30 00:02:59.000 334 26237.60 223.69 -19583.14 88888.00 2010-11-30 00:03:00.000 334 26237.61 223.77 -19583.12 32735.00 2010-11-30 00:03:01.000 334 26237.65 223.81 -19583.12 88888.00 2010-11-30 00:03:02.000 334 26237.66 223.75 -19583.14 88888.00 2010-11-30 00:03:03.000 334 26237.63 223.72 -19583.12 88888.00 2010-11-30 00:03:04.000 334 26237.65 223.73 -19583.11 88888.00 2010-11-30 00:03:05.000 334 26237.64 223.78 -19583.15 32735.10 2010-11-30 00:03:06.000 334 26237.65 223.83 -19583.15 88888.00 2010-11-30 00:03:07.000 334 26237.63 223.77 -19583.15 88888.00 2010-11-30 00:03:08.000 334 26237.60 223.76 -19583.15 88888.00 2010-11-30 00:03:09.000 334 26237.61 223.77 -19583.12 88888.00 2010-11-30 00:03:10.000 334 26237.61 223.82 -19583.12 32735.13 2010-11-30 00:03:11.000 334 26237.63 223.88 -19583.11 88888.00 2010-11-30 00:03:12.000 334 26237.62 223.84 -19583.11 88888.00 2010-11-30 00:03:13.000 334 26237.63 223.83 -19583.10 88888.00 2010-11-30 00:03:14.000 334 26237.65 223.82 -19583.08 88888.00 2010-11-30 00:03:15.000 334 26237.61 223.88 -19583.13 32735.05 2010-11-30 00:03:16.000 334 26237.62 223.96 -19583.15 88888.00 2010-11-30 00:03:17.000 334 26237.63 223.90 -19583.12 88888.00 2010-11-30 00:03:18.000 334 26237.66 223.87 -19583.13 88888.00 2010-11-30 00:03:19.000 334 26237.67 223.84 -19583.14 88888.00 2010-11-30 00:03:20.000 334 26237.66 223.88 -19583.17 32735.10 2010-11-30 00:03:21.000 334 26237.65 223.95 -19583.14 88888.00 2010-11-30 00:03:22.000 334 26237.64 223.93 -19583.14 88888.00 2010-11-30 00:03:23.000 334 26237.66 223.89 -19583.12 88888.00 2010-11-30 00:03:24.000 334 26237.66 223.90 -19583.10 88888.00 2010-11-30 00:03:25.000 334 26237.61 223.92 -19583.08 32735.02 2010-11-30 00:03:26.000 334 26237.60 223.93 -19583.08 88888.00 2010-11-30 00:03:27.000 334 26237.59 223.88 -19583.10 88888.00 2010-11-30 00:03:28.000 334 26237.62 223.87 -19583.13 88888.00 2010-11-30 00:03:29.000 334 26237.64 223.88 -19583.12 88888.00 2010-11-30 00:03:30.000 334 26237.65 223.96 -19583.10 32735.10 2010-11-30 00:03:31.000 334 26237.64 224.00 -19583.10 88888.00 2010-11-30 00:03:32.000 334 26237.64 223.95 -19583.09 88888.00 2010-11-30 00:03:33.000 334 26237.64 223.90 -19583.09 88888.00 2010-11-30 00:03:34.000 334 26237.65 223.89 -19583.09 88888.00 2010-11-30 00:03:35.000 334 26237.65 223.96 -19583.15 32735.08 2010-11-30 00:03:36.000 334 26237.62 224.03 -19583.16 88888.00 2010-11-30 00:03:37.000 334 26237.62 223.96 -19583.15 88888.00 2010-11-30 00:03:38.000 334 26237.63 223.91 -19583.13 88888.00 2010-11-30 00:03:39.000 334 26237.60 223.89 -19583.10 88888.00 2010-11-30 00:03:40.000 334 26237.63 223.94 -19583.09 32734.98 2010-11-30 00:03:41.000 334 26237.64 223.97 -19583.14 88888.00 2010-11-30 00:03:42.000 334 26237.64 223.93 -19583.13 88888.00 2010-11-30 00:03:43.000 334 26237.59 223.91 -19583.10 88888.00 2010-11-30 00:03:44.000 334 26237.61 223.89 -19583.11 88888.00 2010-11-30 00:03:45.000 334 26237.57 223.92 -19583.12 32734.98 2010-11-30 00:03:46.000 334 26237.58 223.98 -19583.10 88888.00 2010-11-30 00:03:47.000 334 26237.58 223.95 -19583.06 88888.00 2010-11-30 00:03:48.000 334 26237.57 223.92 -19583.05 88888.00 2010-11-30 00:03:49.000 334 26237.55 223.92 -19583.05 88888.00 2010-11-30 00:03:50.000 334 26237.59 223.95 -19583.09 32734.95 2010-11-30 00:03:51.000 334 26237.59 223.94 -19583.08 88888.00 2010-11-30 00:03:52.000 334 26237.61 223.93 -19583.08 88888.00 2010-11-30 00:03:53.000 334 26237.56 223.91 -19583.08 88888.00 2010-11-30 00:03:54.000 334 26237.55 223.94 -19583.10 88888.00 2010-11-30 00:03:55.000 334 26237.60 223.92 -19583.11 32734.98 2010-11-30 00:03:56.000 334 26237.62 223.97 -19583.07 88888.00 2010-11-30 00:03:57.000 334 26237.58 223.97 -19583.08 88888.00 2010-11-30 00:03:58.000 334 26237.56 223.97 -19583.07 88888.00 2010-11-30 00:03:59.000 334 26237.59 223.96 -19583.07 88888.00 2010-11-30 00:04:00.000 334 26237.55 224.03 -19583.09 32735.07 2010-11-30 00:04:01.000 334 26237.56 224.05 -19583.13 88888.00 2010-11-30 00:04:02.000 334 26237.56 224.01 -19583.11 88888.00 2010-11-30 00:04:03.000 334 26237.56 223.95 -19583.08 88888.00 2010-11-30 00:04:04.000 334 26237.52 223.97 -19583.06 88888.00 2010-11-30 00:04:05.000 334 26237.49 224.01 -19583.04 32735.01 2010-11-30 00:04:06.000 334 26237.55 224.02 -19583.05 88888.00 2010-11-30 00:04:07.000 334 26237.58 223.97 -19583.06 88888.00 2010-11-30 00:04:08.000 334 26237.57 223.93 -19583.06 88888.00 2010-11-30 00:04:09.000 334 26237.57 223.94 -19583.05 88888.00 2010-11-30 00:04:10.000 334 26237.57 223.98 -19583.09 32734.99 2010-11-30 00:04:11.000 334 26237.56 223.99 -19583.09 88888.00 2010-11-30 00:04:12.000 334 26237.57 223.98 -19583.08 88888.00 2010-11-30 00:04:13.000 334 26237.54 223.99 -19583.05 88888.00 2010-11-30 00:04:14.000 334 26237.57 223.99 -19583.07 88888.00 2010-11-30 00:04:15.000 334 26237.56 224.03 -19583.08 32734.94 2010-11-30 00:04:16.000 334 26237.53 224.10 -19583.10 88888.00 2010-11-30 00:04:17.000 334 26237.57 224.06 -19583.08 88888.00 2010-11-30 00:04:18.000 334 26237.57 223.97 -19583.04 88888.00 2010-11-30 00:04:19.000 334 26237.58 223.98 -19583.02 88888.00 2010-11-30 00:04:20.000 334 26237.58 224.02 -19583.06 32735.03 2010-11-30 00:04:21.000 334 26237.56 224.08 -19583.06 88888.00 2010-11-30 00:04:22.000 334 26237.55 224.04 -19583.05 88888.00 2010-11-30 00:04:23.000 334 26237.54 224.00 -19583.06 88888.00 2010-11-30 00:04:24.000 334 26237.50 224.01 -19583.07 88888.00 2010-11-30 00:04:25.000 334 26237.52 224.07 -19583.07 32734.93 2010-11-30 00:04:26.000 334 26237.50 224.10 -19583.04 88888.00 2010-11-30 00:04:27.000 334 26237.49 224.08 -19583.07 88888.00 2010-11-30 00:04:28.000 334 26237.52 224.04 -19583.05 88888.00 2010-11-30 00:04:29.000 334 26237.49 224.01 -19583.03 88888.00 2010-11-30 00:04:30.000 334 26237.48 224.07 -19583.04 32734.86 2010-11-30 00:04:31.000 334 26237.51 224.10 -19583.06 88888.00 2010-11-30 00:04:32.000 334 26237.49 224.04 -19583.08 88888.00 2010-11-30 00:04:33.000 334 26237.48 224.01 -19583.06 88888.00 2010-11-30 00:04:34.000 334 26237.47 224.00 -19583.05 88888.00 2010-11-30 00:04:35.000 334 26237.47 224.05 -19583.06 32734.93 2010-11-30 00:04:36.000 334 26237.46 224.04 -19583.07 88888.00 2010-11-30 00:04:37.000 334 26237.46 223.99 -19583.07 88888.00 2010-11-30 00:04:38.000 334 26237.43 223.97 -19583.06 88888.00 2010-11-30 00:04:39.000 334 26237.45 223.95 -19583.07 88888.00 2010-11-30 00:04:40.000 334 26237.45 223.98 -19583.06 32734.97 2010-11-30 00:04:41.000 334 26237.41 224.02 -19583.05 88888.00 2010-11-30 00:04:42.000 334 26237.42 224.00 -19583.04 88888.00 2010-11-30 00:04:43.000 334 26237.42 223.98 -19583.07 88888.00 2010-11-30 00:04:44.000 334 26237.40 223.97 -19583.08 88888.00 2010-11-30 00:04:45.000 334 26237.39 224.01 -19583.05 32734.93 2010-11-30 00:04:46.000 334 26237.35 224.03 -19583.05 88888.00 2010-11-30 00:04:47.000 334 26237.36 224.00 -19583.03 88888.00 2010-11-30 00:04:48.000 334 26237.38 223.95 -19583.04 88888.00 2010-11-30 00:04:49.000 334 26237.38 223.96 -19583.03 88888.00 2010-11-30 00:04:50.000 334 26237.34 224.01 -19583.01 32734.86 2010-11-30 00:04:51.000 334 26237.33 224.04 -19583.00 88888.00 2010-11-30 00:04:52.000 334 26237.29 223.99 -19583.01 88888.00 2010-11-30 00:04:53.000 334 26237.30 223.98 -19583.06 88888.00 2010-11-30 00:04:54.000 334 26237.33 224.00 -19583.05 88888.00 2010-11-30 00:04:55.000 334 26237.33 224.05 -19583.07 32734.87 2010-11-30 00:04:56.000 334 26237.31 224.03 -19583.06 88888.00 2010-11-30 00:04:57.000 334 26237.27 223.96 -19583.03 88888.00 2010-11-30 00:04:58.000 334 26237.26 223.92 -19583.05 88888.00 2010-11-30 00:04:59.000 334 26237.23 223.90 -19583.08 88888.00 2010-11-30 00:05:00.000 334 26237.23 223.96 -19583.12 32734.72 2010-11-30 00:05:01.000 334 26237.22 223.98 -19583.14 88888.00 2010-11-30 00:05:02.000 334 26237.19 223.92 -19583.14 88888.00 2010-11-30 00:05:03.000 334 26237.18 223.85 -19583.14 88888.00 2010-11-30 00:05:04.000 334 26237.20 223.86 -19583.10 88888.00 2010-11-30 00:05:05.000 334 26237.20 223.85 -19583.13 32734.64 2010-11-30 00:05:06.000 334 26237.22 223.90 -19583.11 88888.00 2010-11-30 00:05:07.000 334 26237.22 223.90 -19583.10 88888.00 2010-11-30 00:05:08.000 334 26237.21 223.83 -19583.08 88888.00 2010-11-30 00:05:09.000 334 26237.20 223.81 -19583.05 88888.00 2010-11-30 00:05:10.000 334 26237.19 223.87 -19583.03 32734.61 2010-11-30 00:05:11.000 334 26237.20 223.88 -19583.02 88888.00 2010-11-30 00:05:12.000 334 26237.20 223.84 -19583.03 88888.00 2010-11-30 00:05:13.000 334 26237.24 223.81 -19583.04 88888.00 2010-11-30 00:05:14.000 334 26237.28 223.81 -19583.08 88888.00 2010-11-30 00:05:15.000 334 26237.32 223.84 -19583.11 32734.78 2010-11-30 00:05:16.000 334 26237.36 223.95 -19583.09 88888.00 2010-11-30 00:05:17.000 334 26237.41 224.02 -19583.09 88888.00 2010-11-30 00:05:18.000 334 26237.41 224.06 -19583.12 88888.00 2010-11-30 00:05:19.000 334 26237.34 224.13 -19583.08 88888.00 2010-11-30 00:05:20.000 334 26237.20 224.24 -19583.10 32734.88 2010-11-30 00:05:21.000 334 26237.09 224.24 -19583.11 88888.00 2010-11-30 00:05:22.000 334 26237.06 224.17 -19583.08 88888.00 2010-11-30 00:05:23.000 334 26237.00 224.09 -19583.10 88888.00 2010-11-30 00:05:24.000 334 26237.00 224.06 -19583.12 88888.00 2010-11-30 00:05:25.000 334 26236.99 224.10 -19583.12 32734.54 2010-11-30 00:05:26.000 334 26236.96 224.14 -19583.13 88888.00 2010-11-30 00:05:27.000 334 26236.95 224.11 -19583.15 88888.00 2010-11-30 00:05:28.000 334 26236.97 224.02 -19583.15 88888.00 2010-11-30 00:05:29.000 334 26236.98 224.01 -19583.14 88888.00 2010-11-30 00:05:30.000 334 26236.99 224.05 -19583.13 32734.55 2010-11-30 00:05:31.000 334 26237.00 224.09 -19583.13 88888.00 2010-11-30 00:05:32.000 334 26237.03 224.04 -19583.11 88888.00 2010-11-30 00:05:33.000 334 26237.05 224.01 -19583.14 88888.00 2010-11-30 00:05:34.000 334 26237.05 224.02 -19583.16 88888.00 2010-11-30 00:05:35.000 334 26237.07 224.04 -19583.14 32734.66 2010-11-30 00:05:36.000 334 26237.05 224.08 -19583.14 88888.00 2010-11-30 00:05:37.000 334 26237.03 224.06 -19583.15 88888.00 2010-11-30 00:05:38.000 334 26237.02 224.02 -19583.15 88888.00 2010-11-30 00:05:39.000 334 26237.04 224.01 -19583.12 88888.00 2010-11-30 00:05:40.000 334 26237.03 224.02 -19583.10 32734.66 2010-11-30 00:05:41.000 334 26237.01 224.09 -19583.10 88888.00 2010-11-30 00:05:42.000 334 26237.03 224.08 -19583.11 88888.00 2010-11-30 00:05:43.000 334 26237.03 224.09 -19583.10 88888.00 2010-11-30 00:05:44.000 334 26237.03 224.09 -19583.11 88888.00 2010-11-30 00:05:45.000 334 26237.04 224.09 -19583.11 32734.54 2010-11-30 00:05:46.000 334 26237.03 224.12 -19583.11 88888.00 2010-11-30 00:05:47.000 334 26237.02 224.09 -19583.12 88888.00 2010-11-30 00:05:48.000 334 26236.99 224.10 -19583.10 88888.00 2010-11-30 00:05:49.000 334 26236.99 224.07 -19583.07 88888.00 2010-11-30 00:05:50.000 334 26236.99 224.08 -19583.09 32734.64 2010-11-30 00:05:51.000 334 26236.96 224.15 -19583.09 88888.00 2010-11-30 00:05:52.000 334 26236.93 224.12 -19583.11 88888.00 2010-11-30 00:05:53.000 334 26236.94 224.07 -19583.08 88888.00 2010-11-30 00:05:54.000 334 26236.93 224.08 -19583.11 88888.00 2010-11-30 00:05:55.000 334 26236.93 224.15 -19583.06 32734.55 2010-11-30 00:05:56.000 334 26236.93 224.14 -19583.08 88888.00 2010-11-30 00:05:57.000 334 26236.92 224.08 -19583.12 88888.00 2010-11-30 00:05:58.000 334 26236.90 224.07 -19583.13 88888.00 2010-11-30 00:05:59.000 334 26236.93 224.06 -19583.10 88888.00 2010-11-30 00:06:00.000 334 26236.94 224.11 -19583.09 32734.54 2010-11-30 00:06:01.000 334 26236.91 224.17 -19583.11 88888.00 2010-11-30 00:06:02.000 334 26236.87 224.13 -19583.07 88888.00 2010-11-30 00:06:03.000 334 26236.86 224.08 -19583.09 88888.00 2010-11-30 00:06:04.000 334 26236.90 224.09 -19583.10 88888.00 2010-11-30 00:06:05.000 334 26236.89 224.14 -19583.10 32734.49 2010-11-30 00:06:06.000 334 26236.88 224.18 -19583.12 88888.00 2010-11-30 00:06:07.000 334 26236.86 224.15 -19583.15 88888.00 2010-11-30 00:06:08.000 334 26236.84 224.11 -19583.14 88888.00 2010-11-30 00:06:09.000 334 26236.83 224.08 -19583.10 88888.00 2010-11-30 00:06:10.000 334 26236.83 224.13 -19583.11 32734.54 2010-11-30 00:06:11.000 334 26236.83 224.15 -19583.09 88888.00 2010-11-30 00:06:12.000 334 26236.85 224.11 -19583.14 88888.00 2010-11-30 00:06:13.000 334 26236.83 224.09 -19583.16 88888.00 2010-11-30 00:06:14.000 334 26236.84 224.09 -19583.17 88888.00 2010-11-30 00:06:15.000 334 26236.85 224.12 -19583.16 32734.40 2010-11-30 00:06:16.000 334 26236.87 224.13 -19583.17 88888.00 2010-11-30 00:06:17.000 334 26236.87 224.09 -19583.13 88888.00 2010-11-30 00:06:18.000 334 26236.87 224.06 -19583.13 88888.00 2010-11-30 00:06:19.000 334 26236.89 224.10 -19583.16 88888.00 2010-11-30 00:06:20.000 334 26236.89 224.12 -19583.16 32734.44 2010-11-30 00:06:21.000 334 26236.90 224.15 -19583.17 88888.00 2010-11-30 00:06:22.000 334 26236.90 224.12 -19583.15 88888.00 2010-11-30 00:06:23.000 334 26236.90 224.07 -19583.14 88888.00 2010-11-30 00:06:24.000 334 26236.89 224.08 -19583.16 88888.00 2010-11-30 00:06:25.000 334 26236.88 224.11 -19583.16 32734.58 2010-11-30 00:06:26.000 334 26236.87 224.11 -19583.18 88888.00 2010-11-30 00:06:27.000 334 26236.88 224.07 -19583.16 88888.00 2010-11-30 00:06:28.000 334 26236.89 224.02 -19583.13 88888.00 2010-11-30 00:06:29.000 334 26236.87 224.04 -19583.14 88888.00 2010-11-30 00:06:30.000 334 26236.83 224.08 -19583.16 32734.48 2010-11-30 00:06:31.000 334 26236.79 224.12 -19583.19 88888.00 2010-11-30 00:06:32.000 334 26236.85 224.07 -19583.12 88888.00 2010-11-30 00:06:33.000 334 26236.83 224.00 -19583.13 88888.00 2010-11-30 00:06:34.000 334 26236.81 224.01 -19583.13 88888.00 2010-11-30 00:06:35.000 334 26236.82 224.06 -19583.17 32734.47 2010-11-30 00:06:36.000 334 26236.78 224.08 -19583.17 88888.00 2010-11-30 00:06:37.000 334 26236.79 224.06 -19583.15 88888.00 2010-11-30 00:06:38.000 334 26236.80 224.04 -19583.13 88888.00 2010-11-30 00:06:39.000 334 26236.75 224.05 -19583.06 88888.00 2010-11-30 00:06:40.000 334 26236.70 224.08 -19583.06 32734.46 2010-11-30 00:06:41.000 334 26236.70 224.11 -19583.06 88888.00 2010-11-30 00:06:42.000 334 26236.70 224.05 -19583.02 88888.00 2010-11-30 00:06:43.000 334 26236.69 224.00 -19583.01 88888.00 2010-11-30 00:06:44.000 334 26236.69 224.05 -19583.04 88888.00 2010-11-30 00:06:45.000 334 26236.63 224.12 -19583.02 32734.35 2010-11-30 00:06:46.000 334 26236.63 224.15 -19583.02 88888.00 2010-11-30 00:06:47.000 334 26236.62 224.11 -19583.01 88888.00 2010-11-30 00:06:48.000 334 26236.64 224.06 -19582.99 88888.00 2010-11-30 00:06:49.000 334 26236.65 224.03 -19583.02 88888.00 2010-11-30 00:06:50.000 334 26236.66 224.07 -19583.05 32734.38 2010-11-30 00:06:51.000 334 26236.59 224.10 -19583.07 88888.00 2010-11-30 00:06:52.000 334 26236.54 224.09 -19583.09 88888.00 2010-11-30 00:06:53.000 334 26236.52 224.09 -19583.08 88888.00 2010-11-30 00:06:54.000 334 26236.54 224.06 -19583.04 88888.00 2010-11-30 00:06:55.000 334 26236.55 224.10 -19583.08 32734.30 2010-11-30 00:06:56.000 334 26236.53 224.12 -19583.07 88888.00 2010-11-30 00:06:57.000 334 26236.50 224.10 -19583.10 88888.00 2010-11-30 00:06:58.000 334 26236.50 224.06 -19583.06 88888.00 2010-11-30 00:06:59.000 334 26236.47 224.06 -19583.08 88888.00 2010-11-30 00:07:00.000 334 26236.51 224.07 -19583.07 32734.35 2010-11-30 00:07:01.000 334 26236.49 224.07 -19583.12 88888.00 2010-11-30 00:07:02.000 334 26236.43 224.07 -19583.08 88888.00 2010-11-30 00:07:03.000 334 26236.40 224.06 -19583.11 88888.00 2010-11-30 00:07:04.000 334 26236.40 224.07 -19583.07 88888.00 2010-11-30 00:07:05.000 334 26236.40 224.08 -19583.08 32734.18 2010-11-30 00:07:06.000 334 26236.41 224.06 -19583.05 88888.00 2010-11-30 00:07:07.000 334 26236.41 224.04 -19583.05 88888.00 2010-11-30 00:07:08.000 334 26236.40 224.00 -19583.05 88888.00 2010-11-30 00:07:09.000 334 26236.37 224.00 -19583.02 88888.00 2010-11-30 00:07:10.000 334 26236.34 224.03 -19583.01 32734.16 2010-11-30 00:07:11.000 334 26236.36 224.03 -19583.05 88888.00 2010-11-30 00:07:12.000 334 26236.45 224.02 -19583.15 88888.00 2010-11-30 00:07:13.000 334 26236.42 223.98 -19583.16 88888.00 2010-11-30 00:07:14.000 334 26236.41 223.92 -19583.15 88888.00 2010-11-30 00:07:15.000 334 26236.44 223.98 -19583.16 32734.24 2010-11-30 00:07:16.000 334 26236.42 224.06 -19583.14 88888.00 2010-11-30 00:07:17.000 334 26236.42 223.97 -19583.12 88888.00 2010-11-30 00:07:18.000 334 26236.39 223.91 -19583.15 88888.00 2010-11-30 00:07:19.000 334 26236.39 223.94 -19583.16 88888.00 2010-11-30 00:07:20.000 334 26236.42 223.95 -19583.12 32734.21 2010-11-30 00:07:21.000 334 26236.44 223.97 -19583.15 88888.00 2010-11-30 00:07:22.000 334 26236.41 223.96 -19583.17 88888.00 2010-11-30 00:07:23.000 334 26236.39 223.91 -19583.18 88888.00 2010-11-30 00:07:24.000 334 26236.38 223.91 -19583.17 88888.00 2010-11-30 00:07:25.000 334 26236.40 223.90 -19583.16 32734.14 2010-11-30 00:07:26.000 334 26236.39 223.93 -19583.17 88888.00 2010-11-30 00:07:27.000 334 26236.37 223.91 -19583.17 88888.00 2010-11-30 00:07:28.000 334 26236.37 223.90 -19583.20 88888.00 2010-11-30 00:07:29.000 334 26236.36 223.93 -19583.17 88888.00 2010-11-30 00:07:30.000 334 26236.34 223.94 -19583.13 32734.19 2010-11-30 00:07:31.000 334 26236.36 223.99 -19583.14 88888.00 2010-11-30 00:07:32.000 334 26236.38 223.93 -19583.15 88888.00 2010-11-30 00:07:33.000 334 26236.41 223.90 -19583.14 88888.00 2010-11-30 00:07:34.000 334 26236.40 223.88 -19583.10 88888.00 2010-11-30 00:07:35.000 334 26236.36 223.90 -19583.13 32734.21 2010-11-30 00:07:36.000 334 26236.37 223.94 -19583.16 88888.00 2010-11-30 00:07:37.000 334 26236.42 223.91 -19583.15 88888.00 2010-11-30 00:07:38.000 334 26236.43 223.90 -19583.12 88888.00 2010-11-30 00:07:39.000 334 26236.42 223.91 -19583.13 88888.00 2010-11-30 00:07:40.000 334 26236.44 223.94 -19583.12 32734.17 2010-11-30 00:07:41.000 334 26236.42 224.00 -19583.17 88888.00 2010-11-30 00:07:42.000 334 26236.42 223.92 -19583.18 88888.00 2010-11-30 00:07:43.000 334 26236.45 223.90 -19583.17 88888.00 2010-11-30 00:07:44.000 334 26236.45 223.93 -19583.17 88888.00 2010-11-30 00:07:45.000 334 26236.41 223.98 -19583.18 32734.18 2010-11-30 00:07:46.000 334 26236.40 223.99 -19583.16 88888.00 2010-11-30 00:07:47.000 334 26236.37 223.92 -19583.14 88888.00 2010-11-30 00:07:48.000 334 26236.37 223.85 -19583.12 88888.00 2010-11-30 00:07:49.000 334 26236.37 223.86 -19583.14 88888.00 2010-11-30 00:07:50.000 334 26236.39 223.95 -19583.12 32734.18 2010-11-30 00:07:51.000 334 26236.38 223.98 -19583.13 88888.00 2010-11-30 00:07:52.000 334 26236.37 223.92 -19583.18 88888.00 2010-11-30 00:07:53.000 334 26236.37 223.93 -19583.19 88888.00 2010-11-30 00:07:54.000 334 26236.37 223.95 -19583.19 88888.00 2010-11-30 00:07:55.000 334 26236.33 223.95 -19583.19 32734.11 2010-11-30 00:07:56.000 334 26236.32 224.01 -19583.16 88888.00 2010-11-30 00:07:57.000 334 26236.29 223.96 -19583.16 88888.00 2010-11-30 00:07:58.000 334 26236.28 223.91 -19583.20 88888.00 2010-11-30 00:07:59.000 334 26236.29 223.91 -19583.19 88888.00 2010-11-30 00:08:00.000 334 26236.28 223.97 -19583.18 32734.06 2010-11-30 00:08:01.000 334 26236.27 224.01 -19583.21 88888.00 2010-11-30 00:08:02.000 334 26236.27 223.98 -19583.22 88888.00 2010-11-30 00:08:03.000 334 26236.25 223.99 -19583.24 88888.00 2010-11-30 00:08:04.000 334 26236.24 223.98 -19583.23 88888.00 2010-11-30 00:08:05.000 334 26236.21 224.00 -19583.21 32734.15 2010-11-30 00:08:06.000 334 26236.20 224.01 -19583.22 88888.00 2010-11-30 00:08:07.000 334 26236.21 223.96 -19583.19 88888.00 2010-11-30 00:08:08.000 334 26236.18 223.91 -19583.19 88888.00 2010-11-30 00:08:09.000 334 26236.17 223.94 -19583.19 88888.00 2010-11-30 00:08:10.000 334 26236.16 223.97 -19583.23 32734.03 2010-11-30 00:08:11.000 334 26236.16 224.02 -19583.23 88888.00 2010-11-30 00:08:12.000 334 26236.16 223.94 -19583.25 88888.00 2010-11-30 00:08:13.000 334 26236.18 223.91 -19583.27 88888.00 2010-11-30 00:08:14.000 334 26236.17 223.95 -19583.24 88888.00 2010-11-30 00:08:15.000 334 26236.18 223.96 -19583.24 32734.06 2010-11-30 00:08:16.000 334 26236.14 223.98 -19583.24 88888.00 2010-11-30 00:08:17.000 334 26236.13 223.98 -19583.26 88888.00 2010-11-30 00:08:18.000 334 26236.10 223.93 -19583.27 88888.00 2010-11-30 00:08:19.000 334 26236.06 223.88 -19583.29 88888.00 2010-11-30 00:08:20.000 334 26236.05 223.95 -19583.27 32733.95 2010-11-30 00:08:21.000 334 26236.04 223.98 -19583.26 88888.00 2010-11-30 00:08:22.000 334 26236.05 223.94 -19583.26 88888.00 2010-11-30 00:08:23.000 334 26236.08 223.89 -19583.22 88888.00 2010-11-30 00:08:24.000 334 26236.10 223.87 -19583.25 88888.00 2010-11-30 00:08:25.000 334 26236.11 223.86 -19583.26 32733.90 2010-11-30 00:08:26.000 334 26236.08 223.90 -19583.27 88888.00 2010-11-30 00:08:27.000 334 26236.10 223.88 -19583.28 88888.00 2010-11-30 00:08:28.000 334 26236.08 223.86 -19583.23 88888.00 2010-11-30 00:08:29.000 334 26236.12 223.81 -19583.21 88888.00 2010-11-30 00:08:30.000 334 26236.09 223.83 -19583.22 32733.92 2010-11-30 00:08:31.000 334 26236.06 223.91 -19583.25 88888.00 2010-11-30 00:08:32.000 334 26236.08 223.85 -19583.27 88888.00 2010-11-30 00:08:33.000 334 26236.06 223.83 -19583.27 88888.00 2010-11-30 00:08:34.000 334 26236.07 223.79 -19583.24 88888.00 2010-11-30 00:08:35.000 334 26236.09 223.82 -19583.24 32733.93 2010-11-30 00:08:36.000 334 26236.06 223.83 -19583.23 88888.00 2010-11-30 00:08:37.000 334 26236.08 223.83 -19583.23 88888.00 2010-11-30 00:08:38.000 334 26236.09 223.79 -19583.22 88888.00 2010-11-30 00:08:39.000 334 26236.11 223.83 -19583.25 88888.00 2010-11-30 00:08:40.000 334 26236.12 223.88 -19583.25 32733.91 2010-11-30 00:08:41.000 334 26236.12 223.89 -19583.26 88888.00 2010-11-30 00:08:42.000 334 26236.09 223.84 -19583.29 88888.00 2010-11-30 00:08:43.000 334 26236.07 223.82 -19583.27 88888.00 2010-11-30 00:08:44.000 334 26236.09 223.78 -19583.26 88888.00 2010-11-30 00:08:45.000 334 26236.09 223.80 -19583.28 32733.96 2010-11-30 00:08:46.000 334 26236.13 223.85 -19583.31 88888.00 2010-11-30 00:08:47.000 334 26236.12 223.85 -19583.30 88888.00 2010-11-30 00:08:48.000 334 26236.10 223.83 -19583.28 88888.00 2010-11-30 00:08:49.000 334 26236.09 223.82 -19583.27 88888.00 2010-11-30 00:08:50.000 334 26236.08 223.85 -19583.29 32733.89 2010-11-30 00:08:51.000 334 26236.11 223.89 -19583.29 88888.00 2010-11-30 00:08:52.000 334 26236.11 223.89 -19583.27 88888.00 2010-11-30 00:08:53.000 334 26236.06 223.86 -19583.27 88888.00 2010-11-30 00:08:54.000 334 26236.03 223.85 -19583.29 88888.00 2010-11-30 00:08:55.000 334 26236.01 223.89 -19583.27 32733.97 2010-11-30 00:08:56.000 334 26236.03 223.92 -19583.29 88888.00 2010-11-30 00:08:57.000 334 26235.99 223.89 -19583.28 88888.00 2010-11-30 00:08:58.000 334 26235.98 223.83 -19583.32 88888.00 2010-11-30 00:08:59.000 334 26235.95 223.88 -19583.34 88888.00 2010-11-30 00:09:00.000 334 26235.97 223.88 -19583.34 32733.87 2010-11-30 00:09:01.000 334 26235.98 223.92 -19583.31 88888.00 2010-11-30 00:09:02.000 334 26235.95 223.88 -19583.29 88888.00 2010-11-30 00:09:03.000 334 26235.94 223.82 -19583.26 88888.00 2010-11-30 00:09:04.000 334 26235.96 223.83 -19583.31 88888.00 2010-11-30 00:09:05.000 334 26235.97 223.89 -19583.29 32733.92 2010-11-30 00:09:06.000 334 26235.94 223.93 -19583.29 88888.00 2010-11-30 00:09:07.000 334 26235.95 223.84 -19583.26 88888.00 2010-11-30 00:09:08.000 334 26235.93 223.83 -19583.24 88888.00 2010-11-30 00:09:09.000 334 26235.94 223.84 -19583.22 88888.00 2010-11-30 00:09:10.000 334 26235.93 223.87 -19583.26 32733.94 2010-11-30 00:09:11.000 334 26235.91 223.88 -19583.28 88888.00 2010-11-30 00:09:12.000 334 26235.93 223.86 -19583.29 88888.00 2010-11-30 00:09:13.000 334 26235.89 223.83 -19583.28 88888.00 2010-11-30 00:09:14.000 334 26235.93 223.85 -19583.28 88888.00 2010-11-30 00:09:15.000 334 26235.94 223.91 -19583.28 32733.85 2010-11-30 00:09:16.000 334 26235.93 223.95 -19583.29 88888.00 2010-11-30 00:09:17.000 334 26235.93 223.86 -19583.31 88888.00 2010-11-30 00:09:18.000 334 26235.90 223.81 -19583.31 88888.00 2010-11-30 00:09:19.000 334 26235.89 223.83 -19583.33 88888.00 2010-11-30 00:09:20.000 334 26235.87 223.86 -19583.31 32733.93 2010-11-30 00:09:21.000 334 26235.85 223.94 -19583.30 88888.00 2010-11-30 00:09:22.000 334 26235.88 223.90 -19583.27 88888.00 2010-11-30 00:09:23.000 334 26235.87 223.88 -19583.25 88888.00 2010-11-30 00:09:24.000 334 26235.81 223.85 -19583.27 88888.00 2010-11-30 00:09:25.000 334 26235.81 223.89 -19583.31 32733.85 2010-11-30 00:09:26.000 334 26235.81 223.92 -19583.33 88888.00 2010-11-30 00:09:27.000 334 26235.81 223.92 -19583.31 88888.00 2010-11-30 00:09:28.000 334 26235.82 223.87 -19583.32 88888.00 2010-11-30 00:09:29.000 334 26235.79 223.85 -19583.29 88888.00 2010-11-30 00:09:30.000 334 26235.78 223.86 -19583.28 32733.74 2010-11-30 00:09:31.000 334 26235.79 223.85 -19583.30 88888.00 2010-11-30 00:09:32.000 334 26235.78 223.82 -19583.27 88888.00 2010-11-30 00:09:33.000 334 26235.77 223.80 -19583.26 88888.00 2010-11-30 00:09:34.000 334 26235.75 223.78 -19583.28 88888.00 2010-11-30 00:09:35.000 334 26235.74 223.82 -19583.28 32733.81 2010-11-30 00:09:36.000 334 26235.72 223.89 -19583.27 88888.00 2010-11-30 00:09:37.000 334 26235.73 223.82 -19583.29 88888.00 2010-11-30 00:09:38.000 334 26235.70 223.82 -19583.28 88888.00 2010-11-30 00:09:39.000 334 26235.73 223.81 -19583.29 88888.00 2010-11-30 00:09:40.000 334 26235.72 223.85 -19583.29 32733.78 2010-11-30 00:09:41.000 334 26235.71 223.92 -19583.29 88888.00 2010-11-30 00:09:42.000 334 26235.75 223.87 -19583.26 88888.00 2010-11-30 00:09:43.000 334 26235.73 223.83 -19583.28 88888.00 2010-11-30 00:09:44.000 334 26235.74 223.80 -19583.27 88888.00 2010-11-30 00:09:45.000 334 26235.72 223.85 -19583.28 32733.76 2010-11-30 00:09:46.000 334 26235.70 223.86 -19583.30 88888.00 2010-11-30 00:09:47.000 334 26235.73 223.83 -19583.28 88888.00 2010-11-30 00:09:48.000 334 26235.74 223.80 -19583.29 88888.00 2010-11-30 00:09:49.000 334 26235.75 223.78 -19583.31 88888.00 2010-11-30 00:09:50.000 334 26235.76 223.77 -19583.32 32733.80 2010-11-30 00:09:51.000 334 26235.76 223.83 -19583.33 88888.00 2010-11-30 00:09:52.000 334 26235.76 223.85 -19583.35 88888.00 2010-11-30 00:09:53.000 334 26235.76 223.84 -19583.37 88888.00 2010-11-30 00:09:54.000 334 26235.80 223.82 -19583.33 88888.00 2010-11-30 00:09:55.000 334 26235.80 223.83 -19583.33 32733.73 2010-11-30 00:09:56.000 334 26235.80 223.84 -19583.34 88888.00 2010-11-30 00:09:57.000 334 26235.79 223.84 -19583.30 88888.00 2010-11-30 00:09:58.000 334 26235.80 223.79 -19583.34 88888.00 2010-11-30 00:09:59.000 334 26235.83 223.80 -19583.32 88888.00 2010-11-30 00:10:00.000 334 26235.81 223.87 -19583.31 32733.74 2010-11-30 00:10:01.000 334 26235.83 223.92 -19583.31 88888.00 2010-11-30 00:10:02.000 334 26235.84 223.91 -19583.31 88888.00 2010-11-30 00:10:03.000 334 26235.81 223.90 -19583.32 88888.00 2010-11-30 00:10:04.000 334 26235.84 223.86 -19583.35 88888.00 2010-11-30 00:10:05.000 334 26235.85 223.89 -19583.35 32733.76 2010-11-30 00:10:06.000 334 26235.81 223.91 -19583.32 88888.00 2010-11-30 00:10:07.000 334 26235.79 223.87 -19583.31 88888.00 2010-11-30 00:10:08.000 334 26235.79 223.87 -19583.31 88888.00 2010-11-30 00:10:09.000 334 26235.82 223.85 -19583.32 88888.00 2010-11-30 00:10:10.000 334 26235.82 223.87 -19583.30 32733.71 2010-11-30 00:10:11.000 334 26235.81 223.90 -19583.30 88888.00 2010-11-30 00:10:12.000 334 26235.79 223.88 -19583.29 88888.00 2010-11-30 00:10:13.000 334 26235.78 223.86 -19583.32 88888.00 2010-11-30 00:10:14.000 334 26235.78 223.86 -19583.35 88888.00 2010-11-30 00:10:15.000 334 26235.80 223.89 -19583.34 32733.77 2010-11-30 00:10:16.000 334 26235.78 223.93 -19583.35 88888.00 2010-11-30 00:10:17.000 334 26235.75 223.88 -19583.34 88888.00 2010-11-30 00:10:18.000 334 26235.76 223.89 -19583.33 88888.00 2010-11-30 00:10:19.000 334 26235.75 223.91 -19583.31 88888.00 2010-11-30 00:10:20.000 334 26235.74 223.91 -19583.31 32733.82 2010-11-30 00:10:21.000 334 26235.73 223.94 -19583.33 88888.00 2010-11-30 00:10:22.000 334 26235.72 223.88 -19583.35 88888.00 2010-11-30 00:10:23.000 334 26235.71 223.87 -19583.35 88888.00 2010-11-30 00:10:24.000 334 26235.69 223.89 -19583.35 88888.00 2010-11-30 00:10:25.000 334 26235.72 223.96 -19583.37 32733.70 2010-11-30 00:10:26.000 334 26235.73 223.97 -19583.38 88888.00 2010-11-30 00:10:27.000 334 26235.74 223.87 -19583.35 88888.00 2010-11-30 00:10:28.000 334 26235.75 223.83 -19583.30 88888.00 2010-11-30 00:10:29.000 334 26235.78 223.82 -19583.28 88888.00 2010-11-30 00:10:30.000 334 26235.73 223.87 -19583.28 32733.74 2010-11-30 00:10:31.000 334 26235.72 223.87 -19583.32 88888.00 2010-11-30 00:10:32.000 334 26235.70 223.83 -19583.31 88888.00 2010-11-30 00:10:33.000 334 26235.71 223.84 -19583.32 88888.00 2010-11-30 00:10:34.000 334 26235.72 223.84 -19583.31 88888.00 2010-11-30 00:10:35.000 334 26235.71 223.89 -19583.31 32733.75 2010-11-30 00:10:36.000 334 26235.70 223.95 -19583.29 88888.00 2010-11-30 00:10:37.000 334 26235.68 223.92 -19583.29 88888.00 2010-11-30 00:10:38.000 334 26235.65 223.89 -19583.27 88888.00 2010-11-30 00:10:39.000 334 26235.65 223.89 -19583.25 88888.00 2010-11-30 00:10:40.000 334 26235.65 223.92 -19583.29 32733.73 2010-11-30 00:10:41.000 334 26235.67 223.92 -19583.32 88888.00 2010-11-30 00:10:42.000 334 26235.66 223.85 -19583.30 88888.00 2010-11-30 00:10:43.000 334 26235.63 223.82 -19583.25 88888.00 2010-11-30 00:10:44.000 334 26235.63 223.81 -19583.22 88888.00 2010-11-30 00:10:45.000 334 26235.63 223.84 -19583.28 32733.68 2010-11-30 00:10:46.000 334 26235.63 223.90 -19583.30 88888.00 2010-11-30 00:10:47.000 334 26235.65 223.86 -19583.31 88888.00 2010-11-30 00:10:48.000 334 26235.67 223.84 -19583.29 88888.00 2010-11-30 00:10:49.000 334 26235.66 223.79 -19583.27 88888.00 2010-11-30 00:10:50.000 334 26235.65 223.87 -19583.27 32733.64 2010-11-30 00:10:51.000 334 26235.64 223.90 -19583.30 88888.00 2010-11-30 00:10:52.000 334 26235.68 223.90 -19583.30 88888.00 2010-11-30 00:10:53.000 334 26235.74 223.91 -19583.26 88888.00 2010-11-30 00:10:54.000 334 26235.73 223.88 -19583.29 88888.00 2010-11-30 00:10:55.000 334 26235.71 223.91 -19583.31 32733.61 2010-11-30 00:10:56.000 334 26235.71 223.94 -19583.28 88888.00 2010-11-30 00:10:57.000 334 26235.68 223.91 -19583.33 88888.00 2010-11-30 00:10:58.000 334 26235.68 223.89 -19583.32 88888.00 2010-11-30 00:10:59.000 334 26235.68 223.93 -19583.32 88888.00 2010-11-30 00:11:00.000 334 26235.66 223.96 -19583.29 32733.63 2010-11-30 00:11:01.000 334 26235.64 224.00 -19583.29 88888.00 2010-11-30 00:11:02.000 334 26235.67 223.96 -19583.29 88888.00 2010-11-30 00:11:03.000 334 26235.67 223.92 -19583.31 88888.00 2010-11-30 00:11:04.000 334 26235.63 223.94 -19583.30 88888.00 2010-11-30 00:11:05.000 334 26235.58 223.98 -19583.27 32733.65 2010-11-30 00:11:06.000 334 26235.59 223.99 -19583.31 88888.00 2010-11-30 00:11:07.000 334 26235.61 223.96 -19583.28 88888.00 2010-11-30 00:11:08.000 334 26235.60 223.92 -19583.26 88888.00 2010-11-30 00:11:09.000 334 26235.60 223.93 -19583.28 88888.00 2010-11-30 00:11:10.000 334 26235.60 223.94 -19583.31 32733.66 2010-11-30 00:11:11.000 334 26235.55 223.94 -19583.30 88888.00 2010-11-30 00:11:12.000 334 26235.53 223.93 -19583.30 88888.00 2010-11-30 00:11:13.000 334 26235.54 223.87 -19583.34 88888.00 2010-11-30 00:11:14.000 334 26235.55 223.91 -19583.34 88888.00 2010-11-30 00:11:15.000 334 26235.53 223.97 -19583.34 32733.62 2010-11-30 00:11:16.000 334 26235.55 223.96 -19583.36 88888.00 2010-11-30 00:11:17.000 334 26235.56 223.94 -19583.37 88888.00 2010-11-30 00:11:18.000 334 26235.58 223.88 -19583.33 88888.00 2010-11-30 00:11:19.000 334 26235.59 223.89 -19583.34 88888.00 2010-11-30 00:11:20.000 334 26235.58 223.93 -19583.34 32733.55 2010-11-30 00:11:21.000 334 26235.57 223.98 -19583.36 88888.00 2010-11-30 00:11:22.000 334 26235.55 223.90 -19583.36 88888.00 2010-11-30 00:11:23.000 334 26235.58 223.85 -19583.38 88888.00 2010-11-30 00:11:24.000 334 26235.60 223.85 -19583.39 88888.00 2010-11-30 00:11:25.000 334 26235.60 223.94 -19583.36 32733.53 2010-11-30 00:11:26.000 334 26235.61 223.93 -19583.35 88888.00 2010-11-30 00:11:27.000 334 26235.60 223.89 -19583.37 88888.00 2010-11-30 00:11:28.000 334 26235.62 223.88 -19583.37 88888.00 2010-11-30 00:11:29.000 334 26235.62 223.90 -19583.33 88888.00 2010-11-30 00:11:30.000 334 26235.65 223.93 -19583.33 32733.60 2010-11-30 00:11:31.000 334 26235.69 223.97 -19583.37 88888.00 2010-11-30 00:11:32.000 334 26235.68 223.92 -19583.35 88888.00 2010-11-30 00:11:33.000 334 26235.70 223.91 -19583.35 88888.00 2010-11-30 00:11:34.000 334 26235.71 223.92 -19583.31 88888.00 2010-11-30 00:11:35.000 334 26235.68 223.95 -19583.32 32733.60 2010-11-30 00:11:36.000 334 26235.68 223.96 -19583.32 88888.00 2010-11-30 00:11:37.000 334 26235.65 223.90 -19583.30 88888.00 2010-11-30 00:11:38.000 334 26235.66 223.88 -19583.29 88888.00 2010-11-30 00:11:39.000 334 26235.65 223.88 -19583.30 88888.00 2010-11-30 00:11:40.000 334 26235.66 223.93 -19583.31 32733.77 2010-11-30 00:11:41.000 334 26235.69 223.96 -19583.33 88888.00 2010-11-30 00:11:42.000 334 26235.67 223.94 -19583.34 88888.00 2010-11-30 00:11:43.000 334 26235.69 223.89 -19583.36 88888.00 2010-11-30 00:11:44.000 334 26235.68 223.87 -19583.37 88888.00 2010-11-30 00:11:45.000 334 26235.66 223.92 -19583.34 32733.67 2010-11-30 00:11:46.000 334 26235.68 223.96 -19583.35 88888.00 2010-11-30 00:11:47.000 334 26235.67 223.93 -19583.35 88888.00 2010-11-30 00:11:48.000 334 26235.67 223.94 -19583.34 88888.00 2010-11-30 00:11:49.000 334 26235.67 223.96 -19583.37 88888.00 2010-11-30 00:11:50.000 334 26235.66 223.99 -19583.39 32733.70 2010-11-30 00:11:51.000 334 26235.63 224.01 -19583.36 88888.00 2010-11-30 00:11:52.000 334 26235.63 223.94 -19583.36 88888.00 2010-11-30 00:11:53.000 334 26235.64 223.91 -19583.36 88888.00 2010-11-30 00:11:54.000 334 26235.65 223.91 -19583.31 88888.00 2010-11-30 00:11:55.000 334 26235.66 223.92 -19583.30 32733.62 2010-11-30 00:11:56.000 334 26235.66 223.97 -19583.32 88888.00 2010-11-30 00:11:57.000 334 26235.67 223.97 -19583.29 88888.00 2010-11-30 00:11:58.000 334 26235.69 223.94 -19583.29 88888.00 2010-11-30 00:11:59.000 334 26235.64 223.95 -19583.30 88888.00 2010-11-30 00:12:00.000 334 26235.62 224.02 -19583.29 32733.62 2010-11-30 00:12:01.000 334 26235.60 224.06 -19583.31 88888.00 2010-11-30 00:12:02.000 334 26235.61 224.02 -19583.34 88888.00 2010-11-30 00:12:03.000 334 26235.61 223.97 -19583.31 88888.00 2010-11-30 00:12:04.000 334 26235.58 223.97 -19583.31 88888.00 2010-11-30 00:12:05.000 334 26235.60 224.00 -19583.31 32733.54 2010-11-30 00:12:06.000 334 26235.58 224.04 -19583.32 88888.00 2010-11-30 00:12:07.000 334 26235.56 224.02 -19583.31 88888.00 2010-11-30 00:12:08.000 334 26235.56 223.96 -19583.34 88888.00 2010-11-30 00:12:09.000 334 26235.55 223.95 -19583.37 88888.00 2010-11-30 00:12:10.000 334 26235.55 223.98 -19583.36 32733.49 2010-11-30 00:12:11.000 334 26235.54 224.01 -19583.34 88888.00 2010-11-30 00:12:12.000 334 26235.51 223.99 -19583.35 88888.00 2010-11-30 00:12:13.000 334 26235.54 223.94 -19583.34 88888.00 2010-11-30 00:12:14.000 334 26235.55 223.91 -19583.32 88888.00 2010-11-30 00:12:15.000 334 26235.52 223.92 -19583.33 32733.52 2010-11-30 00:12:16.000 334 26235.54 223.95 -19583.35 88888.00 2010-11-30 00:12:17.000 334 26235.53 223.93 -19583.31 88888.00 2010-11-30 00:12:18.000 334 26235.53 223.93 -19583.33 88888.00 2010-11-30 00:12:19.000 334 26235.52 223.91 -19583.33 88888.00 2010-11-30 00:12:20.000 334 26235.51 223.94 -19583.31 32733.63 2010-11-30 00:12:21.000 334 26235.53 223.96 -19583.35 88888.00 2010-11-30 00:12:22.000 334 26235.52 223.92 -19583.35 88888.00 2010-11-30 00:12:23.000 334 26235.51 223.90 -19583.32 88888.00 2010-11-30 00:12:24.000 334 26235.52 223.91 -19583.31 88888.00 2010-11-30 00:12:25.000 334 26235.52 223.96 -19583.33 32733.50 2010-11-30 00:12:26.000 334 26235.51 223.99 -19583.34 88888.00 2010-11-30 00:12:27.000 334 26235.51 223.98 -19583.34 88888.00 2010-11-30 00:12:28.000 334 26235.51 223.96 -19583.34 88888.00 2010-11-30 00:12:29.000 334 26235.48 223.96 -19583.33 88888.00 2010-11-30 00:12:30.000 334 26235.46 224.00 -19583.31 32733.47 2010-11-30 00:12:31.000 334 26235.47 224.00 -19583.26 88888.00 2010-11-30 00:12:32.000 334 26235.48 224.00 -19583.26 88888.00 2010-11-30 00:12:33.000 334 26235.51 223.94 -19583.29 88888.00 2010-11-30 00:12:34.000 334 26235.51 223.94 -19583.33 88888.00 2010-11-30 00:12:35.000 334 26235.49 223.97 -19583.33 32733.57 2010-11-30 00:12:36.000 334 26235.49 224.00 -19583.34 88888.00 2010-11-30 00:12:37.000 334 26235.45 223.96 -19583.33 88888.00 2010-11-30 00:12:38.000 334 26235.42 223.95 -19583.33 88888.00 2010-11-30 00:12:39.000 334 26235.44 223.95 -19583.33 88888.00 2010-11-30 00:12:40.000 334 26235.46 223.97 -19583.33 32733.40 2010-11-30 00:12:41.000 334 26235.47 223.98 -19583.36 88888.00 2010-11-30 00:12:42.000 334 26235.43 223.98 -19583.37 88888.00 2010-11-30 00:12:43.000 334 26235.44 223.96 -19583.39 88888.00 2010-11-30 00:12:44.000 334 26235.42 223.98 -19583.36 88888.00 2010-11-30 00:12:45.000 334 26235.41 224.02 -19583.36 32733.50 2010-11-30 00:12:46.000 334 26235.43 224.07 -19583.36 88888.00 2010-11-30 00:12:47.000 334 26235.46 224.01 -19583.37 88888.00 2010-11-30 00:12:48.000 334 26235.45 223.95 -19583.36 88888.00 2010-11-30 00:12:49.000 334 26235.42 223.96 -19583.34 88888.00 2010-11-30 00:12:50.000 334 26235.42 224.00 -19583.37 32733.55 2010-11-30 00:12:51.000 334 26235.43 224.04 -19583.40 88888.00 2010-11-30 00:12:52.000 334 26235.42 223.99 -19583.38 88888.00 2010-11-30 00:12:53.000 334 26235.42 223.97 -19583.41 88888.00 2010-11-30 00:12:54.000 334 26235.41 224.00 -19583.40 88888.00 2010-11-30 00:12:55.000 334 26235.42 224.05 -19583.41 32733.38 2010-11-30 00:12:56.000 334 26235.38 224.07 -19583.41 88888.00 2010-11-30 00:12:57.000 334 26235.39 224.03 -19583.39 88888.00 2010-11-30 00:12:58.000 334 26235.40 224.02 -19583.36 88888.00 2010-11-30 00:12:59.000 334 26235.38 224.04 -19583.36 88888.00 2010-11-30 00:13:00.000 334 26235.39 224.09 -19583.39 32733.44 2010-11-30 00:13:01.000 334 26235.39 224.13 -19583.40 88888.00 2010-11-30 00:13:02.000 334 26235.39 224.05 -19583.35 88888.00 2010-11-30 00:13:03.000 334 26235.38 223.99 -19583.36 88888.00 2010-11-30 00:13:04.000 334 26235.35 223.99 -19583.35 88888.00 2010-11-30 00:13:05.000 334 26235.35 224.03 -19583.36 32733.43 2010-11-30 00:13:06.000 334 26235.40 224.10 -19583.38 88888.00 2010-11-30 00:13:07.000 334 26235.36 224.09 -19583.36 88888.00 2010-11-30 00:13:08.000 334 26235.35 224.05 -19583.34 88888.00 2010-11-30 00:13:09.000 334 26235.36 224.05 -19583.33 88888.00 2010-11-30 00:13:10.000 334 26235.34 224.08 -19583.31 32733.41 2010-11-30 00:13:11.000 334 26235.30 224.12 -19583.28 88888.00 2010-11-30 00:13:12.000 334 26235.33 224.09 -19583.33 88888.00 2010-11-30 00:13:13.000 334 26235.35 224.08 -19583.35 88888.00 2010-11-30 00:13:14.000 334 26235.35 224.10 -19583.34 88888.00 2010-11-30 00:13:15.000 334 26235.35 224.13 -19583.36 32733.44 2010-11-30 00:13:16.000 334 26235.37 224.18 -19583.33 88888.00 2010-11-30 00:13:17.000 334 26235.35 224.14 -19583.36 88888.00 2010-11-30 00:13:18.000 334 26235.34 224.09 -19583.36 88888.00 2010-11-30 00:13:19.000 334 26235.34 224.12 -19583.35 88888.00 2010-11-30 00:13:20.000 334 26235.33 224.18 -19583.35 32733.39 2010-11-30 00:13:21.000 334 26235.34 224.16 -19583.38 88888.00 2010-11-30 00:13:22.000 334 26235.33 224.12 -19583.37 88888.00 2010-11-30 00:13:23.000 334 26235.35 224.09 -19583.31 88888.00 2010-11-30 00:13:24.000 334 26235.34 224.12 -19583.34 88888.00 2010-11-30 00:13:25.000 334 26235.35 224.13 -19583.35 32733.47 2010-11-30 00:13:26.000 334 26235.32 224.11 -19583.35 88888.00 2010-11-30 00:13:27.000 334 26235.31 224.11 -19583.37 88888.00 2010-11-30 00:13:28.000 334 26235.31 224.13 -19583.37 88888.00 2010-11-30 00:13:29.000 334 26235.30 224.10 -19583.35 88888.00 2010-11-30 00:13:30.000 334 26235.30 224.14 -19583.38 32733.45 2010-11-30 00:13:31.000 334 26235.31 224.20 -19583.36 88888.00 2010-11-30 00:13:32.000 334 26235.31 224.18 -19583.32 88888.00 2010-11-30 00:13:33.000 334 26235.30 224.13 -19583.33 88888.00 2010-11-30 00:13:34.000 334 26235.34 224.14 -19583.34 88888.00 2010-11-30 00:13:35.000 334 26235.32 224.21 -19583.34 32733.51 2010-11-30 00:13:36.000 334 26235.32 224.26 -19583.33 88888.00 2010-11-30 00:13:37.000 334 26235.32 224.22 -19583.33 88888.00 2010-11-30 00:13:38.000 334 26235.36 224.19 -19583.31 88888.00 2010-11-30 00:13:39.000 334 26235.37 224.21 -19583.35 88888.00 2010-11-30 00:13:40.000 334 26235.34 224.19 -19583.33 32733.43 2010-11-30 00:13:41.000 334 26235.34 224.22 -19583.29 88888.00 2010-11-30 00:13:42.000 334 26235.33 224.19 -19583.29 88888.00 2010-11-30 00:13:43.000 334 26235.29 224.18 -19583.30 88888.00 2010-11-30 00:13:44.000 334 26235.31 224.17 -19583.30 88888.00 2010-11-30 00:13:45.000 334 26235.32 224.16 -19583.31 32733.40 2010-11-30 00:13:46.000 334 26235.32 224.19 -19583.29 88888.00 2010-11-30 00:13:47.000 334 26235.32 224.16 -19583.28 88888.00 2010-11-30 00:13:48.000 334 26235.31 224.18 -19583.28 88888.00 2010-11-30 00:13:49.000 334 26235.33 224.21 -19583.30 88888.00 2010-11-30 00:13:50.000 334 26235.32 224.24 -19583.29 32733.48 2010-11-30 00:13:51.000 334 26235.33 224.28 -19583.30 88888.00 2010-11-30 00:13:52.000 334 26235.33 224.23 -19583.29 88888.00 2010-11-30 00:13:53.000 334 26235.31 224.17 -19583.29 88888.00 2010-11-30 00:13:54.000 334 26235.29 224.16 -19583.29 88888.00 2010-11-30 00:13:55.000 334 26235.31 224.23 -19583.28 32733.41 2010-11-30 00:13:56.000 334 26235.30 224.25 -19583.29 88888.00 2010-11-30 00:13:57.000 334 26235.27 224.19 -19583.31 88888.00 2010-11-30 00:13:58.000 334 26235.24 224.19 -19583.31 88888.00 2010-11-30 00:13:59.000 334 26235.24 224.23 -19583.30 88888.00 2010-11-30 00:14:00.000 334 26235.28 224.27 -19583.28 32733.45 2010-11-30 00:14:01.000 334 26235.29 224.28 -19583.28 88888.00 2010-11-30 00:14:02.000 334 26235.26 224.27 -19583.31 88888.00 2010-11-30 00:14:03.000 334 26235.30 224.24 -19583.28 88888.00 2010-11-30 00:14:04.000 334 26235.31 224.24 -19583.25 88888.00 2010-11-30 00:14:05.000 334 26235.24 224.25 -19583.29 32733.37 2010-11-30 00:14:06.000 334 26235.22 224.29 -19583.31 88888.00 2010-11-30 00:14:07.000 334 26235.24 224.24 -19583.32 88888.00 2010-11-30 00:14:08.000 334 26235.23 224.21 -19583.30 88888.00 2010-11-30 00:14:09.000 334 26235.20 224.24 -19583.31 88888.00 2010-11-30 00:14:10.000 334 26235.20 224.27 -19583.34 32733.32 2010-11-30 00:14:11.000 334 26235.20 224.32 -19583.32 88888.00 2010-11-30 00:14:12.000 334 26235.23 224.26 -19583.29 88888.00 2010-11-30 00:14:13.000 334 26235.24 224.20 -19583.28 88888.00 2010-11-30 00:14:14.000 334 26235.25 224.21 -19583.30 88888.00 2010-11-30 00:14:15.000 334 26235.22 224.26 -19583.33 32733.25 2010-11-30 00:14:16.000 334 26235.23 224.29 -19583.28 88888.00 2010-11-30 00:14:17.000 334 26235.22 224.23 -19583.28 88888.00 2010-11-30 00:14:18.000 334 26235.23 224.20 -19583.27 88888.00 2010-11-30 00:14:19.000 334 26235.22 224.18 -19583.27 88888.00 2010-11-30 00:14:20.000 334 26235.26 224.25 -19583.28 32733.31 2010-11-30 00:14:21.000 334 26235.25 224.29 -19583.24 88888.00 2010-11-30 00:14:22.000 334 26235.24 224.25 -19583.24 88888.00 2010-11-30 00:14:23.000 334 26235.24 224.24 -19583.24 88888.00 2010-11-30 00:14:24.000 334 26235.21 224.25 -19583.28 88888.00 2010-11-30 00:14:25.000 334 26235.21 224.29 -19583.29 32733.42 2010-11-30 00:14:26.000 334 26235.21 224.31 -19583.29 88888.00 2010-11-30 00:14:27.000 334 26235.21 224.24 -19583.30 88888.00 2010-11-30 00:14:28.000 334 26235.21 224.21 -19583.25 88888.00 2010-11-30 00:14:29.000 334 26235.22 224.24 -19583.27 88888.00 2010-11-30 00:14:30.000 334 26235.24 224.26 -19583.25 32733.28 2010-11-30 00:14:31.000 334 26235.25 224.29 -19583.25 88888.00 2010-11-30 00:14:32.000 334 26235.26 224.27 -19583.24 88888.00 2010-11-30 00:14:33.000 334 26235.26 224.24 -19583.24 88888.00 2010-11-30 00:14:34.000 334 26235.23 224.25 -19583.24 88888.00 2010-11-30 00:14:35.000 334 26235.23 224.31 -19583.25 32733.34 2010-11-30 00:14:36.000 334 26235.27 224.35 -19583.27 88888.00 2010-11-30 00:14:37.000 334 26235.29 224.32 -19583.27 88888.00 2010-11-30 00:14:38.000 334 26235.27 224.30 -19583.29 88888.00 2010-11-30 00:14:39.000 334 26235.23 224.35 -19583.29 88888.00 2010-11-30 00:14:40.000 334 26235.24 224.36 -19583.26 32733.36 2010-11-30 00:14:41.000 334 26235.25 224.41 -19583.29 88888.00 2010-11-30 00:14:42.000 334 26235.21 224.34 -19583.29 88888.00 2010-11-30 00:14:43.000 334 26235.21 224.28 -19583.26 88888.00 2010-11-30 00:14:44.000 334 26235.20 224.28 -19583.28 88888.00 2010-11-30 00:14:45.000 334 26235.21 224.33 -19583.32 32733.39 2010-11-30 00:14:46.000 334 26235.21 224.37 -19583.28 88888.00 2010-11-30 00:14:47.000 334 26235.21 224.35 -19583.28 88888.00 2010-11-30 00:14:48.000 334 26235.21 224.28 -19583.28 88888.00 2010-11-30 00:14:49.000 334 26235.17 224.27 -19583.29 88888.00 2010-11-30 00:14:50.000 334 26235.17 224.32 -19583.32 32733.29 2010-11-30 00:14:51.000 334 26235.19 224.37 -19583.30 88888.00 2010-11-30 00:14:52.000 334 26235.17 224.31 -19583.31 88888.00 2010-11-30 00:14:53.000 334 26235.14 224.28 -19583.31 88888.00 2010-11-30 00:14:54.000 334 26235.10 224.31 -19583.31 88888.00 2010-11-30 00:14:55.000 334 26235.09 224.31 -19583.32 32733.24 2010-11-30 00:14:56.000 334 26235.13 224.35 -19583.31 88888.00 2010-11-30 00:14:57.000 334 26235.12 224.31 -19583.29 88888.00 2010-11-30 00:14:58.000 334 26235.11 224.28 -19583.30 88888.00 2010-11-30 00:14:59.000 334 26235.13 224.25 -19583.30 88888.00 2010-11-30 00:15:00.000 334 26235.11 224.33 -19583.32 32733.30 2010-11-30 00:15:01.000 334 26235.11 224.38 -19583.31 88888.00 2010-11-30 00:15:02.000 334 26235.11 224.31 -19583.24 88888.00 2010-11-30 00:15:03.000 334 26235.08 224.27 -19583.26 88888.00 2010-11-30 00:15:04.000 334 26235.05 224.26 -19583.27 88888.00 2010-11-30 00:15:05.000 334 26235.08 224.31 -19583.27 32733.15 2010-11-30 00:15:06.000 334 26235.12 224.35 -19583.29 88888.00 2010-11-30 00:15:07.000 334 26235.11 224.33 -19583.29 88888.00 2010-11-30 00:15:08.000 334 26235.11 224.32 -19583.30 88888.00 2010-11-30 00:15:09.000 334 26235.13 224.33 -19583.33 88888.00 2010-11-30 00:15:10.000 334 26235.13 224.36 -19583.33 32733.23 2010-11-30 00:15:11.000 334 26235.14 224.40 -19583.32 88888.00 2010-11-30 00:15:12.000 334 26235.13 224.37 -19583.33 88888.00 2010-11-30 00:15:13.000 334 26235.10 224.34 -19583.31 88888.00 2010-11-30 00:15:14.000 334 26235.08 224.34 -19583.28 88888.00 2010-11-30 00:15:15.000 334 26235.08 224.41 -19583.30 32733.24 2010-11-30 00:15:16.000 334 26235.06 224.43 -19583.35 88888.00 2010-11-30 00:15:17.000 334 26235.04 224.39 -19583.32 88888.00 2010-11-30 00:15:18.000 334 26235.01 224.36 -19583.33 88888.00 2010-11-30 00:15:19.000 334 26235.01 224.35 -19583.34 88888.00 2010-11-30 00:15:20.000 334 26235.03 224.36 -19583.31 32733.19 2010-11-30 00:15:21.000 334 26235.02 224.39 -19583.29 88888.00 2010-11-30 00:15:22.000 334 26235.04 224.36 -19583.27 88888.00 2010-11-30 00:15:23.000 334 26235.07 224.31 -19583.29 88888.00 2010-11-30 00:15:24.000 334 26235.04 224.31 -19583.30 88888.00 2010-11-30 00:15:25.000 334 26235.03 224.37 -19583.31 32733.24 2010-11-30 00:15:26.000 334 26235.04 224.41 -19583.33 88888.00 2010-11-30 00:15:27.000 334 26235.03 224.38 -19583.29 88888.00 2010-11-30 00:15:28.000 334 26235.00 224.34 -19583.29 88888.00 2010-11-30 00:15:29.000 334 26234.99 224.37 -19583.29 88888.00 2010-11-30 00:15:30.000 334 26234.99 224.39 -19583.29 32733.21 2010-11-30 00:15:31.000 334 26235.02 224.41 -19583.27 88888.00 2010-11-30 00:15:32.000 334 26235.02 224.37 -19583.27 88888.00 2010-11-30 00:15:33.000 334 26235.02 224.34 -19583.25 88888.00 2010-11-30 00:15:34.000 334 26235.01 224.34 -19583.26 88888.00 2010-11-30 00:15:35.000 334 26234.99 224.39 -19583.26 32733.19 2010-11-30 00:15:36.000 334 26235.02 224.40 -19583.24 88888.00 2010-11-30 00:15:37.000 334 26235.02 224.35 -19583.24 88888.00 2010-11-30 00:15:38.000 334 26235.03 224.34 -19583.26 88888.00 2010-11-30 00:15:39.000 334 26235.02 224.36 -19583.27 88888.00 2010-11-30 00:15:40.000 334 26235.03 224.39 -19583.26 32733.13 2010-11-30 00:15:41.000 334 26235.04 224.45 -19583.31 88888.00 2010-11-30 00:15:42.000 334 26235.04 224.42 -19583.31 88888.00 2010-11-30 00:15:43.000 334 26235.05 224.41 -19583.30 88888.00 2010-11-30 00:15:44.000 334 26235.04 224.43 -19583.30 88888.00 2010-11-30 00:15:45.000 334 26235.08 224.44 -19583.31 32733.22 2010-11-30 00:15:46.000 334 26235.07 224.44 -19583.29 88888.00 2010-11-30 00:15:47.000 334 26235.04 224.41 -19583.28 88888.00 2010-11-30 00:15:48.000 334 26235.06 224.37 -19583.28 88888.00 2010-11-30 00:15:49.000 334 26235.09 224.36 -19583.31 88888.00 2010-11-30 00:15:50.000 334 26235.08 224.40 -19583.34 32733.26 2010-11-30 00:15:51.000 334 26235.08 224.43 -19583.31 88888.00 2010-11-30 00:15:52.000 334 26235.10 224.40 -19583.28 88888.00 2010-11-30 00:15:53.000 334 26235.09 224.39 -19583.26 88888.00 2010-11-30 00:15:54.000 334 26235.09 224.37 -19583.21 88888.00 2010-11-30 00:15:55.000 334 26235.07 224.43 -19583.24 32733.24 2010-11-30 00:15:56.000 334 26235.05 224.44 -19583.25 88888.00 2010-11-30 00:15:57.000 334 26235.08 224.43 -19583.25 88888.00 2010-11-30 00:15:58.000 334 26235.08 224.40 -19583.27 88888.00 2010-11-30 00:15:59.000 334 26235.06 224.44 -19583.29 88888.00 2010-11-30 00:16:00.000 334 26235.09 224.50 -19583.29 32733.28 2010-11-30 00:16:01.000 334 26235.10 224.50 -19583.30 88888.00 2010-11-30 00:16:02.000 334 26235.08 224.44 -19583.28 88888.00 2010-11-30 00:16:03.000 334 26235.06 224.41 -19583.30 88888.00 2010-11-30 00:16:04.000 334 26235.05 224.40 -19583.29 88888.00 2010-11-30 00:16:05.000 334 26235.04 224.45 -19583.29 32733.13 2010-11-30 00:16:06.000 334 26235.03 224.49 -19583.27 88888.00 2010-11-30 00:16:07.000 334 26234.97 224.44 -19583.26 88888.00 2010-11-30 00:16:08.000 334 26235.00 224.41 -19583.31 88888.00 2010-11-30 00:16:09.000 334 26235.01 224.41 -19583.29 88888.00 2010-11-30 00:16:10.000 334 26235.02 224.49 -19583.32 32733.18 2010-11-30 00:16:11.000 334 26234.99 224.55 -19583.33 88888.00 2010-11-30 00:16:12.000 334 26234.99 224.50 -19583.26 88888.00 2010-11-30 00:16:13.000 334 26235.01 224.45 -19583.26 88888.00 2010-11-30 00:16:14.000 334 26235.01 224.44 -19583.25 88888.00 2010-11-30 00:16:15.000 334 26235.00 224.49 -19583.23 32733.18 2010-11-30 00:16:16.000 334 26234.98 224.55 -19583.28 88888.00 2010-11-30 00:16:17.000 334 26234.96 224.51 -19583.34 88888.00 2010-11-30 00:16:18.000 334 26234.95 224.44 -19583.29 88888.00 2010-11-30 00:16:19.000 334 26234.92 224.44 -19583.29 88888.00 2010-11-30 00:16:20.000 334 26234.93 224.49 -19583.30 32733.17 2010-11-30 00:16:21.000 334 26234.93 224.54 -19583.30 88888.00 2010-11-30 00:16:22.000 334 26234.95 224.47 -19583.31 88888.00 2010-11-30 00:16:23.000 334 26234.92 224.44 -19583.27 88888.00 2010-11-30 00:16:24.000 334 26234.92 224.46 -19583.30 88888.00 2010-11-30 00:16:25.000 334 26234.94 224.50 -19583.31 32733.13 2010-11-30 00:16:26.000 334 26234.93 224.53 -19583.33 88888.00 2010-11-30 00:16:27.000 334 26234.91 224.46 -19583.33 88888.00 2010-11-30 00:16:28.000 334 26234.93 224.44 -19583.33 88888.00 2010-11-30 00:16:29.000 334 26234.90 224.47 -19583.32 88888.00 2010-11-30 00:16:30.000 334 26234.89 224.53 -19583.33 32733.28 2010-11-30 00:16:31.000 334 26234.89 224.52 -19583.33 88888.00 2010-11-30 00:16:32.000 334 26234.87 224.48 -19583.35 88888.00 2010-11-30 00:16:33.000 334 26234.87 224.45 -19583.37 88888.00 2010-11-30 00:16:34.000 334 26234.88 224.46 -19583.37 88888.00 2010-11-30 00:16:35.000 334 26234.88 224.47 -19583.33 32733.17 2010-11-30 00:16:36.000 334 26234.87 224.53 -19583.31 88888.00 2010-11-30 00:16:37.000 334 26234.87 224.50 -19583.34 88888.00 2010-11-30 00:16:38.000 334 26234.91 224.42 -19583.34 88888.00 2010-11-30 00:16:39.000 334 26234.89 224.47 -19583.35 88888.00 2010-11-30 00:16:40.000 334 26234.85 224.54 -19583.37 32733.08 2010-11-30 00:16:41.000 334 26234.85 224.53 -19583.37 88888.00 2010-11-30 00:16:42.000 334 26234.85 224.52 -19583.32 88888.00 2010-11-30 00:16:43.000 334 26234.82 224.46 -19583.31 88888.00 2010-11-30 00:16:44.000 334 26234.87 224.45 -19583.32 88888.00 2010-11-30 00:16:45.000 334 26234.84 224.48 -19583.32 32733.05 2010-11-30 00:16:46.000 334 26234.84 224.53 -19583.35 88888.00 2010-11-30 00:16:47.000 334 26234.84 224.48 -19583.33 88888.00 2010-11-30 00:16:48.000 334 26234.82 224.46 -19583.36 88888.00 2010-11-30 00:16:49.000 334 26234.82 224.47 -19583.37 88888.00 2010-11-30 00:16:50.000 334 26234.85 224.54 -19583.35 32732.99 2010-11-30 00:16:51.000 334 26234.86 224.54 -19583.35 88888.00 2010-11-30 00:16:52.000 334 26234.86 224.49 -19583.33 88888.00 2010-11-30 00:16:53.000 334 26234.85 224.46 -19583.34 88888.00 2010-11-30 00:16:54.000 334 26234.83 224.45 -19583.31 88888.00 2010-11-30 00:16:55.000 334 26234.86 224.53 -19583.31 32733.13 2010-11-30 00:16:56.000 334 26234.88 224.56 -19583.34 88888.00 2010-11-30 00:16:57.000 334 26234.88 224.55 -19583.35 88888.00 2010-11-30 00:16:58.000 334 26234.87 224.54 -19583.34 88888.00 2010-11-30 00:16:59.000 334 26234.83 224.53 -19583.34 88888.00 2010-11-30 00:17:00.000 334 26234.81 224.56 -19583.35 32733.07 2010-11-30 00:17:01.000 334 26234.82 224.62 -19583.36 88888.00 2010-11-30 00:17:02.000 334 26234.82 224.60 -19583.34 88888.00 2010-11-30 00:17:03.000 334 26234.82 224.59 -19583.34 88888.00 2010-11-30 00:17:04.000 334 26234.78 224.58 -19583.36 88888.00 2010-11-30 00:17:05.000 334 26234.83 224.58 -19583.35 32733.04 2010-11-30 00:17:06.000 334 26234.85 224.61 -19583.36 88888.00 2010-11-30 00:17:07.000 334 26234.84 224.58 -19583.32 88888.00 2010-11-30 00:17:08.000 334 26234.83 224.57 -19583.31 88888.00 2010-11-30 00:17:09.000 334 26234.79 224.58 -19583.35 88888.00 2010-11-30 00:17:10.000 334 26234.77 224.60 -19583.33 32733.06 2010-11-30 00:17:11.000 334 26234.78 224.65 -19583.36 88888.00 2010-11-30 00:17:12.000 334 26234.76 224.63 -19583.34 88888.00 2010-11-30 00:17:13.000 334 26234.76 224.61 -19583.32 88888.00 2010-11-30 00:17:14.000 334 26234.77 224.61 -19583.32 88888.00 2010-11-30 00:17:15.000 334 26234.78 224.64 -19583.30 32733.08 2010-11-30 00:17:16.000 334 26234.78 224.67 -19583.31 88888.00 2010-11-30 00:17:17.000 334 26234.81 224.63 -19583.33 88888.00 2010-11-30 00:17:18.000 334 26234.77 224.59 -19583.34 88888.00 2010-11-30 00:17:19.000 334 26234.73 224.60 -19583.34 88888.00 2010-11-30 00:17:20.000 334 26234.73 224.62 -19583.37 32733.04 2010-11-30 00:17:21.000 334 26234.74 224.65 -19583.36 88888.00 2010-11-30 00:17:22.000 334 26234.78 224.62 -19583.36 88888.00 2010-11-30 00:17:23.000 334 26234.77 224.57 -19583.34 88888.00 2010-11-30 00:17:24.000 334 26234.81 224.59 -19583.34 88888.00 2010-11-30 00:17:25.000 334 26234.78 224.65 -19583.36 32733.02 2010-11-30 00:17:26.000 334 26234.76 224.68 -19583.38 88888.00 2010-11-30 00:17:27.000 334 26234.76 224.66 -19583.35 88888.00 2010-11-30 00:17:28.000 334 26234.78 224.63 -19583.32 88888.00 2010-11-30 00:17:29.000 334 26234.78 224.64 -19583.32 88888.00 2010-11-30 00:17:30.000 334 26234.78 224.69 -19583.30 32733.07 2010-11-30 00:17:31.000 334 26234.76 224.71 -19583.30 88888.00 2010-11-30 00:17:32.000 334 26234.81 224.66 -19583.29 88888.00 2010-11-30 00:17:33.000 334 26234.81 224.62 -19583.32 88888.00 2010-11-30 00:17:34.000 334 26234.81 224.63 -19583.31 88888.00 2010-11-30 00:17:35.000 334 26234.79 224.66 -19583.30 32733.02 2010-11-30 00:17:36.000 334 26234.79 224.72 -19583.34 88888.00 2010-11-30 00:17:37.000 334 26234.77 224.68 -19583.35 88888.00 2010-11-30 00:17:38.000 334 26234.76 224.65 -19583.37 88888.00 2010-11-30 00:17:39.000 334 26234.81 224.65 -19583.36 88888.00 2010-11-30 00:17:40.000 334 26234.79 224.72 -19583.37 32733.03 2010-11-30 00:17:41.000 334 26234.74 224.78 -19583.37 88888.00 2010-11-30 00:17:42.000 334 26234.74 224.74 -19583.38 88888.00 2010-11-30 00:17:43.000 334 26234.76 224.71 -19583.37 88888.00 2010-11-30 00:17:44.000 334 26234.77 224.71 -19583.34 88888.00 2010-11-30 00:17:45.000 334 26234.76 224.74 -19583.35 32733.08 2010-11-30 00:17:46.000 334 26234.75 224.75 -19583.37 88888.00 2010-11-30 00:17:47.000 334 26234.75 224.73 -19583.38 88888.00 2010-11-30 00:17:48.000 334 26234.74 224.65 -19583.37 88888.00 2010-11-30 00:17:49.000 334 26234.73 224.69 -19583.38 88888.00 2010-11-30 00:17:50.000 334 26234.72 224.73 -19583.38 32733.05 2010-11-30 00:17:51.000 334 26234.72 224.73 -19583.38 88888.00 2010-11-30 00:17:52.000 334 26234.74 224.71 -19583.40 88888.00 2010-11-30 00:17:53.000 334 26234.74 224.74 -19583.38 88888.00 2010-11-30 00:17:54.000 334 26234.73 224.71 -19583.38 88888.00 2010-11-30 00:17:55.000 334 26234.77 224.73 -19583.37 32733.03 2010-11-30 00:17:56.000 334 26234.74 224.73 -19583.42 88888.00 2010-11-30 00:17:57.000 334 26234.73 224.71 -19583.38 88888.00 2010-11-30 00:17:58.000 334 26234.73 224.71 -19583.36 88888.00 2010-11-30 00:17:59.000 334 26234.73 224.69 -19583.38 88888.00 2010-11-30 00:18:00.000 334 26234.76 224.74 -19583.40 32732.86 2010-11-30 00:18:01.000 334 26234.75 224.75 -19583.37 88888.00 2010-11-30 00:18:02.000 334 26234.76 224.72 -19583.36 88888.00 2010-11-30 00:18:03.000 334 26234.81 224.71 -19583.35 88888.00 2010-11-30 00:18:04.000 334 26234.81 224.71 -19583.35 88888.00 2010-11-30 00:18:05.000 334 26234.80 224.72 -19583.35 32733.03 2010-11-30 00:18:06.000 334 26234.77 224.74 -19583.35 88888.00 2010-11-30 00:18:07.000 334 26234.76 224.74 -19583.37 88888.00 2010-11-30 00:18:08.000 334 26234.76 224.71 -19583.38 88888.00 2010-11-30 00:18:09.000 334 26234.76 224.72 -19583.38 88888.00 2010-11-30 00:18:10.000 334 26234.74 224.72 -19583.36 32732.99 2010-11-30 00:18:11.000 334 26234.74 224.76 -19583.36 88888.00 2010-11-30 00:18:12.000 334 26234.73 224.75 -19583.35 88888.00 2010-11-30 00:18:13.000 334 26234.75 224.72 -19583.38 88888.00 2010-11-30 00:18:14.000 334 26234.77 224.73 -19583.35 88888.00 2010-11-30 00:18:15.000 334 26234.78 224.76 -19583.34 32732.96 2010-11-30 00:18:16.000 334 26234.79 224.81 -19583.40 88888.00 2010-11-30 00:18:17.000 334 26234.77 224.79 -19583.41 88888.00 2010-11-30 00:18:18.000 334 26234.76 224.77 -19583.40 88888.00 2010-11-30 00:18:19.000 334 26234.76 224.76 -19583.43 88888.00 2010-11-30 00:18:20.000 334 26234.71 224.78 -19583.42 32733.02 2010-11-30 00:18:21.000 334 26234.68 224.76 -19583.40 88888.00 2010-11-30 00:18:22.000 334 26234.69 224.74 -19583.40 88888.00 2010-11-30 00:18:23.000 334 26234.69 224.66 -19583.39 88888.00 2010-11-30 00:18:24.000 334 26234.71 224.67 -19583.40 88888.00 2010-11-30 00:18:25.000 334 26234.70 224.71 -19583.40 32733.00 2010-11-30 00:18:26.000 334 26234.67 224.78 -19583.42 88888.00 2010-11-30 00:18:27.000 334 26234.67 224.73 -19583.40 88888.00 2010-11-30 00:18:28.000 334 26234.64 224.69 -19583.40 88888.00 2010-11-30 00:18:29.000 334 26234.65 224.69 -19583.36 88888.00 2010-11-30 00:18:30.000 334 26234.64 224.72 -19583.38 32732.89 2010-11-30 00:18:31.000 334 26234.67 224.77 -19583.41 88888.00 2010-11-30 00:18:32.000 334 26234.65 224.72 -19583.38 88888.00 2010-11-30 00:18:33.000 334 26234.65 224.72 -19583.36 88888.00 2010-11-30 00:18:34.000 334 26234.66 224.72 -19583.40 88888.00 2010-11-30 00:18:35.000 334 26234.65 224.71 -19583.39 32732.86 2010-11-30 00:18:36.000 334 26234.64 224.77 -19583.41 88888.00 2010-11-30 00:18:37.000 334 26234.65 224.73 -19583.43 88888.00 2010-11-30 00:18:38.000 334 26234.64 224.68 -19583.39 88888.00 2010-11-30 00:18:39.000 334 26234.61 224.69 -19583.39 88888.00 2010-11-30 00:18:40.000 334 26234.63 224.73 -19583.40 32732.99 2010-11-30 00:18:41.000 334 26234.63 224.74 -19583.44 88888.00 2010-11-30 00:18:42.000 334 26234.65 224.74 -19583.44 88888.00 2010-11-30 00:18:43.000 334 26234.65 224.70 -19583.42 88888.00 2010-11-30 00:18:44.000 334 26234.64 224.68 -19583.42 88888.00 2010-11-30 00:18:45.000 334 26234.64 224.75 -19583.41 32732.88 2010-11-30 00:18:46.000 334 26234.67 224.78 -19583.37 88888.00 2010-11-30 00:18:47.000 334 26234.68 224.74 -19583.39 88888.00 2010-11-30 00:18:48.000 334 26234.67 224.69 -19583.42 88888.00 2010-11-30 00:18:49.000 334 26234.65 224.67 -19583.43 88888.00 2010-11-30 00:18:50.000 334 26234.64 224.71 -19583.45 32732.95 2010-11-30 00:18:51.000 334 26234.62 224.76 -19583.43 88888.00 2010-11-30 00:18:52.000 334 26234.61 224.71 -19583.40 88888.00 2010-11-30 00:18:53.000 334 26234.61 224.68 -19583.40 88888.00 2010-11-30 00:18:54.000 334 26234.64 224.67 -19583.40 88888.00 2010-11-30 00:18:55.000 334 26234.65 224.70 -19583.42 32732.80 2010-11-30 00:18:56.000 334 26234.62 224.75 -19583.42 88888.00 2010-11-30 00:18:57.000 334 26234.58 224.73 -19583.42 88888.00 2010-11-30 00:18:58.000 334 26234.60 224.66 -19583.44 88888.00 2010-11-30 00:18:59.000 334 26234.56 224.69 -19583.45 88888.00 2010-11-30 00:19:00.000 334 26234.56 224.71 -19583.44 32732.79 2010-11-30 00:19:01.000 334 26234.56 224.76 -19583.42 88888.00 2010-11-30 00:19:02.000 334 26234.56 224.71 -19583.39 88888.00 2010-11-30 00:19:03.000 334 26234.56 224.66 -19583.41 88888.00 2010-11-30 00:19:04.000 334 26234.53 224.67 -19583.43 88888.00 2010-11-30 00:19:05.000 334 26234.54 224.71 -19583.44 32732.88 2010-11-30 00:19:06.000 334 26234.53 224.75 -19583.47 88888.00 2010-11-30 00:19:07.000 334 26234.52 224.71 -19583.44 88888.00 2010-11-30 00:19:08.000 334 26234.54 224.71 -19583.43 88888.00 2010-11-30 00:19:09.000 334 26234.54 224.71 -19583.37 88888.00 2010-11-30 00:19:10.000 334 26234.51 224.73 -19583.41 32732.71 2010-11-30 00:19:11.000 334 26234.49 224.77 -19583.43 88888.00 2010-11-30 00:19:12.000 334 26234.53 224.70 -19583.42 88888.00 2010-11-30 00:19:13.000 334 26234.52 224.70 -19583.43 88888.00 2010-11-30 00:19:14.000 334 26234.53 224.71 -19583.42 88888.00 2010-11-30 00:19:15.000 334 26234.51 224.74 -19583.43 32732.90 2010-11-30 00:19:16.000 334 26234.49 224.76 -19583.43 88888.00 2010-11-30 00:19:17.000 334 26234.53 224.75 -19583.37 88888.00 2010-11-30 00:19:18.000 334 26234.54 224.71 -19583.34 88888.00 2010-11-30 00:19:19.000 334 26234.52 224.64 -19583.38 88888.00 2010-11-30 00:19:20.000 334 26234.51 224.67 -19583.40 32732.84 2010-11-30 00:19:21.000 334 26234.50 224.72 -19583.42 88888.00 2010-11-30 00:19:22.000 334 26234.50 224.69 -19583.44 88888.00 2010-11-30 00:19:23.000 334 26234.45 224.73 -19583.44 88888.00 2010-11-30 00:19:24.000 334 26234.45 224.76 -19583.45 88888.00 2010-11-30 00:19:25.000 334 26234.49 224.79 -19583.47 32732.86 2010-11-30 00:19:26.000 334 26234.52 224.81 -19583.45 88888.00 2010-11-30 00:19:27.000 334 26234.51 224.78 -19583.45 88888.00 2010-11-30 00:19:28.000 334 26234.51 224.69 -19583.41 88888.00 2010-11-30 00:19:29.000 334 26234.50 224.71 -19583.42 88888.00 2010-11-30 00:19:30.000 334 26234.48 224.75 -19583.43 32732.88 2010-11-30 00:19:31.000 334 26234.51 224.79 -19583.42 88888.00 2010-11-30 00:19:32.000 334 26234.48 224.77 -19583.44 88888.00 2010-11-30 00:19:33.000 334 26234.47 224.73 -19583.41 88888.00 2010-11-30 00:19:34.000 334 26234.49 224.74 -19583.39 88888.00 2010-11-30 00:19:35.000 334 26234.46 224.79 -19583.42 32732.82 2010-11-30 00:19:36.000 334 26234.47 224.83 -19583.45 88888.00 2010-11-30 00:19:37.000 334 26234.46 224.82 -19583.46 88888.00 2010-11-30 00:19:38.000 334 26234.49 224.78 -19583.47 88888.00 2010-11-30 00:19:39.000 334 26234.46 224.80 -19583.49 88888.00 2010-11-30 00:19:40.000 334 26234.46 224.85 -19583.51 32732.90 2010-11-30 00:19:41.000 334 26234.46 224.86 -19583.48 88888.00 2010-11-30 00:19:42.000 334 26234.47 224.80 -19583.46 88888.00 2010-11-30 00:19:43.000 334 26234.47 224.73 -19583.42 88888.00 2010-11-30 00:19:44.000 334 26234.46 224.72 -19583.44 88888.00 2010-11-30 00:19:45.000 334 26234.44 224.73 -19583.41 32732.78 2010-11-30 00:19:46.000 334 26234.45 224.80 -19583.42 88888.00 2010-11-30 00:19:47.000 334 26234.44 224.76 -19583.42 88888.00 2010-11-30 00:19:48.000 334 26234.42 224.75 -19583.46 88888.00 2010-11-30 00:19:49.000 334 26234.41 224.77 -19583.45 88888.00 2010-11-30 00:19:50.000 334 26234.41 224.79 -19583.45 32732.74 2010-11-30 00:19:51.000 334 26234.45 224.82 -19583.45 88888.00 2010-11-30 00:19:52.000 334 26234.45 224.76 -19583.44 88888.00 2010-11-30 00:19:53.000 334 26234.46 224.72 -19583.46 88888.00 2010-11-30 00:19:54.000 334 26234.47 224.71 -19583.43 88888.00 2010-11-30 00:19:55.000 334 26234.46 224.76 -19583.44 32732.84 2010-11-30 00:19:56.000 334 26234.44 224.81 -19583.43 88888.00 2010-11-30 00:19:57.000 334 26234.46 224.83 -19583.42 88888.00 2010-11-30 00:19:58.000 334 26234.47 224.77 -19583.45 88888.00 2010-11-30 00:19:59.000 334 26234.50 224.77 -19583.47 88888.00 2010-11-30 00:20:00.000 334 26234.54 224.82 -19583.44 32732.89 2010-11-30 00:20:01.000 334 26234.53 224.87 -19583.41 88888.00 2010-11-30 00:20:02.000 334 26234.58 224.83 -19583.42 88888.00 2010-11-30 00:20:03.000 334 26234.58 224.82 -19583.41 88888.00 2010-11-30 00:20:04.000 334 26234.57 224.83 -19583.45 88888.00 2010-11-30 00:20:05.000 334 26234.60 224.86 -19583.43 32732.83 2010-11-30 00:20:06.000 334 26234.60 224.88 -19583.44 88888.00 2010-11-30 00:20:07.000 334 26234.55 224.85 -19583.44 88888.00 2010-11-30 00:20:08.000 334 26234.58 224.82 -19583.43 88888.00 2010-11-30 00:20:09.000 334 26234.58 224.83 -19583.43 88888.00 2010-11-30 00:20:10.000 334 26234.55 224.88 -19583.44 32732.87 2010-11-30 00:20:11.000 334 26234.57 224.91 -19583.46 88888.00 2010-11-30 00:20:12.000 334 26234.58 224.87 -19583.48 88888.00 2010-11-30 00:20:13.000 334 26234.57 224.83 -19583.46 88888.00 2010-11-30 00:20:14.000 334 26234.58 224.86 -19583.44 88888.00 2010-11-30 00:20:15.000 334 26234.61 224.91 -19583.42 32732.98 2010-11-30 00:20:16.000 334 26234.60 224.91 -19583.42 88888.00 2010-11-30 00:20:17.000 334 26234.60 224.85 -19583.43 88888.00 2010-11-30 00:20:18.000 334 26234.58 224.83 -19583.44 88888.00 2010-11-30 00:20:19.000 334 26234.54 224.84 -19583.42 88888.00 2010-11-30 00:20:20.000 334 26234.56 224.85 -19583.44 32732.82 2010-11-30 00:20:21.000 334 26234.56 224.88 -19583.47 88888.00 2010-11-30 00:20:22.000 334 26234.54 224.87 -19583.46 88888.00 2010-11-30 00:20:23.000 334 26234.55 224.82 -19583.47 88888.00 2010-11-30 00:20:24.000 334 26234.54 224.82 -19583.44 88888.00 2010-11-30 00:20:25.000 334 26234.51 224.87 -19583.41 32732.78 2010-11-30 00:20:26.000 334 26234.53 224.85 -19583.40 88888.00 2010-11-30 00:20:27.000 334 26234.54 224.80 -19583.44 88888.00 2010-11-30 00:20:28.000 334 26234.54 224.77 -19583.44 88888.00 2010-11-30 00:20:29.000 334 26234.54 224.78 -19583.44 88888.00 2010-11-30 00:20:30.000 334 26234.53 224.86 -19583.42 32732.69 2010-11-30 00:20:31.000 334 26234.53 224.89 -19583.42 88888.00 2010-11-30 00:20:32.000 334 26234.50 224.83 -19583.42 88888.00 2010-11-30 00:20:33.000 334 26234.50 224.81 -19583.41 88888.00 2010-11-30 00:20:34.000 334 26234.48 224.79 -19583.40 88888.00 2010-11-30 00:20:35.000 334 26234.46 224.83 -19583.42 32732.73 2010-11-30 00:20:36.000 334 26234.50 224.88 -19583.42 88888.00 2010-11-30 00:20:37.000 334 26234.48 224.82 -19583.43 88888.00 2010-11-30 00:20:38.000 334 26234.47 224.78 -19583.42 88888.00 2010-11-30 00:20:39.000 334 26234.48 224.78 -19583.44 88888.00 2010-11-30 00:20:40.000 334 26234.49 224.82 -19583.43 32732.81 2010-11-30 00:20:41.000 334 26234.47 224.84 -19583.47 88888.00 2010-11-30 00:20:42.000 334 26234.48 224.80 -19583.43 88888.00 2010-11-30 00:20:43.000 334 26234.45 224.77 -19583.40 88888.00 2010-11-30 00:20:44.000 334 26234.42 224.78 -19583.38 88888.00 2010-11-30 00:20:45.000 334 26234.44 224.82 -19583.43 32732.70 2010-11-30 00:20:46.000 334 26234.46 224.88 -19583.49 88888.00 2010-11-30 00:20:47.000 334 26234.45 224.85 -19583.47 88888.00 2010-11-30 00:20:48.000 334 26234.39 224.83 -19583.45 88888.00 2010-11-30 00:20:49.000 334 26234.38 224.81 -19583.42 88888.00 2010-11-30 00:20:50.000 334 26234.36 224.81 -19583.45 32732.71 2010-11-30 00:20:51.000 334 26234.37 224.84 -19583.46 88888.00 2010-11-30 00:20:52.000 334 26234.40 224.81 -19583.43 88888.00 2010-11-30 00:20:53.000 334 26234.41 224.79 -19583.43 88888.00 2010-11-30 00:20:54.000 334 26234.39 224.75 -19583.46 88888.00 2010-11-30 00:20:55.000 334 26234.39 224.80 -19583.47 32732.70 2010-11-30 00:20:56.000 334 26234.39 224.82 -19583.43 88888.00 2010-11-30 00:20:57.000 334 26234.39 224.76 -19583.45 88888.00 2010-11-30 00:20:58.000 334 26234.38 224.73 -19583.45 88888.00 2010-11-30 00:20:59.000 334 26234.36 224.76 -19583.46 88888.00 2010-11-30 00:21:00.000 334 26234.39 224.79 -19583.44 32732.63 2010-11-30 00:21:01.000 334 26234.40 224.83 -19583.42 88888.00 2010-11-30 00:21:02.000 334 26234.40 224.81 -19583.38 88888.00 2010-11-30 00:21:03.000 334 26234.36 224.82 -19583.37 88888.00 2010-11-30 00:21:04.000 334 26234.37 224.80 -19583.44 88888.00 2010-11-30 00:21:05.000 334 26234.41 224.82 -19583.44 32732.77 2010-11-30 00:21:06.000 334 26234.41 224.86 -19583.46 88888.00 2010-11-30 00:21:07.000 334 26234.42 224.79 -19583.49 88888.00 2010-11-30 00:21:08.000 334 26234.41 224.77 -19583.47 88888.00 2010-11-30 00:21:09.000 334 26234.41 224.76 -19583.45 88888.00 2010-11-30 00:21:10.000 334 26234.43 224.75 -19583.47 32732.74 2010-11-30 00:21:11.000 334 26234.43 224.82 -19583.51 88888.00 2010-11-30 00:21:12.000 334 26234.44 224.78 -19583.49 88888.00 2010-11-30 00:21:13.000 334 26234.41 224.77 -19583.51 88888.00 2010-11-30 00:21:14.000 334 26234.41 224.80 -19583.52 88888.00 2010-11-30 00:21:15.000 334 26234.40 224.82 -19583.49 32732.77 2010-11-30 00:21:16.000 334 26234.40 224.85 -19583.49 88888.00 2010-11-30 00:21:17.000 334 26234.40 224.81 -19583.48 88888.00 2010-11-30 00:21:18.000 334 26234.41 224.80 -19583.48 88888.00 2010-11-30 00:21:19.000 334 26234.42 224.79 -19583.51 88888.00 2010-11-30 00:21:20.000 334 26234.42 224.80 -19583.53 32732.74 2010-11-30 00:21:21.000 334 26234.42 224.81 -19583.53 88888.00 2010-11-30 00:21:22.000 334 26234.43 224.80 -19583.52 88888.00 2010-11-30 00:21:23.000 334 26234.42 224.74 -19583.51 88888.00 2010-11-30 00:21:24.000 334 26234.38 224.77 -19583.49 88888.00 2010-11-30 00:21:25.000 334 26234.39 224.82 -19583.49 32732.78 2010-11-30 00:21:26.000 334 26234.41 224.85 -19583.47 88888.00 2010-11-30 00:21:27.000 334 26234.39 224.78 -19583.49 88888.00 2010-11-30 00:21:28.000 334 26234.39 224.80 -19583.46 88888.00 2010-11-30 00:21:29.000 334 26234.40 224.82 -19583.48 88888.00 2010-11-30 00:21:30.000 334 26234.41 224.83 -19583.47 32732.67 2010-11-30 00:21:31.000 334 26234.43 224.85 -19583.47 88888.00 2010-11-30 00:21:32.000 334 26234.39 224.81 -19583.48 88888.00 2010-11-30 00:21:33.000 334 26234.40 224.76 -19583.47 88888.00 2010-11-30 00:21:34.000 334 26234.40 224.79 -19583.47 88888.00 2010-11-30 00:21:35.000 334 26234.37 224.82 -19583.47 32732.76 2010-11-30 00:21:36.000 334 26234.38 224.86 -19583.50 88888.00 2010-11-30 00:21:37.000 334 26234.39 224.85 -19583.50 88888.00 2010-11-30 00:21:38.000 334 26234.37 224.79 -19583.50 88888.00 2010-11-30 00:21:39.000 334 26234.38 224.82 -19583.48 88888.00 2010-11-30 00:21:40.000 334 26234.40 224.88 -19583.47 32732.78 2010-11-30 00:21:41.000 334 26234.38 224.91 -19583.46 88888.00 2010-11-30 00:21:42.000 334 26234.38 224.86 -19583.46 88888.00 2010-11-30 00:21:43.000 334 26234.42 224.81 -19583.47 88888.00 2010-11-30 00:21:44.000 334 26234.40 224.79 -19583.43 88888.00 2010-11-30 00:21:45.000 334 26234.39 224.86 -19583.43 32732.66 2010-11-30 00:21:46.000 334 26234.38 224.91 -19583.48 88888.00 2010-11-30 00:21:47.000 334 26234.38 224.84 -19583.49 88888.00 2010-11-30 00:21:48.000 334 26234.34 224.82 -19583.46 88888.00 2010-11-30 00:21:49.000 334 26234.32 224.84 -19583.46 88888.00 2010-11-30 00:21:50.000 334 26234.31 224.87 -19583.47 32732.69 2010-11-30 00:21:51.000 334 26234.31 224.90 -19583.50 88888.00 2010-11-30 00:21:52.000 334 26234.32 224.84 -19583.53 88888.00 2010-11-30 00:21:53.000 334 26234.32 224.82 -19583.49 88888.00 2010-11-30 00:21:54.000 334 26234.32 224.82 -19583.48 88888.00 2010-11-30 00:21:55.000 334 26234.31 224.88 -19583.49 32732.77 2010-11-30 00:21:56.000 334 26234.33 224.89 -19583.50 88888.00 2010-11-30 00:21:57.000 334 26234.33 224.84 -19583.50 88888.00 2010-11-30 00:21:58.000 334 26234.28 224.84 -19583.49 88888.00 2010-11-30 00:21:59.000 334 26234.29 224.84 -19583.47 88888.00 2010-11-30 00:22:00.000 334 26234.29 224.91 -19583.47 32732.63 2010-11-30 00:22:01.000 334 26234.24 224.94 -19583.48 88888.00 2010-11-30 00:22:02.000 334 26234.25 224.89 -19583.49 88888.00 2010-11-30 00:22:03.000 334 26234.28 224.84 -19583.47 88888.00 2010-11-30 00:22:04.000 334 26234.29 224.84 -19583.46 88888.00 2010-11-30 00:22:05.000 334 26234.28 224.87 -19583.46 32732.57 2010-11-30 00:22:06.000 334 26234.26 224.89 -19583.49 88888.00 2010-11-30 00:22:07.000 334 26234.22 224.83 -19583.47 88888.00 2010-11-30 00:22:08.000 334 26234.20 224.81 -19583.46 88888.00 2010-11-30 00:22:09.000 334 26234.20 224.87 -19583.50 88888.00 2010-11-30 00:22:10.000 334 26234.18 224.89 -19583.52 32732.51 2010-11-30 00:22:11.000 334 26234.19 224.92 -19583.52 88888.00 2010-11-30 00:22:12.000 334 26234.21 224.87 -19583.52 88888.00 2010-11-30 00:22:13.000 334 26234.17 224.83 -19583.52 88888.00 2010-11-30 00:22:14.000 334 26234.15 224.79 -19583.53 88888.00 2010-11-30 00:22:15.000 334 26234.16 224.85 -19583.52 32732.68 2010-11-30 00:22:16.000 334 26234.15 224.91 -19583.53 88888.00 2010-11-30 00:22:17.000 334 26234.12 224.88 -19583.52 88888.00 2010-11-30 00:22:18.000 334 26234.12 224.85 -19583.47 88888.00 2010-11-30 00:22:19.000 334 26234.13 224.84 -19583.45 88888.00 2010-11-30 00:22:20.000 334 26234.13 224.87 -19583.45 32732.61 2010-11-30 00:22:21.000 334 26234.13 224.92 -19583.45 88888.00 2010-11-30 00:22:22.000 334 26234.09 224.88 -19583.45 88888.00 2010-11-30 00:22:23.000 334 26234.11 224.83 -19583.47 88888.00 2010-11-30 00:22:24.000 334 26234.15 224.85 -19583.45 88888.00 2010-11-30 00:22:25.000 334 26234.16 224.89 -19583.45 32732.59 2010-11-30 00:22:26.000 334 26234.16 224.92 -19583.48 88888.00 2010-11-30 00:22:27.000 334 26234.15 224.87 -19583.48 88888.00 2010-11-30 00:22:28.000 334 26234.11 224.84 -19583.47 88888.00 2010-11-30 00:22:29.000 334 26234.11 224.85 -19583.51 88888.00 2010-11-30 00:22:30.000 334 26234.15 224.90 -19583.49 32732.64 2010-11-30 00:22:31.000 334 26234.16 224.92 -19583.48 88888.00 2010-11-30 00:22:32.000 334 26234.20 224.86 -19583.48 88888.00 2010-11-30 00:22:33.000 334 26234.17 224.85 -19583.47 88888.00 2010-11-30 00:22:34.000 334 26234.17 224.91 -19583.51 88888.00 2010-11-30 00:22:35.000 334 26234.12 224.95 -19583.49 32732.69 2010-11-30 00:22:36.000 334 26234.13 224.95 -19583.48 88888.00 2010-11-30 00:22:37.000 334 26234.16 224.94 -19583.47 88888.00 2010-11-30 00:22:38.000 334 26234.15 224.87 -19583.46 88888.00 2010-11-30 00:22:39.000 334 26234.16 224.82 -19583.46 88888.00 2010-11-30 00:22:40.000 334 26234.19 224.85 -19583.51 32732.47 2010-11-30 00:22:41.000 334 26234.22 224.89 -19583.51 88888.00 2010-11-30 00:22:42.000 334 26234.19 224.83 -19583.51 88888.00 2010-11-30 00:22:43.000 334 26234.18 224.80 -19583.51 88888.00 2010-11-30 00:22:44.000 334 26234.18 224.78 -19583.54 88888.00 2010-11-30 00:22:45.000 334 26234.15 224.84 -19583.55 32732.67 2010-11-30 00:22:46.000 334 26234.16 224.85 -19583.53 88888.00 2010-11-30 00:22:47.000 334 26234.16 224.79 -19583.52 88888.00 2010-11-30 00:22:48.000 334 26234.16 224.77 -19583.48 88888.00 2010-11-30 00:22:49.000 334 26234.20 224.78 -19583.49 88888.00 2010-11-30 00:22:50.000 334 26234.21 224.81 -19583.50 32732.65 2010-11-30 00:22:51.000 334 26234.21 224.87 -19583.50 88888.00 2010-11-30 00:22:52.000 334 26234.20 224.88 -19583.52 88888.00 2010-11-30 00:22:53.000 334 26234.14 224.84 -19583.49 88888.00 2010-11-30 00:22:54.000 334 26234.17 224.83 -19583.47 88888.00 2010-11-30 00:22:55.000 334 26234.20 224.84 -19583.46 32732.61 2010-11-30 00:22:56.000 334 26234.20 224.91 -19583.46 88888.00 2010-11-30 00:22:57.000 334 26234.22 224.89 -19583.49 88888.00 2010-11-30 00:22:58.000 334 26234.20 224.84 -19583.46 88888.00 2010-11-30 00:22:59.000 334 26234.23 224.84 -19583.47 88888.00 2010-11-30 00:23:00.000 334 26234.20 224.85 -19583.43 32732.72 2010-11-30 00:23:01.000 334 26234.22 224.87 -19583.43 88888.00 2010-11-30 00:23:02.000 334 26234.24 224.81 -19583.47 88888.00 2010-11-30 00:23:03.000 334 26234.26 224.76 -19583.47 88888.00 2010-11-30 00:23:04.000 334 26234.31 224.76 -19583.47 88888.00 2010-11-30 00:23:05.000 334 26234.31 224.77 -19583.47 32732.64 2010-11-30 00:23:06.000 334 26234.33 224.81 -19583.46 88888.00 2010-11-30 00:23:07.000 334 26234.38 224.79 -19583.49 88888.00 2010-11-30 00:23:08.000 334 26234.47 224.73 -19583.51 88888.00 2010-11-30 00:23:09.000 334 26234.58 224.79 -19583.51 88888.00 2010-11-30 00:23:10.000 334 26234.73 224.95 -19583.51 32732.90 2010-11-30 00:23:11.000 334 26234.73 225.16 -19583.53 88888.00 2010-11-30 00:23:12.000 334 26234.69 225.27 -19583.53 88888.00 2010-11-30 00:23:13.000 334 26234.50 225.30 -19583.52 88888.00 2010-11-30 00:23:14.000 334 26234.29 225.29 -19583.49 88888.00 2010-11-30 00:23:15.000 334 26234.17 225.21 -19583.46 32732.91 2010-11-30 00:23:16.000 334 26234.11 225.17 -19583.43 88888.00 2010-11-30 00:23:17.000 334 26234.13 225.05 -19583.45 88888.00 2010-11-30 00:23:18.000 334 26234.18 224.94 -19583.43 88888.00 2010-11-30 00:23:19.000 334 26234.20 224.95 -19583.42 88888.00 2010-11-30 00:23:20.000 334 26234.19 224.99 -19583.41 32732.53 2010-11-30 00:23:21.000 334 26234.21 225.01 -19583.46 88888.00 2010-11-30 00:23:22.000 334 26234.19 224.99 -19583.49 88888.00 2010-11-30 00:23:23.000 334 26234.21 224.92 -19583.46 88888.00 2010-11-30 00:23:24.000 334 26234.25 224.91 -19583.45 88888.00 2010-11-30 00:23:25.000 334 26234.24 224.96 -19583.44 32732.61 2010-11-30 00:23:26.000 334 26234.21 224.97 -19583.41 88888.00 2010-11-30 00:23:27.000 334 26234.21 224.94 -19583.43 88888.00 2010-11-30 00:23:28.000 334 26234.16 224.93 -19583.40 88888.00 2010-11-30 00:23:29.000 334 26234.15 224.94 -19583.40 88888.00 2010-11-30 00:23:30.000 334 26234.17 224.97 -19583.37 32732.62 2010-11-30 00:23:31.000 334 26234.17 225.00 -19583.36 88888.00 2010-11-30 00:23:32.000 334 26234.21 224.97 -19583.41 88888.00 2010-11-30 00:23:33.000 334 26234.21 224.93 -19583.43 88888.00 2010-11-30 00:23:34.000 334 26234.22 224.98 -19583.46 88888.00 2010-11-30 00:23:35.000 334 26234.21 225.01 -19583.45 32732.61 2010-11-30 00:23:36.000 334 26234.20 225.03 -19583.43 88888.00 2010-11-30 00:23:37.000 334 26234.15 224.98 -19583.45 88888.00 2010-11-30 00:23:38.000 334 26234.16 224.96 -19583.46 88888.00 2010-11-30 00:23:39.000 334 26234.20 224.99 -19583.46 88888.00 2010-11-30 00:23:40.000 334 26234.20 225.00 -19583.47 32732.62 2010-11-30 00:23:41.000 334 26234.15 225.00 -19583.45 88888.00 2010-11-30 00:23:42.000 334 26234.13 224.94 -19583.45 88888.00 2010-11-30 00:23:43.000 334 26234.16 224.92 -19583.45 88888.00 2010-11-30 00:23:44.000 334 26234.16 224.91 -19583.47 88888.00 2010-11-30 00:23:45.000 334 26234.13 224.92 -19583.46 32732.66 2010-11-30 00:23:46.000 334 26234.16 224.98 -19583.45 88888.00 2010-11-30 00:23:47.000 334 26234.17 224.96 -19583.46 88888.00 2010-11-30 00:23:48.000 334 26234.17 224.91 -19583.47 88888.00 2010-11-30 00:23:49.000 334 26234.15 224.91 -19583.46 88888.00 2010-11-30 00:23:50.000 334 26234.14 224.99 -19583.46 32732.57 2010-11-30 00:23:51.000 334 26234.19 225.06 -19583.45 88888.00 2010-11-30 00:23:52.000 334 26234.12 225.04 -19583.42 88888.00 2010-11-30 00:23:53.000 334 26234.07 225.03 -19583.45 88888.00 2010-11-30 00:23:54.000 334 26234.13 225.00 -19583.47 88888.00 2010-11-30 00:23:55.000 334 26234.15 225.01 -19583.46 32732.57 2010-11-30 00:23:56.000 334 26234.14 225.04 -19583.47 88888.00 2010-11-30 00:23:57.000 334 26234.14 225.01 -19583.45 88888.00 2010-11-30 00:23:58.000 334 26234.15 224.95 -19583.45 88888.00 2010-11-30 00:23:59.000 334 26234.17 224.97 -19583.47 88888.00 2010-11-30 00:24:00.000 334 26234.17 225.00 -19583.46 32732.63 2010-11-30 00:24:01.000 334 26234.17 225.00 -19583.51 88888.00 2010-11-30 00:24:02.000 334 26234.13 224.94 -19583.50 88888.00 2010-11-30 00:24:03.000 334 26234.11 224.94 -19583.50 88888.00 2010-11-30 00:24:04.000 334 26234.12 224.97 -19583.52 88888.00 2010-11-30 00:24:05.000 334 26234.13 225.02 -19583.49 32732.56 2010-11-30 00:24:06.000 334 26234.16 225.04 -19583.50 88888.00 2010-11-30 00:24:07.000 334 26234.14 224.99 -19583.49 88888.00 2010-11-30 00:24:08.000 334 26234.11 224.94 -19583.49 88888.00 2010-11-30 00:24:09.000 334 26234.12 224.93 -19583.47 88888.00 2010-11-30 00:24:10.000 334 26234.12 224.96 -19583.48 32732.63 2010-11-30 00:24:11.000 334 26234.09 225.05 -19583.47 88888.00 2010-11-30 00:24:12.000 334 26234.11 225.03 -19583.46 88888.00 2010-11-30 00:24:13.000 334 26234.11 224.96 -19583.44 88888.00 2010-11-30 00:24:14.000 334 26234.11 224.94 -19583.44 88888.00 2010-11-30 00:24:15.000 334 26234.08 224.97 -19583.45 32732.65 2010-11-30 00:24:16.000 334 26234.06 225.03 -19583.43 88888.00 2010-11-30 00:24:17.000 334 26234.05 224.99 -19583.43 88888.00 2010-11-30 00:24:18.000 334 26234.08 224.97 -19583.43 88888.00 2010-11-30 00:24:19.000 334 26234.08 224.97 -19583.43 88888.00 2010-11-30 00:24:20.000 334 26234.07 225.02 -19583.39 32732.43 2010-11-30 00:24:21.000 334 26234.04 225.07 -19583.45 88888.00 2010-11-30 00:24:22.000 334 26234.08 225.02 -19583.48 88888.00 2010-11-30 00:24:23.000 334 26234.07 224.96 -19583.47 88888.00 2010-11-30 00:24:24.000 334 26234.07 224.97 -19583.44 88888.00 2010-11-30 00:24:25.000 334 26234.10 225.01 -19583.44 32732.60 2010-11-30 00:24:26.000 334 26234.13 225.00 -19583.43 88888.00 2010-11-30 00:24:27.000 334 26234.10 224.94 -19583.41 88888.00 2010-11-30 00:24:28.000 334 26234.13 224.92 -19583.41 88888.00 2010-11-30 00:24:29.000 334 26234.14 224.94 -19583.39 88888.00 2010-11-30 00:24:30.000 334 26234.14 225.00 -19583.40 32732.56 2010-11-30 00:24:31.000 334 26234.17 225.02 -19583.41 88888.00 2010-11-30 00:24:32.000 334 26234.17 224.98 -19583.45 88888.00 2010-11-30 00:24:33.000 334 26234.16 224.93 -19583.44 88888.00 2010-11-30 00:24:34.000 334 26234.17 224.89 -19583.43 88888.00 2010-11-30 00:24:35.000 334 26234.17 224.93 -19583.41 32732.50 2010-11-30 00:24:36.000 334 26234.15 224.97 -19583.40 88888.00 2010-11-30 00:24:37.000 334 26234.17 224.96 -19583.43 88888.00 2010-11-30 00:24:38.000 334 26234.13 224.96 -19583.42 88888.00 2010-11-30 00:24:39.000 334 26234.15 224.96 -19583.42 88888.00 2010-11-30 00:24:40.000 334 26234.15 224.97 -19583.43 32732.59 2010-11-30 00:24:41.000 334 26234.14 225.03 -19583.44 88888.00 2010-11-30 00:24:42.000 334 26234.14 225.03 -19583.43 88888.00 2010-11-30 00:24:43.000 334 26234.13 225.01 -19583.45 88888.00 2010-11-30 00:24:44.000 334 26234.11 224.99 -19583.45 88888.00 2010-11-30 00:24:45.000 334 26234.09 224.99 -19583.44 32732.66 2010-11-30 00:24:46.000 334 26234.09 225.01 -19583.40 88888.00 2010-11-30 00:24:47.000 334 26234.12 225.01 -19583.43 88888.00 2010-11-30 00:24:48.000 334 26234.12 224.99 -19583.45 88888.00 2010-11-30 00:24:49.000 334 26234.07 225.04 -19583.44 88888.00 2010-11-30 00:24:50.000 334 26234.07 225.08 -19583.44 32732.62 2010-11-30 00:24:51.000 334 26234.07 225.12 -19583.44 88888.00 2010-11-30 00:24:52.000 334 26234.07 225.07 -19583.44 88888.00 2010-11-30 00:24:53.000 334 26234.06 225.05 -19583.44 88888.00 2010-11-30 00:24:54.000 334 26234.06 225.04 -19583.47 88888.00 2010-11-30 00:24:55.000 334 26234.05 225.08 -19583.46 32732.46 2010-11-30 00:24:56.000 334 26234.08 225.09 -19583.50 88888.00 2010-11-30 00:24:57.000 334 26234.10 225.09 -19583.48 88888.00 2010-11-30 00:24:58.000 334 26234.10 225.05 -19583.46 88888.00 2010-11-30 00:24:59.000 334 26234.07 225.04 -19583.48 88888.00 2010-11-30 00:25:00.000 334 26234.08 225.08 -19583.49 32732.53 2010-11-30 00:25:01.000 334 26234.05 225.14 -19583.50 88888.00 2010-11-30 00:25:02.000 334 26234.03 225.10 -19583.51 88888.00 2010-11-30 00:25:03.000 334 26234.07 225.06 -19583.49 88888.00 2010-11-30 00:25:04.000 334 26234.05 225.03 -19583.46 88888.00 2010-11-30 00:25:05.000 334 26234.01 225.08 -19583.49 32732.61 2010-11-30 00:25:06.000 334 26234.05 225.13 -19583.48 88888.00 2010-11-30 00:25:07.000 334 26234.08 225.12 -19583.51 88888.00 2010-11-30 00:25:08.000 334 26234.08 225.07 -19583.51 88888.00 2010-11-30 00:25:09.000 334 26234.10 225.07 -19583.49 88888.00 2010-11-30 00:25:10.000 334 26234.09 225.09 -19583.47 32732.48 2010-11-30 00:25:11.000 334 26234.08 225.11 -19583.47 88888.00 2010-11-30 00:25:12.000 334 26234.04 225.08 -19583.48 88888.00 2010-11-30 00:25:13.000 334 26234.06 225.08 -19583.45 88888.00 2010-11-30 00:25:14.000 334 26234.09 225.08 -19583.48 88888.00 2010-11-30 00:25:15.000 334 26234.09 225.13 -19583.47 32732.66 2010-11-30 00:25:16.000 334 26234.07 225.14 -19583.49 88888.00 2010-11-30 00:25:17.000 334 26234.07 225.14 -19583.47 88888.00 2010-11-30 00:25:18.000 334 26234.06 225.10 -19583.44 88888.00 2010-11-30 00:25:19.000 334 26234.08 225.09 -19583.44 88888.00 2010-11-30 00:25:20.000 334 26234.10 225.10 -19583.39 32732.57 2010-11-30 00:25:21.000 334 26234.09 225.13 -19583.40 88888.00 2010-11-30 00:25:22.000 334 26234.06 225.09 -19583.38 88888.00 2010-11-30 00:25:23.000 334 26234.06 225.04 -19583.36 88888.00 2010-11-30 00:25:24.000 334 26234.03 225.05 -19583.39 88888.00 2010-11-30 00:25:25.000 334 26234.06 225.11 -19583.43 32732.64 2010-11-30 00:25:26.000 334 26234.07 225.13 -19583.43 88888.00 2010-11-30 00:25:27.000 334 26234.02 225.09 -19583.43 88888.00 2010-11-30 00:25:28.000 334 26234.04 225.10 -19583.44 88888.00 2010-11-30 00:25:29.000 334 26234.03 225.11 -19583.42 88888.00 2010-11-30 00:25:30.000 334 26234.01 225.18 -19583.42 32732.62 2010-11-30 00:25:31.000 334 26234.06 225.20 -19583.44 88888.00 2010-11-30 00:25:32.000 334 26234.08 225.18 -19583.45 88888.00 2010-11-30 00:25:33.000 334 26234.06 225.15 -19583.42 88888.00 2010-11-30 00:25:34.000 334 26234.03 225.16 -19583.39 88888.00 2010-11-30 00:25:35.000 334 26234.03 225.20 -19583.38 32732.39 2010-11-30 00:25:36.000 334 26234.01 225.22 -19583.43 88888.00 2010-11-30 00:25:37.000 334 26234.02 225.25 -19583.46 88888.00 2010-11-30 00:25:38.000 334 26234.02 225.20 -19583.41 88888.00 2010-11-30 00:25:39.000 334 26234.04 225.16 -19583.42 88888.00 2010-11-30 00:25:40.000 334 26234.05 225.21 -19583.45 32732.52 2010-11-30 00:25:41.000 334 26234.04 225.23 -19583.44 88888.00 2010-11-30 00:25:42.000 334 26234.04 225.16 -19583.40 88888.00 2010-11-30 00:25:43.000 334 26234.03 225.14 -19583.38 88888.00 2010-11-30 00:25:44.000 334 26234.04 225.13 -19583.38 88888.00 2010-11-30 00:25:45.000 334 26234.05 225.15 -19583.35 32732.52 2010-11-30 00:25:46.000 334 26234.04 225.23 -19583.38 88888.00 2010-11-30 00:25:47.000 334 26234.05 225.16 -19583.38 88888.00 2010-11-30 00:25:48.000 334 26234.04 225.13 -19583.39 88888.00 2010-11-30 00:25:49.000 334 26234.04 225.12 -19583.40 88888.00 2010-11-30 00:25:50.000 334 26234.02 225.12 -19583.39 32732.52 2010-11-30 00:25:51.000 334 26234.06 225.17 -19583.39 88888.00 2010-11-30 00:25:52.000 334 26234.04 225.16 -19583.36 88888.00 2010-11-30 00:25:53.000 334 26234.03 225.13 -19583.37 88888.00 2010-11-30 00:25:54.000 334 26234.03 225.15 -19583.37 88888.00 2010-11-30 00:25:55.000 334 26234.02 225.18 -19583.38 32732.58 2010-11-30 00:25:56.000 334 26234.06 225.24 -19583.38 88888.00 2010-11-30 00:25:57.000 334 26234.07 225.15 -19583.39 88888.00 2010-11-30 00:25:58.000 334 26234.06 225.11 -19583.40 88888.00 2010-11-30 00:25:59.000 334 26234.05 225.12 -19583.43 88888.00 2010-11-30 00:26:00.000 334 26234.05 225.18 -19583.41 32732.61 2010-11-30 00:26:01.000 334 26234.07 225.19 -19583.37 88888.00 2010-11-30 00:26:02.000 334 26234.06 225.17 -19583.38 88888.00 2010-11-30 00:26:03.000 334 26234.04 225.17 -19583.39 88888.00 2010-11-30 00:26:04.000 334 26234.03 225.17 -19583.37 88888.00 2010-11-30 00:26:05.000 334 26234.03 225.21 -19583.38 32732.63 2010-11-30 00:26:06.000 334 26234.01 225.24 -19583.40 88888.00 2010-11-30 00:26:07.000 334 26233.98 225.19 -19583.40 88888.00 2010-11-30 00:26:08.000 334 26234.00 225.11 -19583.40 88888.00 2010-11-30 00:26:09.000 334 26233.99 225.11 -19583.41 88888.00 2010-11-30 00:26:10.000 334 26233.98 225.16 -19583.43 32732.37 2010-11-30 00:26:11.000 334 26233.99 225.16 -19583.45 88888.00 2010-11-30 00:26:12.000 334 26234.03 225.10 -19583.42 88888.00 2010-11-30 00:26:13.000 334 26234.01 225.13 -19583.40 88888.00 2010-11-30 00:26:14.000 334 26233.98 225.15 -19583.45 88888.00 2010-11-30 00:26:15.000 334 26233.97 225.20 -19583.44 32732.56 2010-11-30 00:26:16.000 334 26233.98 225.22 -19583.43 88888.00 2010-11-30 00:26:17.000 334 26233.99 225.18 -19583.44 88888.00 2010-11-30 00:26:18.000 334 26234.00 225.12 -19583.43 88888.00 2010-11-30 00:26:19.000 334 26234.01 225.09 -19583.39 88888.00 2010-11-30 00:26:20.000 334 26234.03 225.16 -19583.39 32732.45 2010-11-30 00:26:21.000 334 26234.03 225.22 -19583.39 88888.00 2010-11-30 00:26:22.000 334 26234.03 225.17 -19583.41 88888.00 2010-11-30 00:26:23.000 334 26234.04 225.10 -19583.43 88888.00 2010-11-30 00:26:24.000 334 26234.05 225.15 -19583.38 88888.00 2010-11-30 00:26:25.000 334 26234.05 225.22 -19583.37 32732.52 2010-11-30 00:26:26.000 334 26234.08 225.23 -19583.38 88888.00 2010-11-30 00:26:27.000 334 26234.06 225.17 -19583.40 88888.00 2010-11-30 00:26:28.000 334 26234.08 225.12 -19583.39 88888.00 2010-11-30 00:26:29.000 334 26234.05 225.13 -19583.38 88888.00 2010-11-30 00:26:30.000 334 26234.04 225.18 -19583.40 32732.50 2010-11-30 00:26:31.000 334 26234.04 225.22 -19583.43 88888.00 2010-11-30 00:26:32.000 334 26234.02 225.25 -19583.45 88888.00 2010-11-30 00:26:33.000 334 26234.05 225.24 -19583.41 88888.00 2010-11-30 00:26:34.000 334 26234.05 225.18 -19583.37 88888.00 2010-11-30 00:26:35.000 334 26234.06 225.23 -19583.41 32732.50 2010-11-30 00:26:36.000 334 26234.04 225.25 -19583.43 88888.00 2010-11-30 00:26:37.000 334 26234.06 225.22 -19583.44 88888.00 2010-11-30 00:26:38.000 334 26234.04 225.15 -19583.41 88888.00 2010-11-30 00:26:39.000 334 26234.03 225.11 -19583.39 88888.00 2010-11-30 00:26:40.000 334 26234.04 225.17 -19583.40 32732.54 2010-11-30 00:26:41.000 334 26234.02 225.20 -19583.36 88888.00 2010-11-30 00:26:42.000 334 26234.01 225.20 -19583.36 88888.00 2010-11-30 00:26:43.000 334 26234.02 225.18 -19583.38 88888.00 2010-11-30 00:26:44.000 334 26234.00 225.18 -19583.40 88888.00 2010-11-30 00:26:45.000 334 26234.00 225.22 -19583.39 32732.38 2010-11-30 00:26:46.000 334 26233.98 225.26 -19583.39 88888.00 2010-11-30 00:26:47.000 334 26233.98 225.25 -19583.41 88888.00 2010-11-30 00:26:48.000 334 26234.04 225.22 -19583.41 88888.00 2010-11-30 00:26:49.000 334 26234.04 225.20 -19583.41 88888.00 2010-11-30 00:26:50.000 334 26234.05 225.26 -19583.40 32732.52 2010-11-30 00:26:51.000 334 26233.99 225.30 -19583.40 88888.00 2010-11-30 00:26:52.000 334 26234.02 225.28 -19583.40 88888.00 2010-11-30 00:26:53.000 334 26234.06 225.26 -19583.39 88888.00 2010-11-30 00:26:54.000 334 26234.08 225.22 -19583.40 88888.00 2010-11-30 00:26:55.000 334 26234.07 225.24 -19583.39 32732.59 2010-11-30 00:26:56.000 334 26234.08 225.28 -19583.40 88888.00 2010-11-30 00:26:57.000 334 26234.08 225.26 -19583.35 88888.00 2010-11-30 00:26:58.000 334 26234.08 225.24 -19583.37 88888.00 2010-11-30 00:26:59.000 334 26234.09 225.22 -19583.37 88888.00 2010-11-30 00:27:00.000 334 26234.06 225.24 -19583.39 32732.63 2010-11-30 00:27:01.000 334 26234.06 225.27 -19583.44 88888.00 2010-11-30 00:27:02.000 334 26234.07 225.22 -19583.45 88888.00 2010-11-30 00:27:03.000 334 26234.08 225.22 -19583.41 88888.00 2010-11-30 00:27:04.000 334 26234.10 225.22 -19583.37 88888.00 2010-11-30 00:27:05.000 334 26234.08 225.26 -19583.39 32732.50 2010-11-30 00:27:06.000 334 26234.07 225.32 -19583.40 88888.00 2010-11-30 00:27:07.000 334 26234.09 225.30 -19583.38 88888.00 2010-11-30 00:27:08.000 334 26234.07 225.28 -19583.37 88888.00 2010-11-30 00:27:09.000 334 26234.07 225.29 -19583.38 88888.00 2010-11-30 00:27:10.000 334 26234.05 225.33 -19583.38 32732.61 2010-11-30 00:27:11.000 334 26234.06 225.35 -19583.38 88888.00 2010-11-30 00:27:12.000 334 26234.05 225.32 -19583.40 88888.00 2010-11-30 00:27:13.000 334 26234.06 225.27 -19583.43 88888.00 2010-11-30 00:27:14.000 334 26234.05 225.30 -19583.38 88888.00 2010-11-30 00:27:15.000 334 26234.05 225.32 -19583.36 32732.56 2010-11-30 00:27:16.000 334 26234.06 225.37 -19583.34 88888.00 2010-11-30 00:27:17.000 334 26234.05 225.33 -19583.35 88888.00 2010-11-30 00:27:18.000 334 26234.06 225.27 -19583.37 88888.00 2010-11-30 00:27:19.000 334 26234.07 225.28 -19583.37 88888.00 2010-11-30 00:27:20.000 334 26234.07 225.32 -19583.34 32732.38 2010-11-30 00:27:21.000 334 26234.01 225.36 -19583.37 88888.00 2010-11-30 00:27:22.000 334 26234.01 225.33 -19583.36 88888.00 2010-11-30 00:27:23.000 334 26234.04 225.34 -19583.37 88888.00 2010-11-30 00:27:24.000 334 26234.06 225.37 -19583.37 88888.00 2010-11-30 00:27:25.000 334 26234.03 225.39 -19583.38 32732.46 2010-11-30 00:27:26.000 334 26234.01 225.39 -19583.38 88888.00 2010-11-30 00:27:27.000 334 26233.97 225.34 -19583.37 88888.00 2010-11-30 00:27:28.000 334 26234.01 225.31 -19583.41 88888.00 2010-11-30 00:27:29.000 334 26234.00 225.32 -19583.39 88888.00 2010-11-30 00:27:30.000 334 26233.99 225.35 -19583.40 32732.55 2010-11-30 00:27:31.000 334 26234.00 225.41 -19583.42 88888.00 2010-11-30 00:27:32.000 334 26234.03 225.38 -19583.37 88888.00 2010-11-30 00:27:33.000 334 26234.00 225.32 -19583.37 88888.00 2010-11-30 00:27:34.000 334 26234.00 225.32 -19583.37 88888.00 2010-11-30 00:27:35.000 334 26234.03 225.36 -19583.39 32732.48 2010-11-30 00:27:36.000 334 26233.99 225.38 -19583.40 88888.00 2010-11-30 00:27:37.000 334 26233.99 225.38 -19583.39 88888.00 2010-11-30 00:27:38.000 334 26233.98 225.33 -19583.38 88888.00 2010-11-30 00:27:39.000 334 26233.98 225.34 -19583.40 88888.00 2010-11-30 00:27:40.000 334 26233.96 225.36 -19583.41 32732.51 2010-11-30 00:27:41.000 334 26233.96 225.38 -19583.44 88888.00 2010-11-30 00:27:42.000 334 26233.96 225.34 -19583.41 88888.00 2010-11-30 00:27:43.000 334 26233.96 225.33 -19583.37 88888.00 2010-11-30 00:27:44.000 334 26233.96 225.30 -19583.36 88888.00 2010-11-30 00:27:45.000 334 26233.98 225.31 -19583.40 32732.43 2010-11-30 00:27:46.000 334 26234.00 225.34 -19583.40 88888.00 2010-11-30 00:27:47.000 334 26234.00 225.35 -19583.39 88888.00 2010-11-30 00:27:48.000 334 26233.98 225.33 -19583.38 88888.00 2010-11-30 00:27:49.000 334 26234.01 225.32 -19583.38 88888.00 2010-11-30 00:27:50.000 334 26234.01 225.38 -19583.35 32732.54 2010-11-30 00:27:51.000 334 26234.01 225.38 -19583.38 88888.00 2010-11-30 00:27:52.000 334 26234.02 225.32 -19583.40 88888.00 2010-11-30 00:27:53.000 334 26234.06 225.28 -19583.43 88888.00 2010-11-30 00:27:54.000 334 26234.09 225.28 -19583.36 88888.00 2010-11-30 00:27:55.000 334 26234.06 225.36 -19583.40 32732.44 2010-11-30 00:27:56.000 334 26234.05 225.40 -19583.39 88888.00 2010-11-30 00:27:57.000 334 26234.05 225.36 -19583.38 88888.00 2010-11-30 00:27:58.000 334 26234.05 225.28 -19583.35 88888.00 2010-11-30 00:27:59.000 334 26234.04 225.28 -19583.37 88888.00 2010-11-30 00:28:00.000 334 26234.04 225.31 -19583.38 32732.57 2010-11-30 00:28:01.000 334 26234.05 225.38 -19583.41 88888.00 2010-11-30 00:28:02.000 334 26234.02 225.36 -19583.40 88888.00 2010-11-30 00:28:03.000 334 26234.03 225.34 -19583.38 88888.00 2010-11-30 00:28:04.000 334 26234.05 225.31 -19583.36 88888.00 2010-11-30 00:28:05.000 334 26234.04 225.35 -19583.34 32732.60 2010-11-30 00:28:06.000 334 26234.05 225.35 -19583.34 88888.00 2010-11-30 00:28:07.000 334 26234.06 225.32 -19583.35 88888.00 2010-11-30 00:28:08.000 334 26234.07 225.31 -19583.36 88888.00 2010-11-30 00:28:09.000 334 26234.08 225.32 -19583.32 88888.00 2010-11-30 00:28:10.000 334 26234.07 225.38 -19583.31 32732.60 2010-11-30 00:28:11.000 334 26234.06 225.40 -19583.31 88888.00 2010-11-30 00:28:12.000 334 26234.06 225.33 -19583.31 88888.00 2010-11-30 00:28:13.000 334 26234.04 225.31 -19583.34 88888.00 2010-11-30 00:28:14.000 334 26234.04 225.29 -19583.34 88888.00 2010-11-30 00:28:15.000 334 26234.02 225.34 -19583.36 32732.54 2010-11-30 00:28:16.000 334 26234.00 225.39 -19583.42 88888.00 2010-11-30 00:28:17.000 334 26234.03 225.34 -19583.41 88888.00 2010-11-30 00:28:18.000 334 26234.03 225.31 -19583.38 88888.00 2010-11-30 00:28:19.000 334 26234.02 225.28 -19583.38 88888.00 2010-11-30 00:28:20.000 334 26234.03 225.31 -19583.36 32732.55 2010-11-30 00:28:21.000 334 26234.01 225.32 -19583.35 88888.00 2010-11-30 00:28:22.000 334 26234.04 225.30 -19583.37 88888.00 2010-11-30 00:28:23.000 334 26234.03 225.30 -19583.38 88888.00 2010-11-30 00:28:24.000 334 26234.03 225.29 -19583.33 88888.00 2010-11-30 00:28:25.000 334 26234.04 225.30 -19583.33 32732.48 2010-11-30 00:28:26.000 334 26234.04 225.32 -19583.33 88888.00 2010-11-30 00:28:27.000 334 26234.05 225.29 -19583.36 88888.00 2010-11-30 00:28:28.000 334 26234.02 225.24 -19583.35 88888.00 2010-11-30 00:28:29.000 334 26234.00 225.27 -19583.35 88888.00 2010-11-30 00:28:30.000 334 26234.03 225.32 -19583.36 32732.46 2010-11-30 00:28:31.000 334 26234.01 225.33 -19583.35 88888.00 2010-11-30 00:28:32.000 334 26234.01 225.30 -19583.36 88888.00 2010-11-30 00:28:33.000 334 26233.99 225.29 -19583.35 88888.00 2010-11-30 00:28:34.000 334 26233.98 225.29 -19583.38 88888.00 2010-11-30 00:28:35.000 334 26233.96 225.33 -19583.34 32732.47 2010-11-30 00:28:36.000 334 26233.95 225.36 -19583.31 88888.00 2010-11-30 00:28:37.000 334 26233.95 225.35 -19583.35 88888.00 2010-11-30 00:28:38.000 334 26233.97 225.33 -19583.37 88888.00 2010-11-30 00:28:39.000 334 26233.95 225.33 -19583.36 88888.00 2010-11-30 00:28:40.000 334 26233.94 225.34 -19583.36 32732.40 2010-11-30 00:28:41.000 334 26233.95 225.40 -19583.35 88888.00 2010-11-30 00:28:42.000 334 26233.94 225.37 -19583.34 88888.00 2010-11-30 00:28:43.000 334 26233.93 225.34 -19583.37 88888.00 2010-11-30 00:28:44.000 334 26233.94 225.34 -19583.40 88888.00 2010-11-30 00:28:45.000 334 26233.92 225.35 -19583.39 32732.50 2010-11-30 00:28:46.000 334 26233.92 225.38 -19583.36 88888.00 2010-11-30 00:28:47.000 334 26233.93 225.34 -19583.37 88888.00 2010-11-30 00:28:48.000 334 26233.93 225.29 -19583.34 88888.00 2010-11-30 00:28:49.000 334 26233.90 225.27 -19583.30 88888.00 2010-11-30 00:28:50.000 334 26233.88 225.28 -19583.34 32732.52 2010-11-30 00:28:51.000 334 26233.89 225.34 -19583.36 88888.00 2010-11-30 00:28:52.000 334 26233.89 225.33 -19583.38 88888.00 2010-11-30 00:28:53.000 334 26233.89 225.27 -19583.38 88888.00 2010-11-30 00:28:54.000 334 26233.91 225.27 -19583.39 88888.00 2010-11-30 00:28:55.000 334 26233.91 225.28 -19583.42 32732.47 2010-11-30 00:28:56.000 334 26233.94 225.32 -19583.39 88888.00 2010-11-30 00:28:57.000 334 26233.93 225.29 -19583.37 88888.00 2010-11-30 00:28:58.000 334 26233.89 225.25 -19583.38 88888.00 2010-11-30 00:28:59.000 334 26233.89 225.24 -19583.38 88888.00 2010-11-30 00:29:00.000 334 26233.90 225.28 -19583.37 32732.34 2010-11-30 00:29:01.000 334 26233.91 225.32 -19583.36 88888.00 2010-11-30 00:29:02.000 334 26233.90 225.27 -19583.36 88888.00 2010-11-30 00:29:03.000 334 26233.88 225.26 -19583.38 88888.00 2010-11-30 00:29:04.000 334 26233.84 225.25 -19583.42 88888.00 2010-11-30 00:29:05.000 334 26233.84 225.31 -19583.44 32732.35 2010-11-30 00:29:06.000 334 26233.85 225.36 -19583.45 88888.00 2010-11-30 00:29:07.000 334 26233.85 225.30 -19583.39 88888.00 2010-11-30 00:29:08.000 334 26233.83 225.27 -19583.39 88888.00 2010-11-30 00:29:09.000 334 26233.82 225.26 -19583.39 88888.00 2010-11-30 00:29:10.000 334 26233.83 225.29 -19583.37 32732.39 2010-11-30 00:29:11.000 334 26233.83 225.36 -19583.40 88888.00 2010-11-30 00:29:12.000 334 26233.82 225.32 -19583.39 88888.00 2010-11-30 00:29:13.000 334 26233.83 225.28 -19583.40 88888.00 2010-11-30 00:29:14.000 334 26233.86 225.24 -19583.39 88888.00 2010-11-30 00:29:15.000 334 26233.88 225.27 -19583.42 32732.34 2010-11-30 00:29:16.000 334 26233.87 225.31 -19583.42 88888.00 2010-11-30 00:29:17.000 334 26233.87 225.30 -19583.39 88888.00 2010-11-30 00:29:18.000 334 26233.88 225.26 -19583.40 88888.00 2010-11-30 00:29:19.000 334 26233.86 225.27 -19583.40 88888.00 2010-11-30 00:29:20.000 334 26233.85 225.38 -19583.40 32732.44 2010-11-30 00:29:21.000 334 26233.86 225.42 -19583.42 88888.00 2010-11-30 00:29:22.000 334 26233.86 225.38 -19583.42 88888.00 2010-11-30 00:29:23.000 334 26233.85 225.31 -19583.43 88888.00 2010-11-30 00:29:24.000 334 26233.82 225.30 -19583.42 88888.00 2010-11-30 00:29:25.000 334 26233.84 225.32 -19583.43 32732.35 2010-11-30 00:29:26.000 334 26233.83 225.40 -19583.42 88888.00 2010-11-30 00:29:27.000 334 26233.82 225.40 -19583.41 88888.00 2010-11-30 00:29:28.000 334 26233.81 225.37 -19583.39 88888.00 2010-11-30 00:29:29.000 334 26233.80 225.39 -19583.38 88888.00 2010-11-30 00:29:30.000 334 26233.78 225.41 -19583.40 32732.41 2010-11-30 00:29:31.000 334 26233.80 225.50 -19583.40 88888.00 2010-11-30 00:29:32.000 334 26233.81 225.51 -19583.39 88888.00 2010-11-30 00:29:33.000 334 26233.80 225.50 -19583.40 88888.00 2010-11-30 00:29:34.000 334 26233.80 225.47 -19583.36 88888.00 2010-11-30 00:29:35.000 334 26233.80 225.57 -19583.36 32732.36 2010-11-30 00:29:36.000 334 26233.83 225.70 -19583.36 88888.00 2010-11-30 00:29:37.000 334 26233.96 225.71 -19583.35 88888.00 2010-11-30 00:29:38.000 334 26234.08 225.65 -19583.32 88888.00 2010-11-30 00:29:39.000 334 26234.26 225.64 -19583.34 88888.00 2010-11-30 00:29:40.000 334 26234.40 225.59 -19583.36 32732.44 2010-11-30 00:29:41.000 334 26234.44 225.51 -19583.42 88888.00 2010-11-30 00:29:42.000 334 26234.37 225.32 -19583.47 88888.00 2010-11-30 00:29:43.000 334 26234.24 225.20 -19583.43 88888.00 2010-11-30 00:29:44.000 334 26234.08 225.17 -19583.40 88888.00 2010-11-30 00:29:45.000 334 26233.92 225.23 -19583.42 32732.77 2010-11-30 00:29:46.000 334 26233.83 225.32 -19583.41 88888.00 2010-11-30 00:29:47.000 334 26233.79 225.32 -19583.39 88888.00 2010-11-30 00:29:48.000 334 26233.78 225.29 -19583.38 88888.00 2010-11-30 00:29:49.000 334 26233.75 225.36 -19583.42 88888.00 2010-11-30 00:29:50.000 334 26233.74 225.42 -19583.42 32732.30 2010-11-30 00:29:51.000 334 26233.74 225.46 -19583.42 88888.00 2010-11-30 00:29:52.000 334 26233.75 225.43 -19583.40 88888.00 2010-11-30 00:29:53.000 334 26233.76 225.39 -19583.43 88888.00 2010-11-30 00:29:54.000 334 26233.77 225.41 -19583.47 88888.00 2010-11-30 00:29:55.000 334 26233.77 225.46 -19583.48 32732.32 2010-11-30 00:29:56.000 334 26233.75 225.49 -19583.47 88888.00 2010-11-30 00:29:57.000 334 26233.75 225.45 -19583.45 88888.00 2010-11-30 00:29:58.000 334 26233.73 225.39 -19583.41 88888.00 2010-11-30 00:29:59.000 334 26233.73 225.36 -19583.44 88888.00 2010-11-30 00:30:00.000 334 26233.72 225.40 -19583.43 32732.29 2010-11-30 00:30:01.000 334 26233.70 225.45 -19583.44 88888.00 2010-11-30 00:30:02.000 334 26233.71 225.42 -19583.43 88888.00 2010-11-30 00:30:03.000 334 26233.70 225.45 -19583.42 88888.00 2010-11-30 00:30:04.000 334 26233.70 225.44 -19583.42 88888.00 2010-11-30 00:30:05.000 334 26233.74 225.46 -19583.45 32732.24 2010-11-30 00:30:06.000 334 26233.73 225.49 -19583.42 88888.00 2010-11-30 00:30:07.000 334 26233.72 225.47 -19583.42 88888.00 2010-11-30 00:30:08.000 334 26233.73 225.44 -19583.43 88888.00 2010-11-30 00:30:09.000 334 26233.72 225.45 -19583.46 88888.00 2010-11-30 00:30:10.000 334 26233.74 225.51 -19583.42 32732.38 2010-11-30 00:30:11.000 334 26233.73 225.54 -19583.41 88888.00 2010-11-30 00:30:12.000 334 26233.70 225.51 -19583.44 88888.00 2010-11-30 00:30:13.000 334 26233.73 225.47 -19583.45 88888.00 2010-11-30 00:30:14.000 334 26233.75 225.47 -19583.43 88888.00 2010-11-30 00:30:15.000 334 26233.74 225.54 -19583.43 32732.11 2010-11-30 00:30:16.000 334 26233.74 225.58 -19583.43 88888.00 2010-11-30 00:30:17.000 334 26233.76 225.53 -19583.45 88888.00 2010-11-30 00:30:18.000 334 26233.78 225.48 -19583.45 88888.00 2010-11-30 00:30:19.000 334 26233.75 225.50 -19583.46 88888.00 2010-11-30 00:30:20.000 334 26233.73 225.53 -19583.47 32732.32 2010-11-30 00:30:21.000 334 26233.76 225.55 -19583.46 88888.00 2010-11-30 00:30:22.000 334 26233.77 225.49 -19583.43 88888.00 2010-11-30 00:30:23.000 334 26233.76 225.49 -19583.40 88888.00 2010-11-30 00:30:24.000 334 26233.76 225.44 -19583.43 88888.00 2010-11-30 00:30:25.000 334 26233.76 225.45 -19583.44 32732.30 2010-11-30 00:30:26.000 334 26233.74 225.50 -19583.43 88888.00 2010-11-30 00:30:27.000 334 26233.70 225.48 -19583.43 88888.00 2010-11-30 00:30:28.000 334 26233.72 225.46 -19583.45 88888.00 2010-11-30 00:30:29.000 334 26233.78 225.44 -19583.46 88888.00 2010-11-30 00:30:30.000 334 26233.78 225.47 -19583.43 32732.21 2010-11-30 00:30:31.000 334 26233.78 225.51 -19583.45 88888.00 2010-11-30 00:30:32.000 334 26233.77 225.45 -19583.46 88888.00 2010-11-30 00:30:33.000 334 26233.79 225.38 -19583.44 88888.00 2010-11-30 00:30:34.000 334 26233.78 225.37 -19583.41 88888.00 2010-11-30 00:30:35.000 334 26233.74 225.44 -19583.40 32732.27 2010-11-30 00:30:36.000 334 26233.74 225.52 -19583.42 88888.00 2010-11-30 00:30:37.000 334 26233.75 225.46 -19583.43 88888.00 2010-11-30 00:30:38.000 334 26233.75 225.42 -19583.38 88888.00 2010-11-30 00:30:39.000 334 26233.75 225.42 -19583.37 88888.00 2010-11-30 00:30:40.000 334 26233.73 225.47 -19583.37 32732.30 2010-11-30 00:30:41.000 334 26233.74 225.52 -19583.39 88888.00 2010-11-30 00:30:42.000 334 26233.74 225.47 -19583.40 88888.00 2010-11-30 00:30:43.000 334 26233.74 225.41 -19583.41 88888.00 2010-11-30 00:30:44.000 334 26233.74 225.40 -19583.45 88888.00 2010-11-30 00:30:45.000 334 26233.78 225.44 -19583.44 32732.30 2010-11-30 00:30:46.000 334 26233.76 225.47 -19583.43 88888.00 2010-11-30 00:30:47.000 334 26233.72 225.44 -19583.43 88888.00 2010-11-30 00:30:48.000 334 26233.70 225.44 -19583.40 88888.00 2010-11-30 00:30:49.000 334 26233.72 225.41 -19583.42 88888.00 2010-11-30 00:30:50.000 334 26233.72 225.46 -19583.42 32732.23 2010-11-30 00:30:51.000 334 26233.72 225.49 -19583.45 88888.00 2010-11-30 00:30:52.000 334 26233.76 225.42 -19583.42 88888.00 2010-11-30 00:30:53.000 334 26233.77 225.38 -19583.38 88888.00 2010-11-30 00:30:54.000 334 26233.77 225.38 -19583.39 88888.00 2010-11-30 00:30:55.000 334 26233.76 225.44 -19583.40 32732.39 2010-11-30 00:30:56.000 334 26233.79 225.54 -19583.44 88888.00 2010-11-30 00:30:57.000 334 26233.83 225.53 -19583.47 88888.00 2010-11-30 00:30:58.000 334 26233.81 225.48 -19583.49 88888.00 2010-11-30 00:30:59.000 334 26233.82 225.47 -19583.46 88888.00 2010-11-30 00:31:00.000 334 26233.82 225.50 -19583.44 32732.34 2010-11-30 00:31:01.000 334 26233.81 225.53 -19583.43 88888.00 2010-11-30 00:31:02.000 334 26233.84 225.55 -19583.41 88888.00 2010-11-30 00:31:03.000 334 26233.81 225.51 -19583.40 88888.00 2010-11-30 00:31:04.000 334 26233.82 225.52 -19583.39 88888.00 2010-11-30 00:31:05.000 334 26233.85 225.55 -19583.45 32732.37 2010-11-30 00:31:06.000 334 26233.85 225.60 -19583.46 88888.00 2010-11-30 00:31:07.000 334 26233.83 225.57 -19583.40 88888.00 2010-11-30 00:31:08.000 334 26233.85 225.51 -19583.40 88888.00 2010-11-30 00:31:09.000 334 26233.82 225.48 -19583.39 88888.00 2010-11-30 00:31:10.000 334 26233.80 225.56 -19583.42 32732.20 2010-11-30 00:31:11.000 334 26233.79 225.58 -19583.41 88888.00 2010-11-30 00:31:12.000 334 26233.81 225.54 -19583.42 88888.00 2010-11-30 00:31:13.000 334 26233.79 225.52 -19583.40 88888.00 2010-11-30 00:31:14.000 334 26233.74 225.53 -19583.44 88888.00 2010-11-30 00:31:15.000 334 26233.76 225.59 -19583.44 32732.27 2010-11-30 00:31:16.000 334 26233.76 225.62 -19583.40 88888.00 2010-11-30 00:31:17.000 334 26233.79 225.58 -19583.40 88888.00 2010-11-30 00:31:18.000 334 26233.78 225.49 -19583.39 88888.00 2010-11-30 00:31:19.000 334 26233.78 225.47 -19583.39 88888.00 2010-11-30 00:31:20.000 334 26233.78 225.52 -19583.39 32732.37 2010-11-30 00:31:21.000 334 26233.77 225.55 -19583.37 88888.00 2010-11-30 00:31:22.000 334 26233.76 225.52 -19583.37 88888.00 2010-11-30 00:31:23.000 334 26233.76 225.48 -19583.39 88888.00 2010-11-30 00:31:24.000 334 26233.79 225.50 -19583.40 88888.00 2010-11-30 00:31:25.000 334 26233.74 225.54 -19583.41 32732.31 2010-11-30 00:31:26.000 334 26233.74 225.58 -19583.41 88888.00 2010-11-30 00:31:27.000 334 26233.74 225.56 -19583.38 88888.00 2010-11-30 00:31:28.000 334 26233.73 225.50 -19583.37 88888.00 2010-11-30 00:31:29.000 334 26233.74 225.50 -19583.37 88888.00 2010-11-30 00:31:30.000 334 26233.73 225.57 -19583.41 32732.33 2010-11-30 00:31:31.000 334 26233.74 225.58 -19583.38 88888.00 2010-11-30 00:31:32.000 334 26233.74 225.54 -19583.41 88888.00 2010-11-30 00:31:33.000 334 26233.76 225.48 -19583.42 88888.00 2010-11-30 00:31:34.000 334 26233.77 225.46 -19583.40 88888.00 2010-11-30 00:31:35.000 334 26233.75 225.52 -19583.43 32732.27 2010-11-30 00:31:36.000 334 26233.75 225.57 -19583.41 88888.00 2010-11-30 00:31:37.000 334 26233.72 225.53 -19583.37 88888.00 2010-11-30 00:31:38.000 334 26233.73 225.53 -19583.38 88888.00 2010-11-30 00:31:39.000 334 26233.72 225.56 -19583.40 88888.00 2010-11-30 00:31:40.000 334 26233.74 225.55 -19583.43 32732.19 2010-11-30 00:31:41.000 334 26233.72 225.57 -19583.42 88888.00 2010-11-30 00:31:42.000 334 26233.72 225.58 -19583.42 88888.00 2010-11-30 00:31:43.000 334 26233.73 225.53 -19583.40 88888.00 2010-11-30 00:31:44.000 334 26233.70 225.51 -19583.36 88888.00 2010-11-30 00:31:45.000 334 26233.73 225.59 -19583.38 32732.16 2010-11-30 00:31:46.000 334 26233.72 225.65 -19583.35 88888.00 2010-11-30 00:31:47.000 334 26233.74 225.62 -19583.34 88888.00 2010-11-30 00:31:48.000 334 26233.72 225.59 -19583.30 88888.00 2010-11-30 00:31:49.000 334 26233.75 225.58 -19583.31 88888.00 2010-11-30 00:31:50.000 334 26233.75 225.61 -19583.32 32732.27 2010-11-30 00:31:51.000 334 26233.75 225.65 -19583.33 88888.00 2010-11-30 00:31:52.000 334 26233.72 225.58 -19583.34 88888.00 2010-11-30 00:31:53.000 334 26233.72 225.50 -19583.39 88888.00 2010-11-30 00:31:54.000 334 26233.73 225.48 -19583.38 88888.00 2010-11-30 00:31:55.000 334 26233.70 225.53 -19583.40 32732.34 2010-11-30 00:31:56.000 334 26233.71 225.57 -19583.41 88888.00 2010-11-30 00:31:57.000 334 26233.70 225.57 -19583.42 88888.00 2010-11-30 00:31:58.000 334 26233.66 225.56 -19583.38 88888.00 2010-11-30 00:31:59.000 334 26233.65 225.56 -19583.37 88888.00 2010-11-30 00:32:00.000 334 26233.67 225.60 -19583.37 32732.30 2010-11-30 00:32:01.000 334 26233.68 225.61 -19583.38 88888.00 2010-11-30 00:32:02.000 334 26233.66 225.54 -19583.35 88888.00 2010-11-30 00:32:03.000 334 26233.65 225.53 -19583.36 88888.00 2010-11-30 00:32:04.000 334 26233.70 225.54 -19583.36 88888.00 2010-11-30 00:32:05.000 334 26233.70 225.58 -19583.38 32732.31 2010-11-30 00:32:06.000 334 26233.69 225.65 -19583.41 88888.00 2010-11-30 00:32:07.000 334 26233.70 225.61 -19583.37 88888.00 2010-11-30 00:32:08.000 334 26233.72 225.60 -19583.37 88888.00 2010-11-30 00:32:09.000 334 26233.77 225.64 -19583.39 88888.00 2010-11-30 00:32:10.000 334 26233.86 225.65 -19583.40 32732.19 2010-11-30 00:32:11.000 334 26233.93 225.64 -19583.40 88888.00 2010-11-30 00:32:12.000 334 26233.94 225.52 -19583.40 88888.00 2010-11-30 00:32:13.000 334 26233.85 225.42 -19583.38 88888.00 2010-11-30 00:32:14.000 334 26233.69 225.42 -19583.36 88888.00 2010-11-30 00:32:15.000 334 26233.62 225.53 -19583.38 32732.46 2010-11-30 00:32:16.000 334 26233.60 225.63 -19583.38 88888.00 2010-11-30 00:32:17.000 334 26233.63 225.59 -19583.36 88888.00 2010-11-30 00:32:18.000 334 26233.64 225.56 -19583.38 88888.00 2010-11-30 00:32:19.000 334 26233.66 225.56 -19583.40 88888.00 2010-11-30 00:32:20.000 334 26233.66 225.60 -19583.36 32732.23 2010-11-30 00:32:21.000 334 26233.67 225.66 -19583.38 88888.00 2010-11-30 00:32:22.000 334 26233.70 225.65 -19583.38 88888.00 2010-11-30 00:32:23.000 334 26233.66 225.63 -19583.36 88888.00 2010-11-30 00:32:24.000 334 26233.64 225.59 -19583.35 88888.00 2010-11-30 00:32:25.000 334 26233.64 225.62 -19583.35 32732.24 2010-11-30 00:32:26.000 334 26233.67 225.61 -19583.37 88888.00 2010-11-30 00:32:27.000 334 26233.69 225.56 -19583.39 88888.00 2010-11-30 00:32:28.000 334 26233.69 225.51 -19583.43 88888.00 2010-11-30 00:32:29.000 334 26233.69 225.52 -19583.43 88888.00 2010-11-30 00:32:30.000 334 26233.70 225.57 -19583.43 32732.19 2010-11-30 00:32:31.000 334 26233.70 225.63 -19583.43 88888.00 2010-11-30 00:32:32.000 334 26233.68 225.53 -19583.45 88888.00 2010-11-30 00:32:33.000 334 26233.67 225.53 -19583.45 88888.00 2010-11-30 00:32:34.000 334 26233.68 225.57 -19583.41 88888.00 2010-11-30 00:32:35.000 334 26233.66 225.63 -19583.38 32732.25 2010-11-30 00:32:36.000 334 26233.66 225.62 -19583.40 88888.00 2010-11-30 00:32:37.000 334 26233.66 225.56 -19583.40 88888.00 2010-11-30 00:32:38.000 334 26233.62 225.51 -19583.39 88888.00 2010-11-30 00:32:39.000 334 26233.61 225.53 -19583.41 88888.00 2010-11-30 00:32:40.000 334 26233.59 225.58 -19583.42 32732.27 2010-11-30 00:32:41.000 334 26233.59 225.62 -19583.44 88888.00 2010-11-30 00:32:42.000 334 26233.58 225.54 -19583.44 88888.00 2010-11-30 00:32:43.000 334 26233.56 225.48 -19583.42 88888.00 2010-11-30 00:32:44.000 334 26233.57 225.53 -19583.39 88888.00 2010-11-30 00:32:45.000 334 26233.59 225.58 -19583.41 32732.08 2010-11-30 00:32:46.000 334 26233.56 225.60 -19583.42 88888.00 2010-11-30 00:32:47.000 334 26233.56 225.60 -19583.43 88888.00 2010-11-30 00:32:48.000 334 26233.54 225.61 -19583.44 88888.00 2010-11-30 00:32:49.000 334 26233.55 225.61 -19583.41 88888.00 2010-11-30 00:32:50.000 334 26233.55 225.63 -19583.44 32732.23 2010-11-30 00:32:51.000 334 26233.53 225.68 -19583.41 88888.00 2010-11-30 00:32:52.000 334 26233.51 225.61 -19583.42 88888.00 2010-11-30 00:32:53.000 334 26233.52 225.56 -19583.39 88888.00 2010-11-30 00:32:54.000 334 26233.53 225.57 -19583.43 88888.00 2010-11-30 00:32:55.000 334 26233.53 225.60 -19583.44 32732.19 2010-11-30 00:32:56.000 334 26233.50 225.63 -19583.43 88888.00 2010-11-30 00:32:57.000 334 26233.52 225.61 -19583.45 88888.00 2010-11-30 00:32:58.000 334 26233.55 225.56 -19583.43 88888.00 2010-11-30 00:32:59.000 334 26233.58 225.55 -19583.45 88888.00 2010-11-30 00:33:00.000 334 26233.56 225.59 -19583.45 32732.15 2010-11-30 00:33:01.000 334 26233.56 225.63 -19583.46 88888.00 2010-11-30 00:33:02.000 334 26233.57 225.57 -19583.47 88888.00 2010-11-30 00:33:03.000 334 26233.57 225.54 -19583.44 88888.00 2010-11-30 00:33:04.000 334 26233.57 225.50 -19583.44 88888.00 2010-11-30 00:33:05.000 334 26233.56 225.54 -19583.43 32732.18 2010-11-30 00:33:06.000 334 26233.58 225.58 -19583.43 88888.00 2010-11-30 00:33:07.000 334 26233.58 225.54 -19583.41 88888.00 2010-11-30 00:33:08.000 334 26233.57 225.51 -19583.40 88888.00 2010-11-30 00:33:09.000 334 26233.58 225.51 -19583.42 88888.00 2010-11-30 00:33:10.000 334 26233.57 225.57 -19583.45 32732.20 2010-11-30 00:33:11.000 334 26233.58 225.60 -19583.47 88888.00 2010-11-30 00:33:12.000 334 26233.57 225.51 -19583.49 88888.00 2010-11-30 00:33:13.000 334 26233.57 225.49 -19583.45 88888.00 2010-11-30 00:33:14.000 334 26233.56 225.48 -19583.44 88888.00 2010-11-30 00:33:15.000 334 26233.57 225.51 -19583.42 32732.27 2010-11-30 00:33:16.000 334 26233.54 225.53 -19583.45 88888.00 2010-11-30 00:33:17.000 334 26233.55 225.50 -19583.43 88888.00 2010-11-30 00:33:18.000 334 26233.54 225.47 -19583.41 88888.00 2010-11-30 00:33:19.000 334 26233.52 225.46 -19583.42 88888.00 2010-11-30 00:33:20.000 334 26233.54 225.47 -19583.44 32732.23 2010-11-30 00:33:21.000 334 26233.55 225.55 -19583.44 88888.00 2010-11-30 00:33:22.000 334 26233.56 225.50 -19583.44 88888.00 2010-11-30 00:33:23.000 334 26233.55 225.45 -19583.45 88888.00 2010-11-30 00:33:24.000 334 26233.53 225.41 -19583.45 88888.00 2010-11-30 00:33:25.000 334 26233.54 225.45 -19583.41 32732.11 2010-11-30 00:33:26.000 334 26233.54 225.51 -19583.38 88888.00 2010-11-30 00:33:27.000 334 26233.51 225.45 -19583.39 88888.00 2010-11-30 00:33:28.000 334 26233.52 225.42 -19583.41 88888.00 2010-11-30 00:33:29.000 334 26233.51 225.42 -19583.42 88888.00 2010-11-30 00:33:30.000 334 26233.48 225.44 -19583.40 32732.25 2010-11-30 00:33:31.000 334 26233.46 225.46 -19583.42 88888.00 2010-11-30 00:33:32.000 334 26233.49 225.45 -19583.40 88888.00 2010-11-30 00:33:33.000 334 26233.50 225.45 -19583.41 88888.00 2010-11-30 00:33:34.000 334 26233.51 225.48 -19583.43 88888.00 2010-11-30 00:33:35.000 334 26233.52 225.49 -19583.44 32732.23 2010-11-30 00:33:36.000 334 26233.49 225.52 -19583.45 88888.00 2010-11-30 00:33:37.000 334 26233.51 225.51 -19583.44 88888.00 2010-11-30 00:33:38.000 334 26233.54 225.42 -19583.47 88888.00 2010-11-30 00:33:39.000 334 26233.53 225.39 -19583.45 88888.00 2010-11-30 00:33:40.000 334 26233.52 225.43 -19583.42 32732.15 2010-11-30 00:33:41.000 334 26233.53 225.46 -19583.42 88888.00 2010-11-30 00:33:42.000 334 26233.52 225.45 -19583.44 88888.00 2010-11-30 00:33:43.000 334 26233.50 225.38 -19583.45 88888.00 2010-11-30 00:33:44.000 334 26233.52 225.38 -19583.44 88888.00 2010-11-30 00:33:45.000 334 26233.50 225.45 -19583.46 32732.18 2010-11-30 00:33:46.000 334 26233.51 225.49 -19583.45 88888.00 2010-11-30 00:33:47.000 334 26233.51 225.44 -19583.45 88888.00 2010-11-30 00:33:48.000 334 26233.51 225.42 -19583.44 88888.00 2010-11-30 00:33:49.000 334 26233.49 225.42 -19583.44 88888.00 2010-11-30 00:33:50.000 334 26233.49 225.44 -19583.43 32732.25 2010-11-30 00:33:51.000 334 26233.47 225.47 -19583.45 88888.00 2010-11-30 00:33:52.000 334 26233.45 225.45 -19583.45 88888.00 2010-11-30 00:33:53.000 334 26233.46 225.40 -19583.44 88888.00 2010-11-30 00:33:54.000 334 26233.45 225.41 -19583.44 88888.00 2010-11-30 00:33:55.000 334 26233.46 225.46 -19583.45 32732.23 2010-11-30 00:33:56.000 334 26233.43 225.48 -19583.46 88888.00 2010-11-30 00:33:57.000 334 26233.44 225.44 -19583.46 88888.00 2010-11-30 00:33:58.000 334 26233.46 225.45 -19583.44 88888.00 2010-11-30 00:33:59.000 334 26233.44 225.46 -19583.44 88888.00 2010-11-30 00:34:00.000 334 26233.43 225.48 -19583.47 32732.05 2010-11-30 00:34:01.000 334 26233.39 225.50 -19583.45 88888.00 2010-11-30 00:34:02.000 334 26233.39 225.45 -19583.39 88888.00 2010-11-30 00:34:03.000 334 26233.39 225.39 -19583.42 88888.00 2010-11-30 00:34:04.000 334 26233.39 225.41 -19583.40 88888.00 2010-11-30 00:34:05.000 334 26233.40 225.45 -19583.42 32732.12 2010-11-30 00:34:06.000 334 26233.39 225.50 -19583.43 88888.00 2010-11-30 00:34:07.000 334 26233.38 225.45 -19583.44 88888.00 2010-11-30 00:34:08.000 334 26233.39 225.43 -19583.43 88888.00 2010-11-30 00:34:09.000 334 26233.37 225.42 -19583.45 88888.00 2010-11-30 00:34:10.000 334 26233.40 225.41 -19583.46 32732.11 2010-11-30 00:34:11.000 334 26233.35 225.46 -19583.47 88888.00 2010-11-30 00:34:12.000 334 26233.37 225.42 -19583.45 88888.00 2010-11-30 00:34:13.000 334 26233.35 225.36 -19583.44 88888.00 2010-11-30 00:34:14.000 334 26233.36 225.32 -19583.41 88888.00 2010-11-30 00:34:15.000 334 26233.35 225.39 -19583.42 32731.89 2010-11-30 00:34:16.000 334 26233.36 225.41 -19583.47 88888.00 2010-11-30 00:34:17.000 334 26233.35 225.36 -19583.48 88888.00 2010-11-30 00:34:18.000 334 26233.32 225.30 -19583.46 88888.00 2010-11-30 00:34:19.000 334 26233.34 225.28 -19583.46 88888.00 2010-11-30 00:34:20.000 334 26233.30 225.32 -19583.41 32732.09 2010-11-30 00:34:21.000 334 26233.27 225.36 -19583.46 88888.00 2010-11-30 00:34:22.000 334 26233.29 225.35 -19583.48 88888.00 2010-11-30 00:34:23.000 334 26233.30 225.32 -19583.45 88888.00 2010-11-30 00:34:24.000 334 26233.32 225.30 -19583.42 88888.00 2010-11-30 00:34:25.000 334 26233.31 225.32 -19583.43 32732.00 2010-11-30 00:34:26.000 334 26233.28 225.38 -19583.44 88888.00 2010-11-30 00:34:27.000 334 26233.28 225.33 -19583.46 88888.00 2010-11-30 00:34:28.000 334 26233.25 225.31 -19583.43 88888.00 2010-11-30 00:34:29.000 334 26233.25 225.30 -19583.47 88888.00 2010-11-30 00:34:30.000 334 26233.25 225.35 -19583.49 32732.07 2010-11-30 00:34:31.000 334 26233.26 225.38 -19583.50 88888.00 2010-11-30 00:34:32.000 334 26233.26 225.32 -19583.50 88888.00 2010-11-30 00:34:33.000 334 26233.26 225.31 -19583.50 88888.00 2010-11-30 00:34:34.000 334 26233.23 225.33 -19583.48 88888.00 2010-11-30 00:34:35.000 334 26233.22 225.32 -19583.48 32731.82 2010-11-30 00:34:36.000 334 26233.24 225.33 -19583.47 88888.00 2010-11-30 00:34:37.000 334 26233.27 225.33 -19583.47 88888.00 2010-11-30 00:34:38.000 334 26233.25 225.28 -19583.48 88888.00 2010-11-30 00:34:39.000 334 26233.24 225.24 -19583.46 88888.00 2010-11-30 00:34:40.000 334 26233.20 225.22 -19583.48 32731.95 2010-11-30 00:34:41.000 334 26233.18 225.27 -19583.52 88888.00 2010-11-30 00:34:42.000 334 26233.16 225.24 -19583.50 88888.00 2010-11-30 00:34:43.000 334 26233.16 225.24 -19583.47 88888.00 2010-11-30 00:34:44.000 334 26233.19 225.26 -19583.49 88888.00 2010-11-30 00:34:45.000 334 26233.19 225.23 -19583.49 32731.94 2010-11-30 00:34:46.000 334 26233.16 225.27 -19583.48 88888.00 2010-11-30 00:34:47.000 334 26233.14 225.22 -19583.51 88888.00 2010-11-30 00:34:48.000 334 26233.12 225.17 -19583.53 88888.00 2010-11-30 00:34:49.000 334 26233.08 225.14 -19583.54 88888.00 2010-11-30 00:34:50.000 334 26233.08 225.16 -19583.56 32731.90 2010-11-30 00:34:51.000 334 26233.06 225.21 -19583.57 88888.00 2010-11-30 00:34:52.000 334 26233.07 225.16 -19583.56 88888.00 2010-11-30 00:34:53.000 334 26233.08 225.12 -19583.56 88888.00 2010-11-30 00:34:54.000 334 26233.05 225.11 -19583.55 88888.00 2010-11-30 00:34:55.000 334 26233.03 225.15 -19583.55 32731.79 2010-11-30 00:34:56.000 334 26233.02 225.17 -19583.55 88888.00 2010-11-30 00:34:57.000 334 26232.97 225.15 -19583.57 88888.00 2010-11-30 00:34:58.000 334 26232.99 225.11 -19583.60 88888.00 2010-11-30 00:34:59.000 334 26233.02 225.11 -19583.56 88888.00 2010-11-30 00:35:00.000 334 26233.02 225.13 -19583.57 32731.86 2010-11-30 00:35:01.000 334 26233.00 225.20 -19583.55 88888.00 2010-11-30 00:35:02.000 334 26232.97 225.15 -19583.56 88888.00 2010-11-30 00:35:03.000 334 26232.96 225.11 -19583.56 88888.00 2010-11-30 00:35:04.000 334 26232.94 225.12 -19583.55 88888.00 2010-11-30 00:35:05.000 334 26232.94 225.15 -19583.51 32731.91 2010-11-30 00:35:06.000 334 26232.91 225.17 -19583.52 88888.00 2010-11-30 00:35:07.000 334 26232.95 225.15 -19583.56 88888.00 2010-11-30 00:35:08.000 334 26232.91 225.09 -19583.54 88888.00 2010-11-30 00:35:09.000 334 26232.90 225.06 -19583.53 88888.00 2010-11-30 00:35:10.000 334 26232.92 225.10 -19583.54 32731.73 2010-11-30 00:35:11.000 334 26232.92 225.15 -19583.56 88888.00 2010-11-30 00:35:12.000 334 26232.92 225.11 -19583.56 88888.00 2010-11-30 00:35:13.000 334 26232.92 225.09 -19583.58 88888.00 2010-11-30 00:35:14.000 334 26232.89 225.08 -19583.56 88888.00 2010-11-30 00:35:15.000 334 26232.90 225.11 -19583.56 32731.84 2010-11-30 00:35:16.000 334 26232.92 225.12 -19583.58 88888.00 2010-11-30 00:35:17.000 334 26232.88 225.07 -19583.55 88888.00 2010-11-30 00:35:18.000 334 26232.88 225.03 -19583.49 88888.00 2010-11-30 00:35:19.000 334 26232.86 225.00 -19583.51 88888.00 2010-11-30 00:35:20.000 334 26232.85 225.04 -19583.54 32731.77 2010-11-30 00:35:21.000 334 26232.82 225.10 -19583.54 88888.00 2010-11-30 00:35:22.000 334 26232.85 225.05 -19583.55 88888.00 2010-11-30 00:35:23.000 334 26232.87 225.00 -19583.54 88888.00 2010-11-30 00:35:24.000 334 26232.87 224.99 -19583.57 88888.00 2010-11-30 00:35:25.000 334 26232.83 225.01 -19583.53 32731.76 2010-11-30 00:35:26.000 334 26232.82 225.06 -19583.57 88888.00 2010-11-30 00:35:27.000 334 26232.81 225.00 -19583.57 88888.00 2010-11-30 00:35:28.000 334 26232.82 224.97 -19583.57 88888.00 2010-11-30 00:35:29.000 334 26232.81 224.97 -19583.56 88888.00 2010-11-30 00:35:30.000 334 26232.79 225.02 -19583.55 32731.79 2010-11-30 00:35:31.000 334 26232.73 225.05 -19583.55 88888.00 2010-11-30 00:35:32.000 334 26232.75 225.05 -19583.56 88888.00 2010-11-30 00:35:33.000 334 26232.77 225.04 -19583.58 88888.00 2010-11-30 00:35:34.000 334 26232.78 225.02 -19583.57 88888.00 2010-11-30 00:35:35.000 334 26232.76 225.03 -19583.54 32731.67 2010-11-30 00:35:36.000 334 26232.74 225.09 -19583.52 88888.00 2010-11-30 00:35:37.000 334 26232.76 225.04 -19583.54 88888.00 2010-11-30 00:35:38.000 334 26232.73 225.00 -19583.55 88888.00 2010-11-30 00:35:39.000 334 26232.76 225.02 -19583.54 88888.00 2010-11-30 00:35:40.000 334 26232.76 225.06 -19583.57 32731.69 2010-11-30 00:35:41.000 334 26232.72 225.08 -19583.58 88888.00 2010-11-30 00:35:42.000 334 26232.69 225.01 -19583.58 88888.00 2010-11-30 00:35:43.000 334 26232.68 224.99 -19583.58 88888.00 2010-11-30 00:35:44.000 334 26232.70 224.94 -19583.58 88888.00 2010-11-30 00:35:45.000 334 26232.68 224.95 -19583.56 32731.56 2010-11-30 00:35:46.000 334 26232.67 225.00 -19583.58 88888.00 2010-11-30 00:35:47.000 334 26232.68 225.00 -19583.56 88888.00 2010-11-30 00:35:48.000 334 26232.68 224.94 -19583.54 88888.00 2010-11-30 00:35:49.000 334 26232.66 224.89 -19583.54 88888.00 2010-11-30 00:35:50.000 334 26232.65 224.96 -19583.58 32731.72 2010-11-30 00:35:51.000 334 26232.66 225.02 -19583.60 88888.00 2010-11-30 00:35:52.000 334 26232.67 224.99 -19583.62 88888.00 2010-11-30 00:35:53.000 334 26232.68 224.94 -19583.62 88888.00 2010-11-30 00:35:54.000 334 26232.61 224.91 -19583.60 88888.00 2010-11-30 00:35:55.000 334 26232.61 224.94 -19583.61 32731.57 2010-11-30 00:35:56.000 334 26232.60 224.98 -19583.60 88888.00 2010-11-30 00:35:57.000 334 26232.60 224.93 -19583.59 88888.00 2010-11-30 00:35:58.000 334 26232.58 224.87 -19583.60 88888.00 2010-11-30 00:35:59.000 334 26232.55 224.86 -19583.62 88888.00 2010-11-30 00:36:00.000 334 26232.55 224.90 -19583.63 32731.63 2010-11-30 00:36:01.000 334 26232.55 224.94 -19583.63 88888.00 2010-11-30 00:36:02.000 334 26232.53 224.90 -19583.64 88888.00 2010-11-30 00:36:03.000 334 26232.51 224.85 -19583.61 88888.00 2010-11-30 00:36:04.000 334 26232.50 224.88 -19583.59 88888.00 2010-11-30 00:36:05.000 334 26232.51 224.97 -19583.59 32731.48 2010-11-30 00:36:06.000 334 26232.53 224.97 -19583.61 88888.00 2010-11-30 00:36:07.000 334 26232.51 224.94 -19583.63 88888.00 2010-11-30 00:36:08.000 334 26232.54 224.89 -19583.65 88888.00 2010-11-30 00:36:09.000 334 26232.53 224.92 -19583.63 88888.00 2010-11-30 00:36:10.000 334 26232.53 224.92 -19583.63 32731.59 2010-11-30 00:36:11.000 334 26232.52 224.91 -19583.63 88888.00 2010-11-30 00:36:12.000 334 26232.49 224.89 -19583.61 88888.00 2010-11-30 00:36:13.000 334 26232.51 224.83 -19583.62 88888.00 2010-11-30 00:36:14.000 334 26232.48 224.82 -19583.65 88888.00 2010-11-30 00:36:15.000 334 26232.46 224.84 -19583.65 32731.49 2010-11-30 00:36:16.000 334 26232.41 224.89 -19583.62 88888.00 2010-11-30 00:36:17.000 334 26232.39 224.88 -19583.60 88888.00 2010-11-30 00:36:18.000 334 26232.39 224.81 -19583.64 88888.00 2010-11-30 00:36:19.000 334 26232.38 224.84 -19583.64 88888.00 2010-11-30 00:36:20.000 334 26232.37 224.87 -19583.67 32731.46 2010-11-30 00:36:21.000 334 26232.35 224.90 -19583.66 88888.00 2010-11-30 00:36:22.000 334 26232.33 224.85 -19583.63 88888.00 2010-11-30 00:36:23.000 334 26232.32 224.76 -19583.62 88888.00 2010-11-30 00:36:24.000 334 26232.35 224.78 -19583.62 88888.00 2010-11-30 00:36:25.000 334 26232.35 224.82 -19583.65 32731.40 2010-11-30 00:36:26.000 334 26232.28 224.85 -19583.66 88888.00 2010-11-30 00:36:27.000 334 26232.27 224.79 -19583.65 88888.00 2010-11-30 00:36:28.000 334 26232.22 224.73 -19583.62 88888.00 2010-11-30 00:36:29.000 334 26232.24 224.74 -19583.65 88888.00 2010-11-30 00:36:30.000 334 26232.26 224.81 -19583.64 32731.41 2010-11-30 00:36:31.000 334 26232.24 224.84 -19583.63 88888.00 2010-11-30 00:36:32.000 334 26232.23 224.75 -19583.65 88888.00 2010-11-30 00:36:33.000 334 26232.24 224.76 -19583.61 88888.00 2010-11-30 00:36:34.000 334 26232.25 224.79 -19583.62 88888.00 2010-11-30 00:36:35.000 334 26232.22 224.85 -19583.64 32731.39 2010-11-30 00:36:36.000 334 26232.19 224.87 -19583.63 88888.00 2010-11-30 00:36:37.000 334 26232.20 224.82 -19583.62 88888.00 2010-11-30 00:36:38.000 334 26232.22 224.79 -19583.63 88888.00 2010-11-30 00:36:39.000 334 26232.26 224.82 -19583.63 88888.00 2010-11-30 00:36:40.000 334 26232.28 224.91 -19583.63 32731.32 2010-11-30 00:36:41.000 334 26232.27 224.93 -19583.63 88888.00 2010-11-30 00:36:42.000 334 26232.28 224.90 -19583.60 88888.00 2010-11-30 00:36:43.000 334 26232.29 224.85 -19583.59 88888.00 2010-11-30 00:36:44.000 334 26232.31 224.88 -19583.63 88888.00 2010-11-30 00:36:45.000 334 26232.32 224.91 -19583.63 32731.35 2010-11-30 00:36:46.000 334 26232.35 224.91 -19583.62 88888.00 2010-11-30 00:36:47.000 334 26232.39 224.86 -19583.61 88888.00 2010-11-30 00:36:48.000 334 26232.41 224.80 -19583.61 88888.00 2010-11-30 00:36:49.000 334 26232.38 224.74 -19583.59 88888.00 2010-11-30 00:36:50.000 334 26232.36 224.68 -19583.61 32731.52 2010-11-30 00:36:51.000 334 26232.36 224.71 -19583.60 88888.00 2010-11-30 00:36:52.000 334 26232.30 224.69 -19583.58 88888.00 2010-11-30 00:36:53.000 334 26232.23 224.64 -19583.57 88888.00 2010-11-30 00:36:54.000 334 26232.22 224.62 -19583.56 88888.00 2010-11-30 00:36:55.000 334 26232.20 224.63 -19583.58 32731.20 2010-11-30 00:36:56.000 334 26232.17 224.68 -19583.60 88888.00 2010-11-30 00:36:57.000 334 26232.20 224.69 -19583.60 88888.00 2010-11-30 00:36:58.000 334 26232.21 224.68 -19583.60 88888.00 2010-11-30 00:36:59.000 334 26232.21 224.66 -19583.63 88888.00 2010-11-30 00:37:00.000 334 26232.22 224.69 -19583.62 32731.22 2010-11-30 00:37:01.000 334 26232.16 224.73 -19583.63 88888.00 2010-11-30 00:37:02.000 334 26232.16 224.71 -19583.64 88888.00 2010-11-30 00:37:03.000 334 26232.18 224.67 -19583.65 88888.00 2010-11-30 00:37:04.000 334 26232.19 224.68 -19583.65 88888.00 2010-11-30 00:37:05.000 334 26232.14 224.75 -19583.67 32731.29 2010-11-30 00:37:06.000 334 26232.10 224.79 -19583.66 88888.00 2010-11-30 00:37:07.000 334 26232.09 224.74 -19583.68 88888.00 2010-11-30 00:37:08.000 334 26232.11 224.69 -19583.68 88888.00 2010-11-30 00:37:09.000 334 26232.11 224.72 -19583.70 88888.00 2010-11-30 00:37:10.000 334 26232.13 224.81 -19583.74 32731.33 2010-11-30 00:37:11.000 334 26232.11 224.82 -19583.76 88888.00 2010-11-30 00:37:12.000 334 26232.13 224.73 -19583.74 88888.00 2010-11-30 00:37:13.000 334 26232.13 224.71 -19583.74 88888.00 2010-11-30 00:37:14.000 334 26232.10 224.70 -19583.77 88888.00 2010-11-30 00:37:15.000 334 26232.07 224.72 -19583.74 32731.15 2010-11-30 00:37:16.000 334 26232.04 224.79 -19583.72 88888.00 2010-11-30 00:37:17.000 334 26232.06 224.75 -19583.74 88888.00 2010-11-30 00:37:18.000 334 26232.07 224.67 -19583.73 88888.00 2010-11-30 00:37:19.000 334 26232.06 224.68 -19583.73 88888.00 2010-11-30 00:37:20.000 334 26232.06 224.74 -19583.74 32731.28 2010-11-30 00:37:21.000 334 26232.05 224.81 -19583.73 88888.00 2010-11-30 00:37:22.000 334 26232.07 224.78 -19583.72 88888.00 2010-11-30 00:37:23.000 334 26232.07 224.72 -19583.72 88888.00 2010-11-30 00:37:24.000 334 26232.05 224.75 -19583.72 88888.00 2010-11-30 00:37:25.000 334 26232.02 224.80 -19583.73 32731.18 2010-11-30 00:37:26.000 334 26232.00 224.85 -19583.69 88888.00 2010-11-30 00:37:27.000 334 26232.02 224.80 -19583.67 88888.00 2010-11-30 00:37:28.000 334 26232.06 224.75 -19583.67 88888.00 2010-11-30 00:37:29.000 334 26232.04 224.75 -19583.70 88888.00 2010-11-30 00:37:30.000 334 26232.03 224.81 -19583.74 32731.17 2010-11-30 00:37:31.000 334 26232.06 224.81 -19583.73 88888.00 2010-11-30 00:37:32.000 334 26232.03 224.79 -19583.73 88888.00 2010-11-30 00:37:33.000 334 26232.07 224.71 -19583.76 88888.00 2010-11-30 00:37:34.000 334 26232.05 224.68 -19583.76 88888.00 2010-11-30 00:37:35.000 334 26232.03 224.73 -19583.74 32731.24 2010-11-30 00:37:36.000 334 26232.03 224.78 -19583.75 88888.00 2010-11-30 00:37:37.000 334 26232.01 224.74 -19583.74 88888.00 2010-11-30 00:37:38.000 334 26231.99 224.69 -19583.75 88888.00 2010-11-30 00:37:39.000 334 26231.97 224.72 -19583.74 88888.00 2010-11-30 00:37:40.000 334 26232.02 224.76 -19583.77 32731.22 2010-11-30 00:37:41.000 334 26232.00 224.77 -19583.76 88888.00 2010-11-30 00:37:42.000 334 26231.98 224.74 -19583.72 88888.00 2010-11-30 00:37:43.000 334 26231.98 224.70 -19583.72 88888.00 2010-11-30 00:37:44.000 334 26231.96 224.72 -19583.69 88888.00 2010-11-30 00:37:45.000 334 26231.97 224.74 -19583.72 32731.18 2010-11-30 00:37:46.000 334 26231.99 224.75 -19583.74 88888.00 2010-11-30 00:37:47.000 334 26231.98 224.71 -19583.75 88888.00 2010-11-30 00:37:48.000 334 26231.94 224.66 -19583.75 88888.00 2010-11-30 00:37:49.000 334 26231.97 224.64 -19583.72 88888.00 2010-11-30 00:37:50.000 334 26231.95 224.67 -19583.73 32731.19 2010-11-30 00:37:51.000 334 26231.95 224.73 -19583.75 88888.00 2010-11-30 00:37:52.000 334 26231.94 224.69 -19583.81 88888.00 2010-11-30 00:37:53.000 334 26231.93 224.67 -19583.81 88888.00 2010-11-30 00:37:54.000 334 26231.92 224.64 -19583.76 88888.00 2010-11-30 00:37:55.000 334 26231.94 224.65 -19583.80 32731.15 2010-11-30 00:37:56.000 334 26231.96 224.67 -19583.79 88888.00 2010-11-30 00:37:57.000 334 26231.91 224.69 -19583.80 88888.00 2010-11-30 00:37:58.000 334 26231.90 224.66 -19583.79 88888.00 2010-11-30 00:37:59.000 334 26231.91 224.62 -19583.80 88888.00 2010-11-30 00:38:00.000 334 26231.92 224.65 -19583.79 32731.20 2010-11-30 00:38:01.000 334 26231.91 224.73 -19583.83 88888.00 2010-11-30 00:38:02.000 334 26231.89 224.72 -19583.79 88888.00 2010-11-30 00:38:03.000 334 26231.91 224.70 -19583.77 88888.00 2010-11-30 00:38:04.000 334 26231.90 224.67 -19583.79 88888.00 2010-11-30 00:38:05.000 334 26231.87 224.70 -19583.79 32730.98 2010-11-30 00:38:06.000 334 26231.89 224.74 -19583.77 88888.00 2010-11-30 00:38:07.000 334 26231.90 224.70 -19583.76 88888.00 2010-11-30 00:38:08.000 334 26231.87 224.67 -19583.79 88888.00 2010-11-30 00:38:09.000 334 26231.92 224.68 -19583.79 88888.00 2010-11-30 00:38:10.000 334 26231.92 224.72 -19583.82 32731.14 2010-11-30 00:38:11.000 334 26231.88 224.71 -19583.81 88888.00 2010-11-30 00:38:12.000 334 26231.88 224.72 -19583.80 88888.00 2010-11-30 00:38:13.000 334 26231.92 224.63 -19583.76 88888.00 2010-11-30 00:38:14.000 334 26231.93 224.61 -19583.72 88888.00 2010-11-30 00:38:15.000 334 26231.91 224.68 -19583.74 32731.12 2010-11-30 00:38:16.000 334 26231.93 224.70 -19583.76 88888.00 2010-11-30 00:38:17.000 334 26231.95 224.67 -19583.74 88888.00 2010-11-30 00:38:18.000 334 26231.96 224.65 -19583.72 88888.00 2010-11-30 00:38:19.000 334 26231.92 224.65 -19583.70 88888.00 2010-11-30 00:38:20.000 334 26231.92 224.69 -19583.73 32731.11 2010-11-30 00:38:21.000 334 26231.93 224.71 -19583.76 88888.00 2010-11-30 00:38:22.000 334 26231.95 224.68 -19583.77 88888.00 2010-11-30 00:38:23.000 334 26231.94 224.66 -19583.77 88888.00 2010-11-30 00:38:24.000 334 26231.95 224.65 -19583.77 88888.00 2010-11-30 00:38:25.000 334 26231.95 224.70 -19583.77 32731.13 2010-11-30 00:38:26.000 334 26231.94 224.75 -19583.76 88888.00 2010-11-30 00:38:27.000 334 26231.92 224.72 -19583.73 88888.00 2010-11-30 00:38:28.000 334 26231.97 224.66 -19583.74 88888.00 2010-11-30 00:38:29.000 334 26231.96 224.66 -19583.75 88888.00 2010-11-30 00:38:30.000 334 26231.89 224.71 -19583.73 32731.15 2010-11-30 00:38:31.000 334 26231.84 224.74 -19583.73 88888.00 2010-11-30 00:38:32.000 334 26231.84 224.71 -19583.73 88888.00 2010-11-30 00:38:33.000 334 26231.88 224.66 -19583.73 88888.00 2010-11-30 00:38:34.000 334 26231.88 224.60 -19583.75 88888.00 2010-11-30 00:38:35.000 334 26231.87 224.64 -19583.75 32731.11 2010-11-30 00:38:36.000 334 26231.88 224.68 -19583.75 88888.00 2010-11-30 00:38:37.000 334 26231.87 224.68 -19583.78 88888.00 2010-11-30 00:38:38.000 334 26231.91 224.61 -19583.79 88888.00 2010-11-30 00:38:39.000 334 26231.94 224.59 -19583.76 88888.00 2010-11-30 00:38:40.000 334 26231.92 224.62 -19583.74 32731.12 2010-11-30 00:38:41.000 334 26231.92 224.67 -19583.74 88888.00 2010-11-30 00:38:42.000 334 26231.93 224.66 -19583.71 88888.00 2010-11-30 00:38:43.000 334 26231.91 224.65 -19583.71 88888.00 2010-11-30 00:38:44.000 334 26231.88 224.64 -19583.71 88888.00 2010-11-30 00:38:45.000 334 26231.87 224.66 -19583.74 32731.07 2010-11-30 00:38:46.000 334 26231.88 224.67 -19583.75 88888.00 2010-11-30 00:38:47.000 334 26231.88 224.68 -19583.74 88888.00 2010-11-30 00:38:48.000 334 26231.87 224.65 -19583.74 88888.00 2010-11-30 00:38:49.000 334 26231.87 224.61 -19583.72 88888.00 2010-11-30 00:38:50.000 334 26231.87 224.64 -19583.76 32731.04 2010-11-30 00:38:51.000 334 26231.88 224.70 -19583.78 88888.00 2010-11-30 00:38:52.000 334 26231.87 224.66 -19583.73 88888.00 2010-11-30 00:38:53.000 334 26231.84 224.61 -19583.70 88888.00 2010-11-30 00:38:54.000 334 26231.83 224.59 -19583.71 88888.00 2010-11-30 00:38:55.000 334 26231.86 224.60 -19583.74 32731.14 2010-11-30 00:38:56.000 334 26231.86 224.68 -19583.75 88888.00 2010-11-30 00:38:57.000 334 26231.85 224.67 -19583.75 88888.00 2010-11-30 00:38:58.000 334 26231.83 224.62 -19583.79 88888.00 2010-11-30 00:38:59.000 334 26231.82 224.61 -19583.77 88888.00 2010-11-30 00:39:00.000 334 26231.83 224.64 -19583.76 32731.10 2010-11-30 00:39:01.000 334 26231.83 224.69 -19583.77 88888.00 2010-11-30 00:39:02.000 334 26231.82 224.65 -19583.77 88888.00 2010-11-30 00:39:03.000 334 26231.80 224.62 -19583.77 88888.00 2010-11-30 00:39:04.000 334 26231.83 224.58 -19583.74 88888.00 2010-11-30 00:39:05.000 334 26231.82 224.63 -19583.75 32731.06 2010-11-30 00:39:06.000 334 26231.83 224.69 -19583.78 88888.00 2010-11-30 00:39:07.000 334 26231.84 224.66 -19583.79 88888.00 2010-11-30 00:39:08.000 334 26231.84 224.62 -19583.79 88888.00 2010-11-30 00:39:09.000 334 26231.84 224.65 -19583.77 88888.00 2010-11-30 00:39:10.000 334 26231.86 224.67 -19583.79 32731.11 2010-11-30 00:39:11.000 334 26231.84 224.71 -19583.74 88888.00 2010-11-30 00:39:12.000 334 26231.84 224.65 -19583.72 88888.00 2010-11-30 00:39:13.000 334 26231.78 224.63 -19583.70 88888.00 2010-11-30 00:39:14.000 334 26231.79 224.63 -19583.73 88888.00 2010-11-30 00:39:15.000 334 26231.80 224.67 -19583.76 32730.83 2010-11-30 00:39:16.000 334 26231.82 224.71 -19583.79 88888.00 2010-11-30 00:39:17.000 334 26231.83 224.65 -19583.76 88888.00 2010-11-30 00:39:18.000 334 26231.83 224.58 -19583.72 88888.00 2010-11-30 00:39:19.000 334 26231.84 224.60 -19583.72 88888.00 2010-11-30 00:39:20.000 334 26231.84 224.63 -19583.74 32731.11 2010-11-30 00:39:21.000 334 26231.81 224.67 -19583.77 88888.00 2010-11-30 00:39:22.000 334 26231.83 224.60 -19583.78 88888.00 2010-11-30 00:39:23.000 334 26231.85 224.58 -19583.78 88888.00 2010-11-30 00:39:24.000 334 26231.82 224.61 -19583.82 88888.00 2010-11-30 00:39:25.000 334 26231.81 224.66 -19583.82 32730.99 2010-11-30 00:39:26.000 334 26231.80 224.65 -19583.79 88888.00 2010-11-30 00:39:27.000 334 26231.84 224.61 -19583.81 88888.00 2010-11-30 00:39:28.000 334 26231.82 224.63 -19583.80 88888.00 2010-11-30 00:39:29.000 334 26231.84 224.61 -19583.78 88888.00 2010-11-30 00:39:30.000 334 26231.86 224.62 -19583.81 32731.05 2010-11-30 00:39:31.000 334 26231.86 224.68 -19583.81 88888.00 2010-11-30 00:39:32.000 334 26231.83 224.62 -19583.74 88888.00 2010-11-30 00:39:33.000 334 26231.84 224.58 -19583.75 88888.00 2010-11-30 00:39:34.000 334 26231.87 224.60 -19583.77 88888.00 2010-11-30 00:39:35.000 334 26231.87 224.61 -19583.76 32731.16 2010-11-30 00:39:36.000 334 26231.88 224.60 -19583.78 88888.00 2010-11-30 00:39:37.000 334 26231.87 224.59 -19583.77 88888.00 2010-11-30 00:39:38.000 334 26231.84 224.55 -19583.74 88888.00 2010-11-30 00:39:39.000 334 26231.87 224.57 -19583.77 88888.00 2010-11-30 00:39:40.000 334 26231.89 224.63 -19583.81 32731.13 2010-11-30 00:39:41.000 334 26231.89 224.69 -19583.83 88888.00 2010-11-30 00:39:42.000 334 26231.89 224.69 -19583.82 88888.00 2010-11-30 00:39:43.000 334 26231.87 224.66 -19583.80 88888.00 2010-11-30 00:39:44.000 334 26231.87 224.65 -19583.78 88888.00 2010-11-30 00:39:45.000 334 26231.88 224.65 -19583.79 32731.06 2010-11-30 00:39:46.000 334 26231.84 224.72 -19583.77 88888.00 2010-11-30 00:39:47.000 334 26231.85 224.70 -19583.72 88888.00 2010-11-30 00:39:48.000 334 26231.86 224.62 -19583.71 88888.00 2010-11-30 00:39:49.000 334 26231.87 224.59 -19583.76 88888.00 2010-11-30 00:39:50.000 334 26231.86 224.62 -19583.78 32730.92 2010-11-30 00:39:51.000 334 26231.88 224.67 -19583.78 88888.00 2010-11-30 00:39:52.000 334 26231.88 224.62 -19583.75 88888.00 2010-11-30 00:39:53.000 334 26231.87 224.56 -19583.74 88888.00 2010-11-30 00:39:54.000 334 26231.86 224.59 -19583.78 88888.00 2010-11-30 00:39:55.000 334 26231.86 224.64 -19583.79 32730.98 2010-11-30 00:39:56.000 334 26231.83 224.65 -19583.77 88888.00 2010-11-30 00:39:57.000 334 26231.80 224.59 -19583.76 88888.00 2010-11-30 00:39:58.000 334 26231.83 224.52 -19583.74 88888.00 2010-11-30 00:39:59.000 334 26231.82 224.51 -19583.79 88888.00 2010-11-30 00:40:00.000 334 26231.78 224.58 -19583.80 32730.84 2010-11-30 00:40:01.000 334 26231.78 224.61 -19583.75 88888.00 2010-11-30 00:40:02.000 334 26231.75 224.56 -19583.75 88888.00 2010-11-30 00:40:03.000 334 26231.73 224.53 -19583.77 88888.00 2010-11-30 00:40:04.000 334 26231.73 224.52 -19583.76 88888.00 2010-11-30 00:40:05.000 334 26231.73 224.59 -19583.76 32730.86 2010-11-30 00:40:06.000 334 26231.75 224.62 -19583.78 88888.00 2010-11-30 00:40:07.000 334 26231.79 224.54 -19583.74 88888.00 2010-11-30 00:40:08.000 334 26231.76 224.54 -19583.71 88888.00 2010-11-30 00:40:09.000 334 26231.75 224.55 -19583.68 88888.00 2010-11-30 00:40:10.000 334 26231.76 224.56 -19583.72 32731.03 2010-11-30 00:40:11.000 334 26231.76 224.60 -19583.74 88888.00 2010-11-30 00:40:12.000 334 26231.76 224.55 -19583.74 88888.00 2010-11-30 00:40:13.000 334 26231.76 224.51 -19583.75 88888.00 2010-11-30 00:40:14.000 334 26231.73 224.56 -19583.70 88888.00 2010-11-30 00:40:15.000 334 26231.72 224.57 -19583.65 32730.96 2010-11-30 00:40:16.000 334 26231.74 224.61 -19583.66 88888.00 2010-11-30 00:40:17.000 334 26231.70 224.55 -19583.71 88888.00 2010-11-30 00:40:18.000 334 26231.71 224.53 -19583.69 88888.00 2010-11-30 00:40:19.000 334 26231.70 224.51 -19583.68 88888.00 2010-11-30 00:40:20.000 334 26231.70 224.56 -19583.65 32730.81 2010-11-30 00:40:21.000 334 26231.68 224.62 -19583.66 88888.00 2010-11-30 00:40:22.000 334 26231.63 224.54 -19583.66 88888.00 2010-11-30 00:40:23.000 334 26231.65 224.49 -19583.69 88888.00 2010-11-30 00:40:24.000 334 26231.67 224.50 -19583.71 88888.00 2010-11-30 00:40:25.000 334 26231.64 224.52 -19583.71 32730.83 2010-11-30 00:40:26.000 334 26231.62 224.52 -19583.75 88888.00 2010-11-30 00:40:27.000 334 26231.67 224.50 -19583.72 88888.00 2010-11-30 00:40:28.000 334 26231.69 224.47 -19583.73 88888.00 2010-11-30 00:40:29.000 334 26231.65 224.46 -19583.71 88888.00 2010-11-30 00:40:30.000 334 26231.66 224.53 -19583.74 32730.87 2010-11-30 00:40:31.000 334 26231.67 224.53 -19583.74 88888.00 2010-11-30 00:40:32.000 334 26231.66 224.50 -19583.73 88888.00 2010-11-30 00:40:33.000 334 26231.65 224.52 -19583.76 88888.00 2010-11-30 00:40:34.000 334 26231.66 224.45 -19583.72 88888.00 2010-11-30 00:40:35.000 334 26231.70 224.48 -19583.72 32731.00 2010-11-30 00:40:36.000 334 26231.69 224.52 -19583.72 88888.00 2010-11-30 00:40:37.000 334 26231.69 224.51 -19583.74 88888.00 2010-11-30 00:40:38.000 334 26231.67 224.49 -19583.73 88888.00 2010-11-30 00:40:39.000 334 26231.66 224.51 -19583.71 88888.00 2010-11-30 00:40:40.000 334 26231.67 224.57 -19583.72 32731.02 2010-11-30 00:40:41.000 334 26231.70 224.59 -19583.77 88888.00 2010-11-30 00:40:42.000 334 26231.71 224.57 -19583.82 88888.00 2010-11-30 00:40:43.000 334 26231.69 224.52 -19583.78 88888.00 2010-11-30 00:40:44.000 334 26231.66 224.53 -19583.74 88888.00 2010-11-30 00:40:45.000 334 26231.66 224.57 -19583.78 32731.01 2010-11-30 00:40:46.000 334 26231.68 224.61 -19583.81 88888.00 2010-11-30 00:40:47.000 334 26231.66 224.59 -19583.83 88888.00 2010-11-30 00:40:48.000 334 26231.70 224.52 -19583.82 88888.00 2010-11-30 00:40:49.000 334 26231.69 224.52 -19583.77 88888.00 2010-11-30 00:40:50.000 334 26231.69 224.56 -19583.76 32731.03 2010-11-30 00:40:51.000 334 26231.71 224.61 -19583.73 88888.00 2010-11-30 00:40:52.000 334 26231.69 224.54 -19583.72 88888.00 2010-11-30 00:40:53.000 334 26231.70 224.51 -19583.75 88888.00 2010-11-30 00:40:54.000 334 26231.70 224.55 -19583.82 88888.00 2010-11-30 00:40:55.000 334 26231.70 224.57 -19583.81 32730.90 2010-11-30 00:40:56.000 334 26231.70 224.57 -19583.79 88888.00 2010-11-30 00:40:57.000 334 26231.71 224.53 -19583.79 88888.00 2010-11-30 00:40:58.000 334 26231.72 224.44 -19583.77 88888.00 2010-11-30 00:40:59.000 334 26231.71 224.45 -19583.75 88888.00 2010-11-30 00:41:00.000 334 26231.72 224.52 -19583.78 32730.98 2010-11-30 00:41:01.000 334 26231.71 224.63 -19583.76 88888.00 2010-11-30 00:41:02.000 334 26231.67 224.60 -19583.78 88888.00 2010-11-30 00:41:03.000 334 26231.69 224.54 -19583.80 88888.00 2010-11-30 00:41:04.000 334 26231.72 224.54 -19583.79 88888.00 2010-11-30 00:41:05.000 334 26231.71 224.56 -19583.78 32730.84 2010-11-30 00:41:06.000 334 26231.71 224.59 -19583.76 88888.00 2010-11-30 00:41:07.000 334 26231.71 224.57 -19583.74 88888.00 2010-11-30 00:41:08.000 334 26231.71 224.53 -19583.76 88888.00 2010-11-30 00:41:09.000 334 26231.70 224.53 -19583.76 88888.00 2010-11-30 00:41:10.000 334 26231.68 224.58 -19583.78 32730.97 2010-11-30 00:41:11.000 334 26231.67 224.59 -19583.77 88888.00 2010-11-30 00:41:12.000 334 26231.67 224.56 -19583.75 88888.00 2010-11-30 00:41:13.000 334 26231.66 224.58 -19583.76 88888.00 2010-11-30 00:41:14.000 334 26231.65 224.57 -19583.78 88888.00 2010-11-30 00:41:15.000 334 26231.64 224.58 -19583.80 32730.96 2010-11-30 00:41:16.000 334 26231.64 224.59 -19583.79 88888.00 2010-11-30 00:41:17.000 334 26231.63 224.55 -19583.78 88888.00 2010-11-30 00:41:18.000 334 26231.64 224.51 -19583.77 88888.00 2010-11-30 00:41:19.000 334 26231.61 224.51 -19583.74 88888.00 2010-11-30 00:41:20.000 334 26231.62 224.57 -19583.74 32730.98 2010-11-30 00:41:21.000 334 26231.64 224.57 -19583.78 88888.00 2010-11-30 00:41:22.000 334 26231.63 224.53 -19583.84 88888.00 2010-11-30 00:41:23.000 334 26231.64 224.51 -19583.81 88888.00 2010-11-30 00:41:24.000 334 26231.63 224.52 -19583.78 88888.00 2010-11-30 00:41:25.000 334 26231.63 224.54 -19583.80 32730.95 2010-11-30 00:41:26.000 334 26231.64 224.60 -19583.78 88888.00 2010-11-30 00:41:27.000 334 26231.66 224.59 -19583.73 88888.00 2010-11-30 00:41:28.000 334 26231.63 224.51 -19583.72 88888.00 2010-11-30 00:41:29.000 334 26231.63 224.52 -19583.75 88888.00 2010-11-30 00:41:30.000 334 26231.64 224.57 -19583.73 32730.90 2010-11-30 00:41:31.000 334 26231.61 224.63 -19583.75 88888.00 2010-11-30 00:41:32.000 334 26231.61 224.61 -19583.75 88888.00 2010-11-30 00:41:33.000 334 26231.65 224.57 -19583.76 88888.00 2010-11-30 00:41:34.000 334 26231.65 224.58 -19583.73 88888.00 2010-11-30 00:41:35.000 334 26231.63 224.63 -19583.76 32730.77 2010-11-30 00:41:36.000 334 26231.61 224.65 -19583.80 88888.00 2010-11-30 00:41:37.000 334 26231.60 224.57 -19583.77 88888.00 2010-11-30 00:41:38.000 334 26231.64 224.53 -19583.75 88888.00 2010-11-30 00:41:39.000 334 26231.62 224.53 -19583.76 88888.00 2010-11-30 00:41:40.000 334 26231.63 224.55 -19583.74 32730.94 2010-11-30 00:41:41.000 334 26231.65 224.59 -19583.74 88888.00 2010-11-30 00:41:42.000 334 26231.65 224.59 -19583.75 88888.00 2010-11-30 00:41:43.000 334 26231.63 224.54 -19583.75 88888.00 2010-11-30 00:41:44.000 334 26231.64 224.58 -19583.75 88888.00 2010-11-30 00:41:45.000 334 26231.63 224.65 -19583.74 32730.88 2010-11-30 00:41:46.000 334 26231.59 224.67 -19583.73 88888.00 2010-11-30 00:41:47.000 334 26231.60 224.68 -19583.74 88888.00 2010-11-30 00:41:48.000 334 26231.66 224.63 -19583.73 88888.00 2010-11-30 00:41:49.000 334 26231.63 224.61 -19583.73 88888.00 2010-11-30 00:41:50.000 334 26231.63 224.63 -19583.76 32730.81 2010-11-30 00:41:51.000 334 26231.64 224.69 -19583.75 88888.00 2010-11-30 00:41:52.000 334 26231.64 224.68 -19583.70 88888.00 2010-11-30 00:41:53.000 334 26231.69 224.65 -19583.69 88888.00 2010-11-30 00:41:54.000 334 26231.68 224.62 -19583.70 88888.00 2010-11-30 00:41:55.000 334 26231.65 224.67 -19583.71 32730.93 2010-11-30 00:41:56.000 334 26231.64 224.69 -19583.73 88888.00 2010-11-30 00:41:57.000 334 26231.65 224.67 -19583.72 88888.00 2010-11-30 00:41:58.000 334 26231.64 224.62 -19583.72 88888.00 2010-11-30 00:41:59.000 334 26231.62 224.56 -19583.72 88888.00 2010-11-30 00:42:00.000 334 26231.63 224.63 -19583.69 32730.83 2010-11-30 00:42:01.000 334 26231.60 224.72 -19583.69 88888.00 2010-11-30 00:42:02.000 334 26231.61 224.67 -19583.72 88888.00 2010-11-30 00:42:03.000 334 26231.63 224.66 -19583.72 88888.00 2010-11-30 00:42:04.000 334 26231.62 224.65 -19583.73 88888.00 2010-11-30 00:42:05.000 334 26231.63 224.68 -19583.74 32730.86 2010-11-30 00:42:06.000 334 26231.60 224.69 -19583.73 88888.00 2010-11-30 00:42:07.000 334 26231.61 224.66 -19583.72 88888.00 2010-11-30 00:42:08.000 334 26231.59 224.62 -19583.74 88888.00 2010-11-30 00:42:09.000 334 26231.56 224.66 -19583.73 88888.00 2010-11-30 00:42:10.000 334 26231.56 224.71 -19583.74 32730.80 2010-11-30 00:42:11.000 334 26231.60 224.69 -19583.74 88888.00 2010-11-30 00:42:12.000 334 26231.60 224.67 -19583.72 88888.00 2010-11-30 00:42:13.000 334 26231.60 224.65 -19583.72 88888.00 2010-11-30 00:42:14.000 334 26231.58 224.61 -19583.75 88888.00 2010-11-30 00:42:15.000 334 26231.58 224.65 -19583.75 32730.81 2010-11-30 00:42:16.000 334 26231.56 224.72 -19583.72 88888.00 2010-11-30 00:42:17.000 334 26231.58 224.70 -19583.73 88888.00 2010-11-30 00:42:18.000 334 26231.58 224.66 -19583.74 88888.00 2010-11-30 00:42:19.000 334 26231.56 224.65 -19583.73 88888.00 2010-11-30 00:42:20.000 334 26231.53 224.67 -19583.72 32730.76 2010-11-30 00:42:21.000 334 26231.54 224.73 -19583.70 88888.00 2010-11-30 00:42:22.000 334 26231.56 224.72 -19583.68 88888.00 2010-11-30 00:42:23.000 334 26231.58 224.68 -19583.68 88888.00 2010-11-30 00:42:24.000 334 26231.56 224.67 -19583.72 88888.00 2010-11-30 00:42:25.000 334 26231.58 224.68 -19583.69 32730.69 2010-11-30 00:42:26.000 334 26231.60 224.73 -19583.71 88888.00 2010-11-30 00:42:27.000 334 26231.61 224.68 -19583.74 88888.00 2010-11-30 00:42:28.000 334 26231.58 224.63 -19583.78 88888.00 2010-11-30 00:42:29.000 334 26231.56 224.60 -19583.77 88888.00 2010-11-30 00:42:30.000 334 26231.57 224.66 -19583.78 32730.85 2010-11-30 00:42:31.000 334 26231.55 224.67 -19583.74 88888.00 2010-11-30 00:42:32.000 334 26231.56 224.62 -19583.71 88888.00 2010-11-30 00:42:33.000 334 26231.58 224.60 -19583.71 88888.00 2010-11-30 00:42:34.000 334 26231.57 224.59 -19583.76 88888.00 2010-11-30 00:42:35.000 334 26231.54 224.64 -19583.76 32730.88 2010-11-30 00:42:36.000 334 26231.54 224.77 -19583.78 88888.00 2010-11-30 00:42:37.000 334 26231.56 224.78 -19583.76 88888.00 2010-11-30 00:42:38.000 334 26231.54 224.69 -19583.74 88888.00 2010-11-30 00:42:39.000 334 26231.53 224.65 -19583.76 88888.00 2010-11-30 00:42:40.000 334 26231.55 224.67 -19583.72 32730.83 2010-11-30 00:42:41.000 334 26231.55 224.72 -19583.70 88888.00 2010-11-30 00:42:42.000 334 26231.53 224.72 -19583.71 88888.00 2010-11-30 00:42:43.000 334 26231.54 224.69 -19583.71 88888.00 2010-11-30 00:42:44.000 334 26231.53 224.65 -19583.69 88888.00 2010-11-30 00:42:45.000 334 26231.53 224.68 -19583.70 32730.79 2010-11-30 00:42:46.000 334 26231.51 224.72 -19583.70 88888.00 2010-11-30 00:42:47.000 334 26231.52 224.68 -19583.72 88888.00 2010-11-30 00:42:48.000 334 26231.58 224.62 -19583.67 88888.00 2010-11-30 00:42:49.000 334 26231.57 224.62 -19583.64 88888.00 2010-11-30 00:42:50.000 334 26231.53 224.67 -19583.67 32730.89 2010-11-30 00:42:51.000 334 26231.52 224.70 -19583.69 88888.00 2010-11-30 00:42:52.000 334 26231.51 224.65 -19583.70 88888.00 2010-11-30 00:42:53.000 334 26231.54 224.64 -19583.68 88888.00 2010-11-30 00:42:54.000 334 26231.56 224.62 -19583.70 88888.00 2010-11-30 00:42:55.000 334 26231.53 224.65 -19583.75 32730.80 2010-11-30 00:42:56.000 334 26231.55 224.72 -19583.72 88888.00 2010-11-30 00:42:57.000 334 26231.56 224.70 -19583.68 88888.00 2010-11-30 00:42:58.000 334 26231.58 224.64 -19583.65 88888.00 2010-11-30 00:42:59.000 334 26231.59 224.61 -19583.70 88888.00 2010-11-30 00:43:00.000 334 26231.59 224.69 -19583.73 32730.65 2010-11-30 00:43:01.000 334 26231.56 224.74 -19583.69 88888.00 2010-11-30 00:43:02.000 334 26231.52 224.72 -19583.68 88888.00 2010-11-30 00:43:03.000 334 26231.54 224.66 -19583.69 88888.00 2010-11-30 00:43:04.000 334 26231.54 224.67 -19583.67 88888.00 2010-11-30 00:43:05.000 334 26231.59 224.71 -19583.70 32730.77 2010-11-30 00:43:06.000 334 26231.55 224.73 -19583.70 88888.00 2010-11-30 00:43:07.000 334 26231.54 224.67 -19583.68 88888.00 2010-11-30 00:43:08.000 334 26231.56 224.66 -19583.70 88888.00 2010-11-30 00:43:09.000 334 26231.55 224.66 -19583.69 88888.00 2010-11-30 00:43:10.000 334 26231.53 224.70 -19583.70 32730.77 2010-11-30 00:43:11.000 334 26231.54 224.76 -19583.68 88888.00 2010-11-30 00:43:12.000 334 26231.55 224.71 -19583.69 88888.00 2010-11-30 00:43:13.000 334 26231.56 224.68 -19583.70 88888.00 2010-11-30 00:43:14.000 334 26231.54 224.68 -19583.69 88888.00 2010-11-30 00:43:15.000 334 26231.54 224.75 -19583.72 32730.78 2010-11-30 00:43:16.000 334 26231.54 224.78 -19583.73 88888.00 2010-11-30 00:43:17.000 334 26231.55 224.71 -19583.70 88888.00 2010-11-30 00:43:18.000 334 26231.51 224.69 -19583.68 88888.00 2010-11-30 00:43:19.000 334 26231.49 224.69 -19583.70 88888.00 2010-11-30 00:43:20.000 334 26231.51 224.71 -19583.70 32730.76 2010-11-30 00:43:21.000 334 26231.48 224.76 -19583.69 88888.00 2010-11-30 00:43:22.000 334 26231.52 224.71 -19583.67 88888.00 2010-11-30 00:43:23.000 334 26231.56 224.68 -19583.71 88888.00 2010-11-30 00:43:24.000 334 26231.56 224.68 -19583.72 88888.00 2010-11-30 00:43:25.000 334 26231.57 224.71 -19583.70 32730.82 2010-11-30 00:43:26.000 334 26231.54 224.74 -19583.71 88888.00 2010-11-30 00:43:27.000 334 26231.50 224.69 -19583.73 88888.00 2010-11-30 00:43:28.000 334 26231.51 224.66 -19583.68 88888.00 2010-11-30 00:43:29.000 334 26231.52 224.70 -19583.73 88888.00 2010-11-30 00:43:30.000 334 26231.51 224.76 -19583.75 32730.83 2010-11-30 00:43:31.000 334 26231.51 224.78 -19583.74 88888.00 2010-11-30 00:43:32.000 334 26231.52 224.72 -19583.72 88888.00 2010-11-30 00:43:33.000 334 26231.56 224.73 -19583.71 88888.00 2010-11-30 00:43:34.000 334 26231.57 224.74 -19583.71 88888.00 2010-11-30 00:43:35.000 334 26231.53 224.79 -19583.71 32730.63 2010-11-30 00:43:36.000 334 26231.53 224.82 -19583.70 88888.00 2010-11-30 00:43:37.000 334 26231.50 224.76 -19583.71 88888.00 2010-11-30 00:43:38.000 334 26231.52 224.71 -19583.71 88888.00 2010-11-30 00:43:39.000 334 26231.58 224.73 -19583.65 88888.00 2010-11-30 00:43:40.000 334 26231.56 224.76 -19583.66 32730.72 2010-11-30 00:43:41.000 334 26231.51 224.80 -19583.67 88888.00 2010-11-30 00:43:42.000 334 26231.48 224.76 -19583.65 88888.00 2010-11-30 00:43:43.000 334 26231.47 224.73 -19583.66 88888.00 2010-11-30 00:43:44.000 334 26231.47 224.75 -19583.66 88888.00 2010-11-30 00:43:45.000 334 26231.48 224.76 -19583.66 32730.72 2010-11-30 00:43:46.000 334 26231.50 224.78 -19583.65 88888.00 2010-11-30 00:43:47.000 334 26231.49 224.77 -19583.67 88888.00 2010-11-30 00:43:48.000 334 26231.47 224.73 -19583.69 88888.00 2010-11-30 00:43:49.000 334 26231.46 224.72 -19583.71 88888.00 2010-11-30 00:43:50.000 334 26231.42 224.76 -19583.72 32730.81 2010-11-30 00:43:51.000 334 26231.40 224.76 -19583.69 88888.00 2010-11-30 00:43:52.000 334 26231.43 224.72 -19583.70 88888.00 2010-11-30 00:43:53.000 334 26231.46 224.71 -19583.69 88888.00 2010-11-30 00:43:54.000 334 26231.42 224.73 -19583.70 88888.00 2010-11-30 00:43:55.000 334 26231.41 224.74 -19583.72 32730.70 2010-11-30 00:43:56.000 334 26231.41 224.77 -19583.71 88888.00 2010-11-30 00:43:57.000 334 26231.41 224.75 -19583.71 88888.00 2010-11-30 00:43:58.000 334 26231.42 224.71 -19583.71 88888.00 2010-11-30 00:43:59.000 334 26231.41 224.71 -19583.73 88888.00 2010-11-30 00:44:00.000 334 26231.40 224.76 -19583.70 32730.67 2010-11-30 00:44:01.000 334 26231.41 224.79 -19583.69 88888.00 2010-11-30 00:44:02.000 334 26231.44 224.79 -19583.68 88888.00 2010-11-30 00:44:03.000 334 26231.40 224.78 -19583.70 88888.00 2010-11-30 00:44:04.000 334 26231.42 224.75 -19583.71 88888.00 2010-11-30 00:44:05.000 334 26231.41 224.76 -19583.71 32730.77 2010-11-30 00:44:06.000 334 26231.38 224.79 -19583.70 88888.00 2010-11-30 00:44:07.000 334 26231.36 224.74 -19583.73 88888.00 2010-11-30 00:44:08.000 334 26231.35 224.71 -19583.72 88888.00 2010-11-30 00:44:09.000 334 26231.34 224.68 -19583.72 88888.00 2010-11-30 00:44:10.000 334 26231.32 224.75 -19583.72 32730.51 2010-11-30 00:44:11.000 334 26231.36 224.78 -19583.71 88888.00 2010-11-30 00:44:12.000 334 26231.33 224.70 -19583.69 88888.00 2010-11-30 00:44:13.000 334 26231.35 224.69 -19583.72 88888.00 2010-11-30 00:44:14.000 334 26231.35 224.68 -19583.74 88888.00 2010-11-30 00:44:15.000 334 26231.37 224.74 -19583.75 32730.58 2010-11-30 00:44:16.000 334 26231.35 224.77 -19583.75 88888.00 2010-11-30 00:44:17.000 334 26231.36 224.74 -19583.79 88888.00 2010-11-30 00:44:18.000 334 26231.36 224.67 -19583.79 88888.00 2010-11-30 00:44:19.000 334 26231.35 224.67 -19583.76 88888.00 2010-11-30 00:44:20.000 334 26231.29 224.73 -19583.77 32730.67 2010-11-30 00:44:21.000 334 26231.27 224.76 -19583.77 88888.00 2010-11-30 00:44:22.000 334 26231.30 224.74 -19583.76 88888.00 2010-11-30 00:44:23.000 334 26231.30 224.71 -19583.76 88888.00 2010-11-30 00:44:24.000 334 26231.29 224.70 -19583.76 88888.00 2010-11-30 00:44:25.000 334 26231.30 224.74 -19583.77 32730.62 2010-11-30 00:44:26.000 334 26231.32 224.78 -19583.79 88888.00 2010-11-30 00:44:27.000 334 26231.35 224.74 -19583.78 88888.00 2010-11-30 00:44:28.000 334 26231.32 224.74 -19583.76 88888.00 2010-11-30 00:44:29.000 334 26231.30 224.72 -19583.73 88888.00 2010-11-30 00:44:30.000 334 26231.29 224.71 -19583.71 32730.66 2010-11-30 00:44:31.000 334 26231.26 224.78 -19583.74 88888.00 2010-11-30 00:44:32.000 334 26231.26 224.76 -19583.76 88888.00 2010-11-30 00:44:33.000 334 26231.30 224.72 -19583.74 88888.00 2010-11-30 00:44:34.000 334 26231.28 224.69 -19583.73 88888.00 2010-11-30 00:44:35.000 334 26231.26 224.70 -19583.74 32730.62 2010-11-30 00:44:36.000 334 26231.24 224.73 -19583.72 88888.00 2010-11-30 00:44:37.000 334 26231.23 224.72 -19583.71 88888.00 2010-11-30 00:44:38.000 334 26231.20 224.66 -19583.71 88888.00 2010-11-30 00:44:39.000 334 26231.23 224.68 -19583.72 88888.00 2010-11-30 00:44:40.000 334 26231.24 224.72 -19583.73 32730.63 2010-11-30 00:44:41.000 334 26231.26 224.74 -19583.74 88888.00 2010-11-30 00:44:42.000 334 26231.25 224.69 -19583.78 88888.00 2010-11-30 00:44:43.000 334 26231.22 224.66 -19583.75 88888.00 2010-11-30 00:44:44.000 334 26231.20 224.68 -19583.78 88888.00 2010-11-30 00:44:45.000 334 26231.18 224.75 -19583.79 32730.52 2010-11-30 00:44:46.000 334 26231.18 224.77 -19583.76 88888.00 2010-11-30 00:44:47.000 334 26231.19 224.73 -19583.78 88888.00 2010-11-30 00:44:48.000 334 26231.21 224.72 -19583.77 88888.00 2010-11-30 00:44:49.000 334 26231.19 224.72 -19583.75 88888.00 2010-11-30 00:44:50.000 334 26231.17 224.74 -19583.77 32730.57 2010-11-30 00:44:51.000 334 26231.19 224.78 -19583.79 88888.00 2010-11-30 00:44:52.000 334 26231.18 224.73 -19583.78 88888.00 2010-11-30 00:44:53.000 334 26231.17 224.68 -19583.78 88888.00 2010-11-30 00:44:54.000 334 26231.19 224.67 -19583.74 88888.00 2010-11-30 00:44:55.000 334 26231.19 224.71 -19583.73 32730.52 2010-11-30 00:44:56.000 334 26231.17 224.74 -19583.75 88888.00 2010-11-30 00:44:57.000 334 26231.20 224.73 -19583.74 88888.00 2010-11-30 00:44:58.000 334 26231.20 224.70 -19583.76 88888.00 2010-11-30 00:44:59.000 334 26231.23 224.71 -19583.76 88888.00 2010-11-30 00:45:00.000 334 26231.19 224.75 -19583.79 32730.57 2010-11-30 00:45:01.000 334 26231.18 224.77 -19583.76 88888.00 2010-11-30 00:45:02.000 334 26231.19 224.70 -19583.75 88888.00 2010-11-30 00:45:03.000 334 26231.18 224.67 -19583.74 88888.00 2010-11-30 00:45:04.000 334 26231.16 224.69 -19583.76 88888.00 2010-11-30 00:45:05.000 334 26231.17 224.78 -19583.76 32730.50 2010-11-30 00:45:06.000 334 26231.20 224.82 -19583.78 88888.00 2010-11-30 00:45:07.000 334 26231.21 224.80 -19583.79 88888.00 2010-11-30 00:45:08.000 334 26231.22 224.72 -19583.75 88888.00 2010-11-30 00:45:09.000 334 26231.21 224.68 -19583.72 88888.00 2010-11-30 00:45:10.000 334 26231.17 224.72 -19583.71 32730.57 2010-11-30 00:45:11.000 334 26231.16 224.75 -19583.75 88888.00 2010-11-30 00:45:12.000 334 26231.17 224.72 -19583.76 88888.00 2010-11-30 00:45:13.000 334 26231.14 224.68 -19583.75 88888.00 2010-11-30 00:45:14.000 334 26231.15 224.67 -19583.76 88888.00 2010-11-30 00:45:15.000 334 26231.16 224.73 -19583.81 32730.48 2010-11-30 00:45:16.000 334 26231.16 224.76 -19583.81 88888.00 2010-11-30 00:45:17.000 334 26231.14 224.72 -19583.78 88888.00 2010-11-30 00:45:18.000 334 26231.15 224.71 -19583.78 88888.00 2010-11-30 00:45:19.000 334 26231.18 224.73 -19583.75 88888.00 2010-11-30 00:45:20.000 334 26231.17 224.75 -19583.77 32730.52 2010-11-30 00:45:21.000 334 26231.15 224.75 -19583.78 88888.00 2010-11-30 00:45:22.000 334 26231.17 224.71 -19583.81 88888.00 2010-11-30 00:45:23.000 334 26231.14 224.65 -19583.83 88888.00 2010-11-30 00:45:24.000 334 26231.14 224.64 -19583.81 88888.00 2010-11-30 00:45:25.000 334 26231.17 224.70 -19583.80 32730.56 2010-11-30 00:45:26.000 334 26231.14 224.73 -19583.77 88888.00 2010-11-30 00:45:27.000 334 26231.17 224.72 -19583.76 88888.00 2010-11-30 00:45:28.000 334 26231.16 224.68 -19583.70 88888.00 2010-11-30 00:45:29.000 334 26231.17 224.69 -19583.73 88888.00 2010-11-30 00:45:30.000 334 26231.16 224.75 -19583.72 32730.53 2010-11-30 00:45:31.000 334 26231.17 224.75 -19583.74 88888.00 2010-11-30 00:45:32.000 334 26231.18 224.72 -19583.71 88888.00 2010-11-30 00:45:33.000 334 26231.19 224.67 -19583.70 88888.00 2010-11-30 00:45:34.000 334 26231.17 224.69 -19583.70 88888.00 2010-11-30 00:45:35.000 334 26231.15 224.74 -19583.75 32730.50 2010-11-30 00:45:36.000 334 26231.15 224.75 -19583.77 88888.00 2010-11-30 00:45:37.000 334 26231.14 224.74 -19583.74 88888.00 2010-11-30 00:45:38.000 334 26231.14 224.72 -19583.71 88888.00 2010-11-30 00:45:39.000 334 26231.15 224.72 -19583.73 88888.00 2010-11-30 00:45:40.000 334 26231.18 224.77 -19583.75 32730.54 2010-11-30 00:45:41.000 334 26231.18 224.79 -19583.75 88888.00 2010-11-30 00:45:42.000 334 26231.18 224.75 -19583.73 88888.00 2010-11-30 00:45:43.000 334 26231.17 224.72 -19583.70 88888.00 2010-11-30 00:45:44.000 334 26231.17 224.69 -19583.71 88888.00 2010-11-30 00:45:45.000 334 26231.18 224.73 -19583.73 32730.55 2010-11-30 00:45:46.000 334 26231.15 224.77 -19583.76 88888.00 2010-11-30 00:45:47.000 334 26231.14 224.71 -19583.77 88888.00 2010-11-30 00:45:48.000 334 26231.12 224.68 -19583.76 88888.00 2010-11-30 00:45:49.000 334 26231.11 224.72 -19583.77 88888.00 2010-11-30 00:45:50.000 334 26231.10 224.73 -19583.74 32730.45 2010-11-30 00:45:51.000 334 26231.11 224.77 -19583.72 88888.00 2010-11-30 00:45:52.000 334 26231.12 224.74 -19583.74 88888.00 2010-11-30 00:45:53.000 334 26231.10 224.68 -19583.72 88888.00 2010-11-30 00:45:54.000 334 26231.07 224.66 -19583.70 88888.00 2010-11-30 00:45:55.000 334 26231.08 224.75 -19583.75 32730.32 2010-11-30 00:45:56.000 334 26231.10 224.78 -19583.75 88888.00 2010-11-30 00:45:57.000 334 26231.11 224.76 -19583.76 88888.00 2010-11-30 00:45:58.000 334 26231.09 224.72 -19583.74 88888.00 2010-11-30 00:45:59.000 334 26231.08 224.72 -19583.73 88888.00 2010-11-30 00:46:00.000 334 26231.08 224.74 -19583.73 32730.40 2010-11-30 00:46:01.000 334 26231.06 224.77 -19583.75 88888.00 2010-11-30 00:46:02.000 334 26231.04 224.72 -19583.78 88888.00 2010-11-30 00:46:03.000 334 26231.06 224.69 -19583.76 88888.00 2010-11-30 00:46:04.000 334 26231.07 224.67 -19583.77 88888.00 2010-11-30 00:46:05.000 334 26231.03 224.72 -19583.77 32730.49 2010-11-30 00:46:06.000 334 26231.02 224.71 -19583.76 88888.00 2010-11-30 00:46:07.000 334 26231.04 224.71 -19583.79 88888.00 2010-11-30 00:46:08.000 334 26231.05 224.71 -19583.79 88888.00 2010-11-30 00:46:09.000 334 26231.07 224.71 -19583.77 88888.00 2010-11-30 00:46:10.000 334 26231.06 224.75 -19583.79 32730.46 2010-11-30 00:46:11.000 334 26231.09 224.80 -19583.81 88888.00 2010-11-30 00:46:12.000 334 26231.10 224.78 -19583.79 88888.00 2010-11-30 00:46:13.000 334 26231.13 224.69 -19583.80 88888.00 2010-11-30 00:46:14.000 334 26231.11 224.68 -19583.78 88888.00 2010-11-30 00:46:15.000 334 26231.11 224.72 -19583.80 32730.48 2010-11-30 00:46:16.000 334 26231.09 224.74 -19583.79 88888.00 2010-11-30 00:46:17.000 334 26231.09 224.71 -19583.80 88888.00 2010-11-30 00:46:18.000 334 26231.11 224.70 -19583.77 88888.00 2010-11-30 00:46:19.000 334 26231.10 224.72 -19583.74 88888.00 2010-11-30 00:46:20.000 334 26231.09 224.77 -19583.74 32730.39 2010-11-30 00:46:21.000 334 26231.10 224.83 -19583.76 88888.00 2010-11-30 00:46:22.000 334 26231.07 224.79 -19583.77 88888.00 2010-11-30 00:46:23.000 334 26231.05 224.75 -19583.76 88888.00 2010-11-30 00:46:24.000 334 26231.07 224.74 -19583.77 88888.00 2010-11-30 00:46:25.000 334 26231.09 224.78 -19583.76 32730.30 2010-11-30 00:46:26.000 334 26231.06 224.81 -19583.74 88888.00 2010-11-30 00:46:27.000 334 26231.06 224.78 -19583.71 88888.00 2010-11-30 00:46:28.000 334 26231.06 224.73 -19583.76 88888.00 2010-11-30 00:46:29.000 334 26231.07 224.71 -19583.75 88888.00 2010-11-30 00:46:30.000 334 26231.07 224.76 -19583.79 32730.39 2010-11-30 00:46:31.000 334 26231.07 224.79 -19583.77 88888.00 2010-11-30 00:46:32.000 334 26231.05 224.74 -19583.79 88888.00 2010-11-30 00:46:33.000 334 26231.06 224.73 -19583.75 88888.00 2010-11-30 00:46:34.000 334 26231.08 224.73 -19583.74 88888.00 2010-11-30 00:46:35.000 334 26231.07 224.79 -19583.75 32730.49 2010-11-30 00:46:36.000 334 26231.07 224.86 -19583.75 88888.00 2010-11-30 00:46:37.000 334 26231.08 224.84 -19583.78 88888.00 2010-11-30 00:46:38.000 334 26231.06 224.80 -19583.75 88888.00 2010-11-30 00:46:39.000 334 26231.04 224.74 -19583.74 88888.00 2010-11-30 00:46:40.000 334 26231.06 224.79 -19583.76 32730.43 2010-11-30 00:46:41.000 334 26231.06 224.83 -19583.78 88888.00 2010-11-30 00:46:42.000 334 26231.05 224.75 -19583.79 88888.00 2010-11-30 00:46:43.000 334 26231.06 224.74 -19583.73 88888.00 2010-11-30 00:46:44.000 334 26231.06 224.71 -19583.71 88888.00 2010-11-30 00:46:45.000 334 26231.09 224.75 -19583.70 32730.46 2010-11-30 00:46:46.000 334 26231.12 224.82 -19583.68 88888.00 2010-11-30 00:46:47.000 334 26231.09 224.77 -19583.68 88888.00 2010-11-30 00:46:48.000 334 26231.10 224.71 -19583.68 88888.00 2010-11-30 00:46:49.000 334 26231.07 224.72 -19583.65 88888.00 2010-11-30 00:46:50.000 334 26231.07 224.76 -19583.64 32730.46 2010-11-30 00:46:51.000 334 26231.06 224.79 -19583.62 88888.00 2010-11-30 00:46:52.000 334 26231.08 224.79 -19583.64 88888.00 2010-11-30 00:46:53.000 334 26231.10 224.74 -19583.64 88888.00 2010-11-30 00:46:54.000 334 26231.08 224.70 -19583.65 88888.00 2010-11-30 00:46:55.000 334 26231.08 224.74 -19583.69 32730.49 2010-11-30 00:46:56.000 334 26231.08 224.80 -19583.68 88888.00 2010-11-30 00:46:57.000 334 26231.09 224.81 -19583.67 88888.00 2010-11-30 00:46:58.000 334 26231.09 224.80 -19583.67 88888.00 2010-11-30 00:46:59.000 334 26231.09 224.82 -19583.70 88888.00 2010-11-30 00:47:00.000 334 26231.11 224.88 -19583.69 32730.45 2010-11-30 00:47:01.000 334 26231.11 224.89 -19583.70 88888.00 2010-11-30 00:47:02.000 334 26231.11 224.83 -19583.67 88888.00 2010-11-30 00:47:03.000 334 26231.13 224.83 -19583.67 88888.00 2010-11-30 00:47:04.000 334 26231.13 224.82 -19583.67 88888.00 2010-11-30 00:47:05.000 334 26231.10 224.84 -19583.65 32730.34 2010-11-30 00:47:06.000 334 26231.09 224.85 -19583.68 88888.00 2010-11-30 00:47:07.000 334 26231.09 224.82 -19583.70 88888.00 2010-11-30 00:47:08.000 334 26231.05 224.80 -19583.70 88888.00 2010-11-30 00:47:09.000 334 26231.06 224.82 -19583.70 88888.00 2010-11-30 00:47:10.000 334 26231.08 224.85 -19583.69 32730.40 2010-11-30 00:47:11.000 334 26231.08 224.89 -19583.67 88888.00 2010-11-30 00:47:12.000 334 26231.08 224.83 -19583.70 88888.00 2010-11-30 00:47:13.000 334 26231.06 224.82 -19583.70 88888.00 2010-11-30 00:47:14.000 334 26231.08 224.80 -19583.74 88888.00 2010-11-30 00:47:15.000 334 26231.13 224.89 -19583.74 32730.55 2010-11-30 00:47:16.000 334 26231.13 224.89 -19583.71 88888.00 2010-11-30 00:47:17.000 334 26231.13 224.85 -19583.69 88888.00 2010-11-30 00:47:18.000 334 26231.14 224.83 -19583.74 88888.00 2010-11-30 00:47:19.000 334 26231.14 224.82 -19583.73 88888.00 2010-11-30 00:47:20.000 334 26231.14 224.87 -19583.74 32730.47 2010-11-30 00:47:21.000 334 26231.14 224.86 -19583.77 88888.00 2010-11-30 00:47:22.000 334 26231.15 224.79 -19583.72 88888.00 2010-11-30 00:47:23.000 334 26231.10 224.76 -19583.69 88888.00 2010-11-30 00:47:24.000 334 26231.12 224.78 -19583.67 88888.00 2010-11-30 00:47:25.000 334 26231.13 224.83 -19583.65 32730.56 2010-11-30 00:47:26.000 334 26231.13 224.85 -19583.67 88888.00 2010-11-30 00:47:27.000 334 26231.15 224.84 -19583.68 88888.00 2010-11-30 00:47:28.000 334 26231.18 224.82 -19583.69 88888.00 2010-11-30 00:47:29.000 334 26231.21 224.84 -19583.67 88888.00 2010-11-30 00:47:30.000 334 26231.20 224.85 -19583.67 32730.49 2010-11-30 00:47:31.000 334 26231.21 224.91 -19583.67 88888.00 2010-11-30 00:47:32.000 334 26231.26 224.87 -19583.70 88888.00 2010-11-30 00:47:33.000 334 26231.26 224.84 -19583.70 88888.00 2010-11-30 00:47:34.000 334 26231.22 224.82 -19583.66 88888.00 2010-11-30 00:47:35.000 334 26231.19 224.83 -19583.66 32730.60 2010-11-30 00:47:36.000 334 26231.18 224.86 -19583.66 88888.00 2010-11-30 00:47:37.000 334 26231.17 224.85 -19583.68 88888.00 2010-11-30 00:47:38.000 334 26231.18 224.84 -19583.68 88888.00 2010-11-30 00:47:39.000 334 26231.19 224.88 -19583.69 88888.00 2010-11-30 00:47:40.000 334 26231.20 224.90 -19583.64 32730.47 2010-11-30 00:47:41.000 334 26231.21 224.92 -19583.66 88888.00 2010-11-30 00:47:42.000 334 26231.20 224.84 -19583.65 88888.00 2010-11-30 00:47:43.000 334 26231.18 224.81 -19583.65 88888.00 2010-11-30 00:47:44.000 334 26231.22 224.85 -19583.63 88888.00 2010-11-30 00:47:45.000 334 26231.21 224.92 -19583.64 32730.49 2010-11-30 00:47:46.000 334 26231.20 224.95 -19583.67 88888.00 2010-11-30 00:47:47.000 334 26231.24 224.90 -19583.65 88888.00 2010-11-30 00:47:48.000 334 26231.21 224.89 -19583.63 88888.00 2010-11-30 00:47:49.000 334 26231.20 224.88 -19583.62 88888.00 2010-11-30 00:47:50.000 334 26231.26 224.91 -19583.65 32730.51 2010-11-30 00:47:51.000 334 26231.25 224.94 -19583.65 88888.00 2010-11-30 00:47:52.000 334 26231.23 224.89 -19583.67 88888.00 2010-11-30 00:47:53.000 334 26231.20 224.85 -19583.66 88888.00 2010-11-30 00:47:54.000 334 26231.21 224.88 -19583.62 88888.00 2010-11-30 00:47:55.000 334 26231.23 224.90 -19583.59 32730.45 2010-11-30 00:47:56.000 334 26231.26 224.94 -19583.61 88888.00 2010-11-30 00:47:57.000 334 26231.25 224.92 -19583.62 88888.00 2010-11-30 00:47:58.000 334 26231.27 224.90 -19583.58 88888.00 2010-11-30 00:47:59.000 334 26231.25 224.86 -19583.58 88888.00 2010-11-30 00:48:00.000 334 26231.23 224.89 -19583.60 32730.54 2010-11-30 00:48:01.000 334 26231.21 224.91 -19583.59 88888.00 2010-11-30 00:48:02.000 334 26231.24 224.87 -19583.61 88888.00 2010-11-30 00:48:03.000 334 26231.22 224.89 -19583.59 88888.00 2010-11-30 00:48:04.000 334 26231.22 224.88 -19583.62 88888.00 2010-11-30 00:48:05.000 334 26231.20 224.91 -19583.63 32730.56 2010-11-30 00:48:06.000 334 26231.15 224.92 -19583.62 88888.00 2010-11-30 00:48:07.000 334 26231.20 224.88 -19583.61 88888.00 2010-11-30 00:48:08.000 334 26231.20 224.85 -19583.61 88888.00 2010-11-30 00:48:09.000 334 26231.17 224.84 -19583.62 88888.00 2010-11-30 00:48:10.000 334 26231.18 224.88 -19583.62 32730.44 2010-11-30 00:48:11.000 334 26231.17 224.96 -19583.62 88888.00 2010-11-30 00:48:12.000 334 26231.18 224.93 -19583.65 88888.00 2010-11-30 00:48:13.000 334 26231.19 224.86 -19583.64 88888.00 2010-11-30 00:48:14.000 334 26231.22 224.84 -19583.65 88888.00 2010-11-30 00:48:15.000 334 26231.23 224.89 -19583.65 32730.49 2010-11-30 00:48:16.000 334 26231.17 224.94 -19583.68 88888.00 2010-11-30 00:48:17.000 334 26231.16 224.89 -19583.65 88888.00 2010-11-30 00:48:18.000 334 26231.16 224.85 -19583.66 88888.00 2010-11-30 00:48:19.000 334 26231.15 224.85 -19583.66 88888.00 2010-11-30 00:48:20.000 334 26231.13 224.90 -19583.64 32730.46 2010-11-30 00:48:21.000 334 26231.16 224.96 -19583.65 88888.00 2010-11-30 00:48:22.000 334 26231.17 224.92 -19583.66 88888.00 2010-11-30 00:48:23.000 334 26231.15 224.88 -19583.64 88888.00 2010-11-30 00:48:24.000 334 26231.15 224.86 -19583.65 88888.00 2010-11-30 00:48:25.000 334 26231.14 224.89 -19583.65 32730.44 2010-11-30 00:48:26.000 334 26231.14 224.94 -19583.66 88888.00 2010-11-30 00:48:27.000 334 26231.14 224.94 -19583.67 88888.00 2010-11-30 00:48:28.000 334 26231.13 224.88 -19583.67 88888.00 2010-11-30 00:48:29.000 334 26231.08 224.85 -19583.66 88888.00 2010-11-30 00:48:30.000 334 26231.08 224.90 -19583.64 32730.47 2010-11-30 00:48:31.000 334 26231.06 224.95 -19583.68 88888.00 2010-11-30 00:48:32.000 334 26231.08 224.91 -19583.66 88888.00 2010-11-30 00:48:33.000 334 26231.05 224.88 -19583.65 88888.00 2010-11-30 00:48:34.000 334 26231.07 224.89 -19583.63 88888.00 2010-11-30 00:48:35.000 334 26231.09 224.92 -19583.61 32730.49 2010-11-30 00:48:36.000 334 26231.12 224.96 -19583.63 88888.00 2010-11-30 00:48:37.000 334 26231.10 224.88 -19583.62 88888.00 2010-11-30 00:48:38.000 334 26231.10 224.86 -19583.62 88888.00 2010-11-30 00:48:39.000 334 26231.07 224.88 -19583.63 88888.00 2010-11-30 00:48:40.000 334 26231.05 224.89 -19583.62 32730.42 2010-11-30 00:48:41.000 334 26231.06 224.93 -19583.63 88888.00 2010-11-30 00:48:42.000 334 26231.09 224.90 -19583.67 88888.00 2010-11-30 00:48:43.000 334 26231.10 224.85 -19583.70 88888.00 2010-11-30 00:48:44.000 334 26231.13 224.81 -19583.69 88888.00 2010-11-30 00:48:45.000 334 26231.14 224.85 -19583.71 32730.40 2010-11-30 00:48:46.000 334 26231.12 224.90 -19583.70 88888.00 2010-11-30 00:48:47.000 334 26231.10 224.91 -19583.65 88888.00 2010-11-30 00:48:48.000 334 26231.11 224.87 -19583.63 88888.00 2010-11-30 00:48:49.000 334 26231.12 224.85 -19583.63 88888.00 2010-11-30 00:48:50.000 334 26231.13 224.91 -19583.66 32730.44 2010-11-30 00:48:51.000 334 26231.11 224.94 -19583.67 88888.00 2010-11-30 00:48:52.000 334 26231.11 224.91 -19583.69 88888.00 2010-11-30 00:48:53.000 334 26231.12 224.89 -19583.69 88888.00 2010-11-30 00:48:54.000 334 26231.15 224.93 -19583.70 88888.00 2010-11-30 00:48:55.000 334 26231.15 224.91 -19583.72 32730.49 2010-11-30 00:48:56.000 334 26231.15 224.97 -19583.71 88888.00 2010-11-30 00:48:57.000 334 26231.12 224.93 -19583.67 88888.00 2010-11-30 00:48:58.000 334 26231.13 224.88 -19583.64 88888.00 2010-11-30 00:48:59.000 334 26231.11 224.85 -19583.63 88888.00 2010-11-30 00:49:00.000 334 26231.12 224.91 -19583.62 32730.49 2010-11-30 00:49:01.000 334 26231.11 224.97 -19583.65 88888.00 2010-11-30 00:49:02.000 334 26231.12 224.96 -19583.63 88888.00 2010-11-30 00:49:03.000 334 26231.11 224.93 -19583.66 88888.00 2010-11-30 00:49:04.000 334 26231.11 224.93 -19583.64 88888.00 2010-11-30 00:49:05.000 334 26231.09 224.94 -19583.62 32730.40 2010-11-30 00:49:06.000 334 26231.07 224.97 -19583.64 88888.00 2010-11-30 00:49:07.000 334 26231.06 224.98 -19583.65 88888.00 2010-11-30 00:49:08.000 334 26231.08 224.94 -19583.64 88888.00 2010-11-30 00:49:09.000 334 26231.07 224.92 -19583.63 88888.00 2010-11-30 00:49:10.000 334 26231.09 224.91 -19583.64 32730.50 2010-11-30 00:49:11.000 334 26231.11 224.95 -19583.64 88888.00 2010-11-30 00:49:12.000 334 26231.14 224.93 -19583.57 88888.00 2010-11-30 00:49:13.000 334 26231.17 224.88 -19583.59 88888.00 2010-11-30 00:49:14.000 334 26231.14 224.93 -19583.62 88888.00 2010-11-30 00:49:15.000 334 26231.13 224.98 -19583.63 32730.41 2010-11-30 00:49:16.000 334 26231.13 224.99 -19583.63 88888.00 2010-11-30 00:49:17.000 334 26231.11 224.96 -19583.63 88888.00 2010-11-30 00:49:18.000 334 26231.13 224.95 -19583.64 88888.00 2010-11-30 00:49:19.000 334 26231.14 224.96 -19583.63 88888.00 2010-11-30 00:49:20.000 334 26231.14 225.00 -19583.64 32730.51 2010-11-30 00:49:21.000 334 26231.13 225.05 -19583.64 88888.00 2010-11-30 00:49:22.000 334 26231.17 225.00 -19583.64 88888.00 2010-11-30 00:49:23.000 334 26231.17 224.94 -19583.61 88888.00 2010-11-30 00:49:24.000 334 26231.15 224.96 -19583.61 88888.00 2010-11-30 00:49:25.000 334 26231.11 224.96 -19583.63 32730.31 2010-11-30 00:49:26.000 334 26231.12 224.97 -19583.63 88888.00 2010-11-30 00:49:27.000 334 26231.10 224.96 -19583.61 88888.00 2010-11-30 00:49:28.000 334 26231.12 224.93 -19583.60 88888.00 2010-11-30 00:49:29.000 334 26231.11 224.92 -19583.62 88888.00 2010-11-30 00:49:30.000 334 26231.12 224.97 -19583.65 32730.49 2010-11-30 00:49:31.000 334 26231.11 225.01 -19583.62 88888.00 2010-11-30 00:49:32.000 334 26231.13 224.99 -19583.60 88888.00 2010-11-30 00:49:33.000 334 26231.13 224.93 -19583.65 88888.00 2010-11-30 00:49:34.000 334 26231.12 224.93 -19583.66 88888.00 2010-11-30 00:49:35.000 334 26231.10 225.01 -19583.63 32730.48 2010-11-30 00:49:36.000 334 26231.09 225.03 -19583.63 88888.00 2010-11-30 00:49:37.000 334 26231.06 225.00 -19583.63 88888.00 2010-11-30 00:49:38.000 334 26231.10 224.94 -19583.63 88888.00 2010-11-30 00:49:39.000 334 26231.11 224.92 -19583.62 88888.00 2010-11-30 00:49:40.000 334 26231.11 224.98 -19583.62 32730.43 2010-11-30 00:49:41.000 334 26231.12 225.03 -19583.64 88888.00 2010-11-30 00:49:42.000 334 26231.11 224.96 -19583.63 88888.00 2010-11-30 00:49:43.000 334 26231.16 224.95 -19583.60 88888.00 2010-11-30 00:49:44.000 334 26231.13 224.96 -19583.62 88888.00 2010-11-30 00:49:45.000 334 26231.11 224.99 -19583.65 32730.40 2010-11-30 00:49:46.000 334 26231.07 224.99 -19583.65 88888.00 2010-11-30 00:49:47.000 334 26231.07 224.95 -19583.63 88888.00 2010-11-30 00:49:48.000 334 26231.12 224.93 -19583.63 88888.00 2010-11-30 00:49:49.000 334 26231.12 224.94 -19583.66 88888.00 2010-11-30 00:49:50.000 334 26231.14 224.98 -19583.64 32730.51 2010-11-30 00:49:51.000 334 26231.14 224.99 -19583.64 88888.00 2010-11-30 00:49:52.000 334 26231.10 224.94 -19583.60 88888.00 2010-11-30 00:49:53.000 334 26231.06 224.92 -19583.62 88888.00 2010-11-30 00:49:54.000 334 26231.06 224.90 -19583.63 88888.00 2010-11-30 00:49:55.000 334 26231.06 224.94 -19583.64 32730.46 2010-11-30 00:49:56.000 334 26231.08 225.00 -19583.63 88888.00 2010-11-30 00:49:57.000 334 26231.05 224.99 -19583.59 88888.00 2010-11-30 00:49:58.000 334 26231.05 224.94 -19583.59 88888.00 2010-11-30 00:49:59.000 334 26231.04 224.93 -19583.57 88888.00 2010-11-30 00:50:00.000 334 26231.05 224.99 -19583.54 32730.41 2010-11-30 00:50:01.000 334 26231.06 225.05 -19583.52 88888.00 2010-11-30 00:50:02.000 334 26231.06 225.03 -19583.52 88888.00 2010-11-30 00:50:03.000 334 26231.08 224.99 -19583.54 88888.00 2010-11-30 00:50:04.000 334 26231.12 224.98 -19583.56 88888.00 2010-11-30 00:50:05.000 334 26231.09 225.00 -19583.58 32730.46 2010-11-30 00:50:06.000 334 26231.11 225.06 -19583.60 88888.00 2010-11-30 00:50:07.000 334 26231.12 225.05 -19583.64 88888.00 2010-11-30 00:50:08.000 334 26231.09 224.97 -19583.62 88888.00 2010-11-30 00:50:09.000 334 26231.08 224.96 -19583.58 88888.00 2010-11-30 00:50:10.000 334 26231.07 225.05 -19583.59 32730.38 2010-11-30 00:50:11.000 334 26231.11 225.07 -19583.63 88888.00 2010-11-30 00:50:12.000 334 26231.10 225.00 -19583.62 88888.00 2010-11-30 00:50:13.000 334 26231.08 224.97 -19583.62 88888.00 2010-11-30 00:50:14.000 334 26231.09 224.98 -19583.61 88888.00 2010-11-30 00:50:15.000 334 26231.11 225.07 -19583.63 32730.43 2010-11-30 00:50:16.000 334 26231.10 225.09 -19583.63 88888.00 2010-11-30 00:50:17.000 334 26231.10 225.05 -19583.65 88888.00 2010-11-30 00:50:18.000 334 26231.13 225.00 -19583.65 88888.00 2010-11-30 00:50:19.000 334 26231.12 225.02 -19583.63 88888.00 2010-11-30 00:50:20.000 334 26231.11 225.02 -19583.63 32730.44 2010-11-30 00:50:21.000 334 26231.12 225.10 -19583.64 88888.00 2010-11-30 00:50:22.000 334 26231.11 225.07 -19583.61 88888.00 2010-11-30 00:50:23.000 334 26231.10 225.02 -19583.59 88888.00 2010-11-30 00:50:24.000 334 26231.13 225.06 -19583.62 88888.00 2010-11-30 00:50:25.000 334 26231.11 225.11 -19583.61 32730.41 2010-11-30 00:50:26.000 334 26231.12 225.15 -19583.64 88888.00 2010-11-30 00:50:27.000 334 26231.09 225.10 -19583.65 88888.00 2010-11-30 00:50:28.000 334 26231.09 225.08 -19583.63 88888.00 2010-11-30 00:50:29.000 334 26231.06 225.10 -19583.60 88888.00 2010-11-30 00:50:30.000 334 26231.06 225.09 -19583.61 32730.37 2010-11-30 00:50:31.000 334 26231.08 225.13 -19583.59 88888.00 2010-11-30 00:50:32.000 334 26231.06 225.09 -19583.58 88888.00 2010-11-30 00:50:33.000 334 26231.06 225.05 -19583.58 88888.00 2010-11-30 00:50:34.000 334 26231.06 225.10 -19583.56 88888.00 2010-11-30 00:50:35.000 334 26231.01 225.11 -19583.58 32730.30 2010-11-30 00:50:36.000 334 26231.03 225.12 -19583.60 88888.00 2010-11-30 00:50:37.000 334 26231.02 225.13 -19583.61 88888.00 2010-11-30 00:50:38.000 334 26231.02 225.10 -19583.62 88888.00 2010-11-30 00:50:39.000 334 26231.01 225.09 -19583.62 88888.00 2010-11-30 00:50:40.000 334 26231.03 225.14 -19583.62 32730.44 2010-11-30 00:50:41.000 334 26231.00 225.14 -19583.65 88888.00 2010-11-30 00:50:42.000 334 26231.04 225.09 -19583.63 88888.00 2010-11-30 00:50:43.000 334 26231.08 225.07 -19583.63 88888.00 2010-11-30 00:50:44.000 334 26231.08 225.06 -19583.62 88888.00 2010-11-30 00:50:45.000 334 26231.08 225.05 -19583.63 32730.40 2010-11-30 00:50:46.000 334 26231.08 225.07 -19583.61 88888.00 2010-11-30 00:50:47.000 334 26231.03 225.04 -19583.63 88888.00 2010-11-30 00:50:48.000 334 26231.04 225.01 -19583.62 88888.00 2010-11-30 00:50:49.000 334 26231.07 224.98 -19583.61 88888.00 2010-11-30 00:50:50.000 334 26231.07 225.01 -19583.57 32730.49 2010-11-30 00:50:51.000 334 26231.06 225.03 -19583.60 88888.00 2010-11-30 00:50:52.000 334 26231.05 225.01 -19583.58 88888.00 2010-11-30 00:50:53.000 334 26231.06 224.98 -19583.56 88888.00 2010-11-30 00:50:54.000 334 26231.08 224.99 -19583.56 88888.00 2010-11-30 00:50:55.000 334 26231.07 225.02 -19583.61 32730.39 2010-11-30 00:50:56.000 334 26231.02 225.09 -19583.61 88888.00 2010-11-30 00:50:57.000 334 26231.02 225.09 -19583.58 88888.00 2010-11-30 00:50:58.000 334 26231.02 225.05 -19583.59 88888.00 2010-11-30 00:50:59.000 334 26231.04 225.07 -19583.59 88888.00 2010-11-30 00:51:00.000 334 26231.02 225.13 -19583.56 32730.41 2010-11-30 00:51:01.000 334 26231.03 225.14 -19583.57 88888.00 2010-11-30 00:51:02.000 334 26231.01 225.13 -19583.56 88888.00 2010-11-30 00:51:03.000 334 26230.97 225.07 -19583.58 88888.00 2010-11-30 00:51:04.000 334 26231.01 225.10 -19583.56 88888.00 2010-11-30 00:51:05.000 334 26231.00 225.13 -19583.56 32730.45 2010-11-30 00:51:06.000 334 26231.01 225.15 -19583.59 88888.00 2010-11-30 00:51:07.000 334 26231.03 225.11 -19583.59 88888.00 2010-11-30 00:51:08.000 334 26231.00 225.06 -19583.57 88888.00 2010-11-30 00:51:09.000 334 26231.00 225.05 -19583.52 88888.00 2010-11-30 00:51:10.000 334 26231.03 225.13 -19583.55 32730.20 2010-11-30 00:51:11.000 334 26231.04 225.16 -19583.55 88888.00 2010-11-30 00:51:12.000 334 26231.02 225.11 -19583.57 88888.00 2010-11-30 00:51:13.000 334 26231.05 225.13 -19583.54 88888.00 2010-11-30 00:51:14.000 334 26231.03 225.14 -19583.50 88888.00 2010-11-30 00:51:15.000 334 26230.99 225.21 -19583.51 32730.24 2010-11-30 00:51:16.000 334 26231.00 225.23 -19583.53 88888.00 2010-11-30 00:51:17.000 334 26231.01 225.16 -19583.55 88888.00 2010-11-30 00:51:18.000 334 26231.03 225.10 -19583.56 88888.00 2010-11-30 00:51:19.000 334 26231.08 225.12 -19583.53 88888.00 2010-11-30 00:51:20.000 334 26231.09 225.18 -19583.52 32730.31 2010-11-30 00:51:21.000 334 26231.06 225.24 -19583.55 88888.00 2010-11-30 00:51:22.000 334 26231.05 225.19 -19583.53 88888.00 2010-11-30 00:51:23.000 334 26231.06 225.16 -19583.55 88888.00 2010-11-30 00:51:24.000 334 26231.06 225.19 -19583.53 88888.00 2010-11-30 00:51:25.000 334 26231.06 225.23 -19583.50 32730.34 2010-11-30 00:51:26.000 334 26231.04 225.27 -19583.52 88888.00 2010-11-30 00:51:27.000 334 26231.05 225.21 -19583.52 88888.00 2010-11-30 00:51:28.000 334 26231.05 225.14 -19583.51 88888.00 2010-11-30 00:51:29.000 334 26231.02 225.13 -19583.52 88888.00 2010-11-30 00:51:30.000 334 26231.06 225.16 -19583.56 32730.43 2010-11-30 00:51:31.000 334 26231.08 225.22 -19583.56 88888.00 2010-11-30 00:51:32.000 334 26231.10 225.18 -19583.57 88888.00 2010-11-30 00:51:33.000 334 26231.09 225.16 -19583.57 88888.00 2010-11-30 00:51:34.000 334 26231.10 225.15 -19583.53 88888.00 2010-11-30 00:51:35.000 334 26231.13 225.16 -19583.51 32730.44 2010-11-30 00:51:36.000 334 26231.11 225.21 -19583.54 88888.00 2010-11-30 00:51:37.000 334 26231.13 225.20 -19583.55 88888.00 2010-11-30 00:51:38.000 334 26231.17 225.13 -19583.58 88888.00 2010-11-30 00:51:39.000 334 26231.17 225.14 -19583.56 88888.00 2010-11-30 00:51:40.000 334 26231.12 225.21 -19583.56 32730.34 2010-11-30 00:51:41.000 334 26231.07 225.26 -19583.58 88888.00 2010-11-30 00:51:42.000 334 26231.12 225.20 -19583.60 88888.00 2010-11-30 00:51:43.000 334 26231.14 225.21 -19583.60 88888.00 2010-11-30 00:51:44.000 334 26231.15 225.18 -19583.58 88888.00 2010-11-30 00:51:45.000 334 26231.13 225.22 -19583.61 32730.43 2010-11-30 00:51:46.000 334 26231.12 225.23 -19583.60 88888.00 2010-11-30 00:51:47.000 334 26231.11 225.18 -19583.56 88888.00 2010-11-30 00:51:48.000 334 26231.11 225.16 -19583.56 88888.00 2010-11-30 00:51:49.000 334 26231.10 225.15 -19583.54 88888.00 2010-11-30 00:51:50.000 334 26231.06 225.19 -19583.50 32730.32 2010-11-30 00:51:51.000 334 26231.07 225.25 -19583.51 88888.00 2010-11-30 00:51:52.000 334 26231.09 225.25 -19583.52 88888.00 2010-11-30 00:51:53.000 334 26231.08 225.20 -19583.53 88888.00 2010-11-30 00:51:54.000 334 26231.07 225.19 -19583.53 88888.00 2010-11-30 00:51:55.000 334 26231.06 225.22 -19583.54 32730.37 2010-11-30 00:51:56.000 334 26231.04 225.23 -19583.60 88888.00 2010-11-30 00:51:57.000 334 26231.06 225.22 -19583.58 88888.00 2010-11-30 00:51:58.000 334 26231.06 225.18 -19583.59 88888.00 2010-11-30 00:51:59.000 334 26231.07 225.21 -19583.60 88888.00 2010-11-30 00:52:00.000 334 26231.07 225.24 -19583.58 32730.20 2010-11-30 00:52:01.000 334 26231.07 225.29 -19583.58 88888.00 2010-11-30 00:52:02.000 334 26231.06 225.27 -19583.57 88888.00 2010-11-30 00:52:03.000 334 26231.04 225.24 -19583.56 88888.00 2010-11-30 00:52:04.000 334 26231.03 225.22 -19583.59 88888.00 2010-11-30 00:52:05.000 334 26231.03 225.22 -19583.59 32730.32 2010-11-30 00:52:06.000 334 26231.04 225.25 -19583.59 88888.00 2010-11-30 00:52:07.000 334 26231.03 225.26 -19583.59 88888.00 2010-11-30 00:52:08.000 334 26231.00 225.24 -19583.57 88888.00 2010-11-30 00:52:09.000 334 26231.01 225.20 -19583.57 88888.00 2010-11-30 00:52:10.000 334 26231.03 225.21 -19583.57 32730.29 2010-11-30 00:52:11.000 334 26231.02 225.28 -19583.57 88888.00 2010-11-30 00:52:12.000 334 26230.99 225.22 -19583.58 88888.00 2010-11-30 00:52:13.000 334 26231.02 225.16 -19583.55 88888.00 2010-11-30 00:52:14.000 334 26231.03 225.21 -19583.55 88888.00 2010-11-30 00:52:15.000 334 26231.02 225.24 -19583.54 32730.41 2010-11-30 00:52:16.000 334 26231.04 225.28 -19583.55 88888.00 2010-11-30 00:52:17.000 334 26231.03 225.22 -19583.54 88888.00 2010-11-30 00:52:18.000 334 26231.05 225.16 -19583.54 88888.00 2010-11-30 00:52:19.000 334 26231.05 225.16 -19583.53 88888.00 2010-11-30 00:52:20.000 334 26231.05 225.21 -19583.54 32730.28 2010-11-30 00:52:21.000 334 26231.05 225.30 -19583.54 88888.00 2010-11-30 00:52:22.000 334 26231.06 225.24 -19583.53 88888.00 2010-11-30 00:52:23.000 334 26231.06 225.21 -19583.51 88888.00 2010-11-30 00:52:24.000 334 26231.04 225.19 -19583.53 88888.00 2010-11-30 00:52:25.000 334 26231.03 225.21 -19583.57 32730.31 2010-11-30 00:52:26.000 334 26231.04 225.26 -19583.57 88888.00 2010-11-30 00:52:27.000 334 26231.02 225.26 -19583.55 88888.00 2010-11-30 00:52:28.000 334 26231.04 225.19 -19583.54 88888.00 2010-11-30 00:52:29.000 334 26231.03 225.18 -19583.58 88888.00 2010-11-30 00:52:30.000 334 26231.03 225.20 -19583.58 32730.23 2010-11-30 00:52:31.000 334 26231.00 225.24 -19583.57 88888.00 2010-11-30 00:52:32.000 334 26231.04 225.21 -19583.56 88888.00 2010-11-30 00:52:33.000 334 26231.01 225.17 -19583.57 88888.00 2010-11-30 00:52:34.000 334 26230.97 225.16 -19583.58 88888.00 2010-11-30 00:52:35.000 334 26230.97 225.20 -19583.60 32730.20 2010-11-30 00:52:36.000 334 26231.00 225.25 -19583.59 88888.00 2010-11-30 00:52:37.000 334 26231.01 225.22 -19583.56 88888.00 2010-11-30 00:52:38.000 334 26230.99 225.19 -19583.57 88888.00 2010-11-30 00:52:39.000 334 26231.00 225.18 -19583.59 88888.00 2010-11-30 00:52:40.000 334 26230.98 225.19 -19583.56 32730.34 2010-11-30 00:52:41.000 334 26231.00 225.20 -19583.59 88888.00 2010-11-30 00:52:42.000 334 26231.00 225.19 -19583.59 88888.00 2010-11-30 00:52:43.000 334 26230.99 225.17 -19583.60 88888.00 2010-11-30 00:52:44.000 334 26230.98 225.16 -19583.59 88888.00 2010-11-30 00:52:45.000 334 26230.98 225.17 -19583.59 32730.27 2010-11-30 00:52:46.000 334 26230.99 225.19 -19583.63 88888.00 2010-11-30 00:52:47.000 334 26230.99 225.20 -19583.64 88888.00 2010-11-30 00:52:48.000 334 26230.98 225.18 -19583.58 88888.00 2010-11-30 00:52:49.000 334 26230.98 225.14 -19583.56 88888.00 2010-11-30 00:52:50.000 334 26230.96 225.15 -19583.61 32730.29 2010-11-30 00:52:51.000 334 26230.97 225.18 -19583.63 88888.00 2010-11-30 00:52:52.000 334 26230.99 225.18 -19583.62 88888.00 2010-11-30 00:52:53.000 334 26230.97 225.17 -19583.58 88888.00 2010-11-30 00:52:54.000 334 26230.96 225.13 -19583.58 88888.00 2010-11-30 00:52:55.000 334 26230.96 225.17 -19583.57 32730.27 2010-11-30 00:52:56.000 334 26230.94 225.22 -19583.57 88888.00 2010-11-30 00:52:57.000 334 26230.95 225.19 -19583.56 88888.00 2010-11-30 00:52:58.000 334 26230.94 225.16 -19583.57 88888.00 2010-11-30 00:52:59.000 334 26230.95 225.18 -19583.59 88888.00 2010-11-30 00:53:00.000 334 26230.95 225.20 -19583.59 32730.22 2010-11-30 00:53:01.000 334 26230.94 225.23 -19583.58 88888.00 2010-11-30 00:53:02.000 334 26230.93 225.18 -19583.59 88888.00 2010-11-30 00:53:03.000 334 26230.93 225.14 -19583.59 88888.00 2010-11-30 00:53:04.000 334 26230.95 225.17 -19583.60 88888.00 2010-11-30 00:53:05.000 334 26230.95 225.18 -19583.57 32730.24 2010-11-30 00:53:06.000 334 26230.95 225.26 -19583.55 88888.00 2010-11-30 00:53:07.000 334 26230.95 225.21 -19583.52 88888.00 2010-11-30 00:53:08.000 334 26230.95 225.17 -19583.52 88888.00 2010-11-30 00:53:09.000 334 26230.95 225.15 -19583.54 88888.00 2010-11-30 00:53:10.000 334 26230.93 225.19 -19583.55 32730.32 2010-11-30 00:53:11.000 334 26230.90 225.26 -19583.59 88888.00 2010-11-30 00:53:12.000 334 26230.92 225.24 -19583.60 88888.00 2010-11-30 00:53:13.000 334 26230.92 225.20 -19583.58 88888.00 2010-11-30 00:53:14.000 334 26230.90 225.19 -19583.58 88888.00 2010-11-30 00:53:15.000 334 26230.89 225.23 -19583.59 32730.12 2010-11-30 00:53:16.000 334 26230.86 225.27 -19583.59 88888.00 2010-11-30 00:53:17.000 334 26230.87 225.23 -19583.57 88888.00 2010-11-30 00:53:18.000 334 26230.87 225.17 -19583.53 88888.00 2010-11-30 00:53:19.000 334 26230.85 225.15 -19583.51 88888.00 2010-11-30 00:53:20.000 334 26230.84 225.21 -19583.50 32730.19 2010-11-30 00:53:21.000 334 26230.83 225.25 -19583.50 88888.00 2010-11-30 00:53:22.000 334 26230.85 225.26 -19583.56 88888.00 2010-11-30 00:53:23.000 334 26230.87 225.21 -19583.56 88888.00 2010-11-30 00:53:24.000 334 26230.84 225.20 -19583.56 88888.00 2010-11-30 00:53:25.000 334 26230.84 225.26 -19583.56 32730.21 2010-11-30 00:53:26.000 334 26230.85 225.28 -19583.54 88888.00 2010-11-30 00:53:27.000 334 26230.86 225.24 -19583.55 88888.00 2010-11-30 00:53:28.000 334 26230.86 225.19 -19583.53 88888.00 2010-11-30 00:53:29.000 334 26230.85 225.19 -19583.53 88888.00 2010-11-30 00:53:30.000 334 26230.86 225.20 -19583.53 32730.25 2010-11-30 00:53:31.000 334 26230.82 225.22 -19583.54 88888.00 2010-11-30 00:53:32.000 334 26230.84 225.16 -19583.53 88888.00 2010-11-30 00:53:33.000 334 26230.84 225.13 -19583.54 88888.00 2010-11-30 00:53:34.000 334 26230.83 225.15 -19583.58 88888.00 2010-11-30 00:53:35.000 334 26230.83 225.18 -19583.60 32730.23 2010-11-30 00:53:36.000 334 26230.81 225.19 -19583.58 88888.00 2010-11-30 00:53:37.000 334 26230.82 225.19 -19583.58 88888.00 2010-11-30 00:53:38.000 334 26230.80 225.15 -19583.56 88888.00 2010-11-30 00:53:39.000 334 26230.81 225.16 -19583.56 88888.00 2010-11-30 00:53:40.000 334 26230.78 225.21 -19583.56 32730.14 2010-11-30 00:53:41.000 334 26230.78 225.24 -19583.56 88888.00 2010-11-30 00:53:42.000 334 26230.79 225.18 -19583.59 88888.00 2010-11-30 00:53:43.000 334 26230.78 225.12 -19583.58 88888.00 2010-11-30 00:53:44.000 334 26230.80 225.13 -19583.57 88888.00 2010-11-30 00:53:45.000 334 26230.82 225.17 -19583.57 32729.95 2010-11-30 00:53:46.000 334 26230.80 225.21 -19583.53 88888.00 2010-11-30 00:53:47.000 334 26230.78 225.17 -19583.55 88888.00 2010-11-30 00:53:48.000 334 26230.77 225.11 -19583.55 88888.00 2010-11-30 00:53:49.000 334 26230.71 225.12 -19583.56 88888.00 2010-11-30 00:53:50.000 334 26230.72 225.19 -19583.58 32730.12 2010-11-30 00:53:51.000 334 26230.75 225.22 -19583.56 88888.00 2010-11-30 00:53:52.000 334 26230.71 225.16 -19583.57 88888.00 2010-11-30 00:53:53.000 334 26230.71 225.16 -19583.57 88888.00 2010-11-30 00:53:54.000 334 26230.69 225.14 -19583.58 88888.00 2010-11-30 00:53:55.000 334 26230.70 225.14 -19583.61 32730.12 2010-11-30 00:53:56.000 334 26230.69 225.21 -19583.60 88888.00 2010-11-30 00:53:57.000 334 26230.68 225.20 -19583.61 88888.00 2010-11-30 00:53:58.000 334 26230.69 225.14 -19583.62 88888.00 2010-11-30 00:53:59.000 334 26230.69 225.10 -19583.61 88888.00 2010-11-30 00:54:00.000 334 26230.68 225.13 -19583.60 32730.08 2010-11-30 00:54:01.000 334 26230.69 225.16 -19583.61 88888.00 2010-11-30 00:54:02.000 334 26230.65 225.11 -19583.56 88888.00 2010-11-30 00:54:03.000 334 26230.65 225.10 -19583.53 88888.00 2010-11-30 00:54:04.000 334 26230.66 225.11 -19583.55 88888.00 2010-11-30 00:54:05.000 334 26230.66 225.17 -19583.55 32730.12 2010-11-30 00:54:06.000 334 26230.67 225.24 -19583.58 88888.00 2010-11-30 00:54:07.000 334 26230.65 225.17 -19583.59 88888.00 2010-11-30 00:54:08.000 334 26230.61 225.11 -19583.56 88888.00 2010-11-30 00:54:09.000 334 26230.61 225.08 -19583.54 88888.00 2010-11-30 00:54:10.000 334 26230.60 225.13 -19583.53 32730.02 2010-11-30 00:54:11.000 334 26230.61 225.17 -19583.56 88888.00 2010-11-30 00:54:12.000 334 26230.59 225.16 -19583.54 88888.00 2010-11-30 00:54:13.000 334 26230.60 225.17 -19583.58 88888.00 2010-11-30 00:54:14.000 334 26230.61 225.14 -19583.60 88888.00 2010-11-30 00:54:15.000 334 26230.61 225.18 -19583.57 32730.04 2010-11-30 00:54:16.000 334 26230.60 225.25 -19583.55 88888.00 2010-11-30 00:54:17.000 334 26230.58 225.20 -19583.55 88888.00 2010-11-30 00:54:18.000 334 26230.56 225.16 -19583.60 88888.00 2010-11-30 00:54:19.000 334 26230.56 225.19 -19583.59 88888.00 2010-11-30 00:54:20.000 334 26230.55 225.21 -19583.61 32729.99 2010-11-30 00:54:21.000 334 26230.51 225.21 -19583.59 88888.00 2010-11-30 00:54:22.000 334 26230.52 225.16 -19583.60 88888.00 2010-11-30 00:54:23.000 334 26230.52 225.15 -19583.62 88888.00 2010-11-30 00:54:24.000 334 26230.52 225.19 -19583.64 88888.00 2010-11-30 00:54:25.000 334 26230.53 225.23 -19583.63 32729.80 2010-11-30 00:54:26.000 334 26230.54 225.27 -19583.62 88888.00 2010-11-30 00:54:27.000 334 26230.53 225.23 -19583.60 88888.00 2010-11-30 00:54:28.000 334 26230.51 225.19 -19583.60 88888.00 2010-11-30 00:54:29.000 334 26230.50 225.24 -19583.62 88888.00 2010-11-30 00:54:30.000 334 26230.51 225.25 -19583.63 32730.04 2010-11-30 00:54:31.000 334 26230.51 225.27 -19583.65 88888.00 2010-11-30 00:54:32.000 334 26230.47 225.24 -19583.64 88888.00 2010-11-30 00:54:33.000 334 26230.45 225.18 -19583.63 88888.00 2010-11-30 00:54:34.000 334 26230.45 225.16 -19583.65 88888.00 2010-11-30 00:54:35.000 334 26230.45 225.20 -19583.66 32729.95 2010-11-30 00:54:36.000 334 26230.46 225.25 -19583.65 88888.00 2010-11-30 00:54:37.000 334 26230.46 225.18 -19583.63 88888.00 2010-11-30 00:54:38.000 334 26230.47 225.16 -19583.63 88888.00 2010-11-30 00:54:39.000 334 26230.49 225.16 -19583.66 88888.00 2010-11-30 00:54:40.000 334 26230.47 225.17 -19583.66 32729.99 2010-11-30 00:54:41.000 334 26230.49 225.22 -19583.62 88888.00 2010-11-30 00:54:42.000 334 26230.43 225.18 -19583.58 88888.00 2010-11-30 00:54:43.000 334 26230.45 225.14 -19583.62 88888.00 2010-11-30 00:54:44.000 334 26230.44 225.16 -19583.63 88888.00 2010-11-30 00:54:45.000 334 26230.45 225.18 -19583.63 32729.92 2010-11-30 00:54:46.000 334 26230.43 225.21 -19583.59 88888.00 2010-11-30 00:54:47.000 334 26230.45 225.16 -19583.60 88888.00 2010-11-30 00:54:48.000 334 26230.44 225.11 -19583.59 88888.00 2010-11-30 00:54:49.000 334 26230.45 225.13 -19583.60 88888.00 2010-11-30 00:54:50.000 334 26230.44 225.17 -19583.63 32729.87 2010-11-30 00:54:51.000 334 26230.45 225.22 -19583.67 88888.00 2010-11-30 00:54:52.000 334 26230.43 225.19 -19583.65 88888.00 2010-11-30 00:54:53.000 334 26230.41 225.14 -19583.63 88888.00 2010-11-30 00:54:54.000 334 26230.43 225.16 -19583.65 88888.00 2010-11-30 00:54:55.000 334 26230.46 225.19 -19583.67 32729.84 2010-11-30 00:54:56.000 334 26230.42 225.21 -19583.67 88888.00 2010-11-30 00:54:57.000 334 26230.42 225.19 -19583.66 88888.00 2010-11-30 00:54:58.000 334 26230.39 225.17 -19583.64 88888.00 2010-11-30 00:54:59.000 334 26230.38 225.17 -19583.60 88888.00 2010-11-30 00:55:00.000 334 26230.39 225.22 -19583.66 32729.94 2010-11-30 00:55:01.000 334 26230.41 225.25 -19583.65 88888.00 2010-11-30 00:55:02.000 334 26230.43 225.19 -19583.64 88888.00 2010-11-30 00:55:03.000 334 26230.43 225.19 -19583.64 88888.00 2010-11-30 00:55:04.000 334 26230.45 225.17 -19583.64 88888.00 2010-11-30 00:55:05.000 334 26230.45 225.20 -19583.63 32729.84 2010-11-30 00:55:06.000 334 26230.43 225.19 -19583.63 88888.00 2010-11-30 00:55:07.000 334 26230.43 225.19 -19583.66 88888.00 2010-11-30 00:55:08.000 334 26230.42 225.15 -19583.64 88888.00 2010-11-30 00:55:09.000 334 26230.43 225.16 -19583.65 88888.00 2010-11-30 00:55:10.000 334 26230.42 225.20 -19583.65 32729.83 2010-11-30 00:55:11.000 334 26230.42 225.25 -19583.67 88888.00 2010-11-30 00:55:12.000 334 26230.43 225.22 -19583.67 88888.00 2010-11-30 00:55:13.000 334 26230.44 225.20 -19583.64 88888.00 2010-11-30 00:55:14.000 334 26230.42 225.20 -19583.63 88888.00 2010-11-30 00:55:15.000 334 26230.40 225.24 -19583.64 32729.91 2010-11-30 00:55:16.000 334 26230.41 225.26 -19583.67 88888.00 2010-11-30 00:55:17.000 334 26230.43 225.22 -19583.70 88888.00 2010-11-30 00:55:18.000 334 26230.43 225.21 -19583.69 88888.00 2010-11-30 00:55:19.000 334 26230.47 225.23 -19583.69 88888.00 2010-11-30 00:55:20.000 334 26230.47 225.27 -19583.68 32729.85 2010-11-30 00:55:21.000 334 26230.44 225.31 -19583.69 88888.00 2010-11-30 00:55:22.000 334 26230.48 225.29 -19583.67 88888.00 2010-11-30 00:55:23.000 334 26230.50 225.25 -19583.65 88888.00 2010-11-30 00:55:24.000 334 26230.46 225.23 -19583.66 88888.00 2010-11-30 00:55:25.000 334 26230.44 225.25 -19583.63 32729.84 2010-11-30 00:55:26.000 334 26230.40 225.30 -19583.67 88888.00 2010-11-30 00:55:27.000 334 26230.40 225.25 -19583.64 88888.00 2010-11-30 00:55:28.000 334 26230.40 225.21 -19583.66 88888.00 2010-11-30 00:55:29.000 334 26230.37 225.18 -19583.66 88888.00 2010-11-30 00:55:30.000 334 26230.38 225.22 -19583.68 32729.83 2010-11-30 00:55:31.000 334 26230.39 225.30 -19583.68 88888.00 2010-11-30 00:55:32.000 334 26230.42 225.27 -19583.62 88888.00 2010-11-30 00:55:33.000 334 26230.40 225.22 -19583.62 88888.00 2010-11-30 00:55:34.000 334 26230.38 225.21 -19583.65 88888.00 2010-11-30 00:55:35.000 334 26230.39 225.25 -19583.65 32729.67 2010-11-30 00:55:36.000 334 26230.39 225.32 -19583.62 88888.00 2010-11-30 00:55:37.000 334 26230.38 225.29 -19583.65 88888.00 2010-11-30 00:55:38.000 334 26230.38 225.23 -19583.60 88888.00 2010-11-30 00:55:39.000 334 26230.38 225.22 -19583.61 88888.00 2010-11-30 00:55:40.000 334 26230.40 225.22 -19583.62 32729.78 2010-11-30 00:55:41.000 334 26230.38 225.24 -19583.62 88888.00 2010-11-30 00:55:42.000 334 26230.40 225.22 -19583.64 88888.00 2010-11-30 00:55:43.000 334 26230.44 225.19 -19583.67 88888.00 2010-11-30 00:55:44.000 334 26230.40 225.17 -19583.67 88888.00 2010-11-30 00:55:45.000 334 26230.40 225.18 -19583.67 32729.81 2010-11-30 00:55:46.000 334 26230.41 225.19 -19583.65 88888.00 2010-11-30 00:55:47.000 334 26230.38 225.16 -19583.66 88888.00 2010-11-30 00:55:48.000 334 26230.36 225.15 -19583.68 88888.00 2010-11-30 00:55:49.000 334 26230.33 225.15 -19583.64 88888.00 2010-11-30 00:55:50.000 334 26230.35 225.16 -19583.61 32729.82 2010-11-30 00:55:51.000 334 26230.35 225.23 -19583.62 88888.00 2010-11-30 00:55:52.000 334 26230.35 225.18 -19583.60 88888.00 2010-11-30 00:55:53.000 334 26230.33 225.15 -19583.56 88888.00 2010-11-30 00:55:54.000 334 26230.29 225.14 -19583.58 88888.00 2010-11-30 00:55:55.000 334 26230.29 225.18 -19583.55 32729.77 2010-11-30 00:55:56.000 334 26230.28 225.22 -19583.58 88888.00 2010-11-30 00:55:57.000 334 26230.26 225.19 -19583.62 88888.00 2010-11-30 00:55:58.000 334 26230.29 225.16 -19583.65 88888.00 2010-11-30 00:55:59.000 334 26230.31 225.15 -19583.62 88888.00 2010-11-30 00:56:00.000 334 26230.32 225.16 -19583.63 32729.82 2010-11-30 00:56:01.000 334 26230.31 225.21 -19583.63 88888.00 2010-11-30 00:56:02.000 334 26230.31 225.17 -19583.62 88888.00 2010-11-30 00:56:03.000 334 26230.32 225.15 -19583.60 88888.00 2010-11-30 00:56:04.000 334 26230.29 225.15 -19583.57 88888.00 2010-11-30 00:56:05.000 334 26230.29 225.16 -19583.58 32729.71 2010-11-30 00:56:06.000 334 26230.28 225.19 -19583.59 88888.00 2010-11-30 00:56:07.000 334 26230.25 225.19 -19583.61 88888.00 2010-11-30 00:56:08.000 334 26230.26 225.15 -19583.62 88888.00 2010-11-30 00:56:09.000 334 26230.25 225.16 -19583.63 88888.00 2010-11-30 00:56:10.000 334 26230.26 225.21 -19583.65 32729.66 2010-11-30 00:56:11.000 334 26230.23 225.24 -19583.67 88888.00 2010-11-30 00:56:12.000 334 26230.22 225.20 -19583.68 88888.00 2010-11-30 00:56:13.000 334 26230.27 225.16 -19583.69 88888.00 2010-11-30 00:56:14.000 334 26230.27 225.16 -19583.68 88888.00 2010-11-30 00:56:15.000 334 26230.26 225.19 -19583.67 32729.71 2010-11-30 00:56:16.000 334 26230.28 225.23 -19583.68 88888.00 2010-11-30 00:56:17.000 334 26230.24 225.19 -19583.67 88888.00 2010-11-30 00:56:18.000 334 26230.25 225.13 -19583.66 88888.00 2010-11-30 00:56:19.000 334 26230.25 225.14 -19583.64 88888.00 2010-11-30 00:56:20.000 334 26230.22 225.20 -19583.69 32729.64 2010-11-30 00:56:21.000 334 26230.24 225.25 -19583.66 88888.00 2010-11-30 00:56:22.000 334 26230.26 225.19 -19583.64 88888.00 2010-11-30 00:56:23.000 334 26230.28 225.13 -19583.63 88888.00 2010-11-30 00:56:24.000 334 26230.27 225.10 -19583.67 88888.00 2010-11-30 00:56:25.000 334 26230.24 225.16 -19583.65 32729.75 2010-11-30 00:56:26.000 334 26230.25 225.22 -19583.60 88888.00 2010-11-30 00:56:27.000 334 26230.28 225.17 -19583.60 88888.00 2010-11-30 00:56:28.000 334 26230.30 225.14 -19583.63 88888.00 2010-11-30 00:56:29.000 334 26230.25 225.15 -19583.64 88888.00 2010-11-30 00:56:30.000 334 26230.24 225.20 -19583.59 32729.68 2010-11-30 00:56:31.000 334 26230.25 225.25 -19583.62 88888.00 2010-11-30 00:56:32.000 334 26230.25 225.20 -19583.61 88888.00 2010-11-30 00:56:33.000 334 26230.26 225.16 -19583.61 88888.00 2010-11-30 00:56:34.000 334 26230.28 225.12 -19583.62 88888.00 2010-11-30 00:56:35.000 334 26230.28 225.13 -19583.65 32729.79 2010-11-30 00:56:36.000 334 26230.27 225.18 -19583.65 88888.00 2010-11-30 00:56:37.000 334 26230.29 225.13 -19583.65 88888.00 2010-11-30 00:56:38.000 334 26230.27 225.12 -19583.66 88888.00 2010-11-30 00:56:39.000 334 26230.28 225.15 -19583.65 88888.00 2010-11-30 00:56:40.000 334 26230.29 225.18 -19583.64 32729.70 2010-11-30 00:56:41.000 334 26230.26 225.21 -19583.61 88888.00 2010-11-30 00:56:42.000 334 26230.29 225.15 -19583.60 88888.00 2010-11-30 00:56:43.000 334 26230.27 225.15 -19583.61 88888.00 2010-11-30 00:56:44.000 334 26230.22 225.13 -19583.63 88888.00 2010-11-30 00:56:45.000 334 26230.25 225.18 -19583.62 32729.70 2010-11-30 00:56:46.000 334 26230.29 225.18 -19583.61 88888.00 2010-11-30 00:56:47.000 334 26230.28 225.14 -19583.60 88888.00 2010-11-30 00:56:48.000 334 26230.25 225.11 -19583.59 88888.00 2010-11-30 00:56:49.000 334 26230.24 225.12 -19583.58 88888.00 2010-11-30 00:56:50.000 334 26230.31 225.16 -19583.54 32729.71 2010-11-30 00:56:51.000 334 26230.29 225.17 -19583.57 88888.00 2010-11-30 00:56:52.000 334 26230.29 225.15 -19583.57 88888.00 2010-11-30 00:56:53.000 334 26230.31 225.12 -19583.58 88888.00 2010-11-30 00:56:54.000 334 26230.29 225.12 -19583.60 88888.00 2010-11-30 00:56:55.000 334 26230.28 225.21 -19583.63 32729.71 2010-11-30 00:56:56.000 334 26230.29 225.26 -19583.62 88888.00 2010-11-30 00:56:57.000 334 26230.28 225.22 -19583.65 88888.00 2010-11-30 00:56:58.000 334 26230.24 225.15 -19583.65 88888.00 2010-11-30 00:56:59.000 334 26230.26 225.17 -19583.62 88888.00 2010-11-30 00:57:00.000 334 26230.27 225.22 -19583.60 32729.73 2010-11-30 00:57:01.000 334 26230.27 225.25 -19583.61 88888.00 2010-11-30 00:57:02.000 334 26230.27 225.19 -19583.62 88888.00 2010-11-30 00:57:03.000 334 26230.27 225.14 -19583.64 88888.00 2010-11-30 00:57:04.000 334 26230.29 225.12 -19583.60 88888.00 2010-11-30 00:57:05.000 334 26230.29 225.16 -19583.60 32729.67 2010-11-30 00:57:06.000 334 26230.27 225.25 -19583.60 88888.00 2010-11-30 00:57:07.000 334 26230.27 225.19 -19583.61 88888.00 2010-11-30 00:57:08.000 334 26230.27 225.14 -19583.63 88888.00 2010-11-30 00:57:09.000 334 26230.27 225.11 -19583.58 88888.00 2010-11-30 00:57:10.000 334 26230.28 225.16 -19583.60 32729.63 2010-11-30 00:57:11.000 334 26230.22 225.22 -19583.61 88888.00 2010-11-30 00:57:12.000 334 26230.25 225.22 -19583.64 88888.00 2010-11-30 00:57:13.000 334 26230.26 225.18 -19583.62 88888.00 2010-11-30 00:57:14.000 334 26230.26 225.19 -19583.62 88888.00 2010-11-30 00:57:15.000 334 26230.26 225.24 -19583.65 32729.80 2010-11-30 00:57:16.000 334 26230.25 225.26 -19583.63 88888.00 2010-11-30 00:57:17.000 334 26230.22 225.21 -19583.63 88888.00 2010-11-30 00:57:18.000 334 26230.24 225.21 -19583.63 88888.00 2010-11-30 00:57:19.000 334 26230.23 225.25 -19583.63 88888.00 2010-11-30 00:57:20.000 334 26230.26 225.30 -19583.60 32729.74 2010-11-30 00:57:21.000 334 26230.29 225.34 -19583.60 88888.00 2010-11-30 00:57:22.000 334 26230.26 225.31 -19583.59 88888.00 2010-11-30 00:57:23.000 334 26230.26 225.28 -19583.56 88888.00 2010-11-30 00:57:24.000 334 26230.26 225.25 -19583.56 88888.00 2010-11-30 00:57:25.000 334 26230.24 225.30 -19583.60 32729.64 2010-11-30 00:57:26.000 334 26230.22 225.35 -19583.62 88888.00 2010-11-30 00:57:27.000 334 26230.24 225.32 -19583.61 88888.00 2010-11-30 00:57:28.000 334 26230.24 225.21 -19583.65 88888.00 2010-11-30 00:57:29.000 334 26230.25 225.23 -19583.64 88888.00 2010-11-30 00:57:30.000 334 26230.25 225.28 -19583.62 32729.72 2010-11-30 00:57:31.000 334 26230.22 225.34 -19583.62 88888.00 2010-11-30 00:57:32.000 334 26230.21 225.29 -19583.62 88888.00 2010-11-30 00:57:33.000 334 26230.22 225.26 -19583.60 88888.00 2010-11-30 00:57:34.000 334 26230.23 225.21 -19583.56 88888.00 2010-11-30 00:57:35.000 334 26230.22 225.25 -19583.58 32729.67 2010-11-30 00:57:36.000 334 26230.20 225.29 -19583.59 88888.00 2010-11-30 00:57:37.000 334 26230.20 225.25 -19583.60 88888.00 2010-11-30 00:57:38.000 334 26230.21 225.24 -19583.57 88888.00 2010-11-30 00:57:39.000 334 26230.18 225.25 -19583.56 88888.00 2010-11-30 00:57:40.000 334 26230.19 225.29 -19583.56 32729.65 2010-11-30 00:57:41.000 334 26230.17 225.33 -19583.55 88888.00 2010-11-30 00:57:42.000 334 26230.15 225.29 -19583.59 88888.00 2010-11-30 00:57:43.000 334 26230.15 225.27 -19583.62 88888.00 2010-11-30 00:57:44.000 334 26230.18 225.26 -19583.61 88888.00 2010-11-30 00:57:45.000 334 26230.17 225.32 -19583.59 32729.68 2010-11-30 00:57:46.000 334 26230.17 225.33 -19583.61 88888.00 2010-11-30 00:57:47.000 334 26230.17 225.32 -19583.60 88888.00 2010-11-30 00:57:48.000 334 26230.17 225.30 -19583.58 88888.00 2010-11-30 00:57:49.000 334 26230.18 225.30 -19583.56 88888.00 2010-11-30 00:57:50.000 334 26230.20 225.35 -19583.59 32729.56 2010-11-30 00:57:51.000 334 26230.19 225.36 -19583.61 88888.00 2010-11-30 00:57:52.000 334 26230.19 225.32 -19583.62 88888.00 2010-11-30 00:57:53.000 334 26230.21 225.32 -19583.60 88888.00 2010-11-30 00:57:54.000 334 26230.17 225.32 -19583.61 88888.00 2010-11-30 00:57:55.000 334 26230.18 225.33 -19583.58 32729.59 2010-11-30 00:57:56.000 334 26230.20 225.36 -19583.55 88888.00 2010-11-30 00:57:57.000 334 26230.20 225.32 -19583.57 88888.00 2010-11-30 00:57:58.000 334 26230.19 225.31 -19583.60 88888.00 2010-11-30 00:57:59.000 334 26230.22 225.30 -19583.60 88888.00 2010-11-30 00:58:00.000 334 26230.20 225.35 -19583.56 32729.70 2010-11-30 00:58:01.000 334 26230.20 225.42 -19583.58 88888.00 2010-11-30 00:58:02.000 334 26230.19 225.41 -19583.59 88888.00 2010-11-30 00:58:03.000 334 26230.17 225.41 -19583.57 88888.00 2010-11-30 00:58:04.000 334 26230.16 225.37 -19583.57 88888.00 2010-11-30 00:58:05.000 334 26230.17 225.42 -19583.55 32729.62 2010-11-30 00:58:06.000 334 26230.14 225.43 -19583.51 88888.00 2010-11-30 00:58:07.000 334 26230.14 225.40 -19583.52 88888.00 2010-11-30 00:58:08.000 334 26230.14 225.36 -19583.54 88888.00 2010-11-30 00:58:09.000 334 26230.17 225.35 -19583.56 88888.00 2010-11-30 00:58:10.000 334 26230.17 225.37 -19583.56 32729.75 2010-11-30 00:58:11.000 334 26230.15 225.39 -19583.56 88888.00 2010-11-30 00:58:12.000 334 26230.17 225.37 -19583.55 88888.00 2010-11-30 00:58:13.000 334 26230.19 225.34 -19583.55 88888.00 2010-11-30 00:58:14.000 334 26230.22 225.33 -19583.56 88888.00 2010-11-30 00:58:15.000 334 26230.21 225.35 -19583.56 32729.64 2010-11-30 00:58:16.000 334 26230.19 225.40 -19583.53 88888.00 2010-11-30 00:58:17.000 334 26230.16 225.36 -19583.55 88888.00 2010-11-30 00:58:18.000 334 26230.16 225.33 -19583.54 88888.00 2010-11-30 00:58:19.000 334 26230.17 225.32 -19583.49 88888.00 2010-11-30 00:58:20.000 334 26230.16 225.32 -19583.51 32729.60 2010-11-30 00:58:21.000 334 26230.15 225.34 -19583.54 88888.00 2010-11-30 00:58:22.000 334 26230.12 225.30 -19583.56 88888.00 2010-11-30 00:58:23.000 334 26230.14 225.28 -19583.55 88888.00 2010-11-30 00:58:24.000 334 26230.16 225.29 -19583.57 88888.00 2010-11-30 00:58:25.000 334 26230.09 225.34 -19583.54 32729.56 2010-11-30 00:58:26.000 334 26230.08 225.37 -19583.55 88888.00 2010-11-30 00:58:27.000 334 26230.11 225.34 -19583.57 88888.00 2010-11-30 00:58:28.000 334 26230.11 225.29 -19583.58 88888.00 2010-11-30 00:58:29.000 334 26230.08 225.30 -19583.59 88888.00 2010-11-30 00:58:30.000 334 26230.10 225.38 -19583.61 32729.65 2010-11-30 00:58:31.000 334 26230.08 225.41 -19583.59 88888.00 2010-11-30 00:58:32.000 334 26230.07 225.35 -19583.57 88888.00 2010-11-30 00:58:33.000 334 26230.06 225.35 -19583.55 88888.00 2010-11-30 00:58:34.000 334 26230.07 225.35 -19583.58 88888.00 2010-11-30 00:58:35.000 334 26230.05 225.39 -19583.60 32729.58 2010-11-30 00:58:36.000 334 26230.04 225.42 -19583.60 88888.00 2010-11-30 00:58:37.000 334 26230.09 225.40 -19583.59 88888.00 2010-11-30 00:58:38.000 334 26230.09 225.36 -19583.56 88888.00 2010-11-30 00:58:39.000 334 26230.08 225.37 -19583.58 88888.00 2010-11-30 00:58:40.000 334 26230.06 225.43 -19583.60 32729.53 2010-11-30 00:58:41.000 334 26230.03 225.50 -19583.62 88888.00 2010-11-30 00:58:42.000 334 26230.03 225.45 -19583.58 88888.00 2010-11-30 00:58:43.000 334 26230.06 225.40 -19583.56 88888.00 2010-11-30 00:58:44.000 334 26230.06 225.38 -19583.55 88888.00 2010-11-30 00:58:45.000 334 26230.05 225.40 -19583.58 32729.51 2010-11-30 00:58:46.000 334 26230.09 225.43 -19583.57 88888.00 2010-11-30 00:58:47.000 334 26230.08 225.42 -19583.58 88888.00 2010-11-30 00:58:48.000 334 26230.06 225.37 -19583.58 88888.00 2010-11-30 00:58:49.000 334 26230.09 225.37 -19583.60 88888.00 2010-11-30 00:58:50.000 334 26230.08 225.40 -19583.58 32729.59 2010-11-30 00:58:51.000 334 26230.06 225.45 -19583.54 88888.00 2010-11-30 00:58:52.000 334 26230.07 225.42 -19583.54 88888.00 2010-11-30 00:58:53.000 334 26230.10 225.35 -19583.53 88888.00 2010-11-30 00:58:54.000 334 26230.08 225.40 -19583.55 88888.00 2010-11-30 00:58:55.000 334 26230.08 225.45 -19583.57 32729.48 2010-11-30 00:58:56.000 334 26230.06 225.48 -19583.59 88888.00 2010-11-30 00:58:57.000 334 26230.04 225.43 -19583.55 88888.00 2010-11-30 00:58:58.000 334 26230.05 225.37 -19583.50 88888.00 2010-11-30 00:58:59.000 334 26230.11 225.41 -19583.51 88888.00 2010-11-30 00:59:00.000 334 26230.09 225.47 -19583.53 32729.54 2010-11-30 00:59:01.000 334 26230.07 225.49 -19583.53 88888.00 2010-11-30 00:59:02.000 334 26230.02 225.42 -19583.47 88888.00 2010-11-30 00:59:03.000 334 26230.00 225.40 -19583.48 88888.00 2010-11-30 00:59:04.000 334 26230.01 225.43 -19583.48 88888.00 2010-11-30 00:59:05.000 334 26230.03 225.47 -19583.47 32729.37 2010-11-30 00:59:06.000 334 26230.05 225.46 -19583.48 88888.00 2010-11-30 00:59:07.000 334 26230.04 225.42 -19583.50 88888.00 2010-11-30 00:59:08.000 334 26230.02 225.38 -19583.49 88888.00 2010-11-30 00:59:09.000 334 26230.03 225.38 -19583.52 88888.00 2010-11-30 00:59:10.000 334 26230.01 225.40 -19583.53 32729.41 2010-11-30 00:59:11.000 334 26230.02 225.44 -19583.53 88888.00 2010-11-30 00:59:12.000 334 26230.03 225.42 -19583.48 88888.00 2010-11-30 00:59:13.000 334 26230.04 225.36 -19583.49 88888.00 2010-11-30 00:59:14.000 334 26230.03 225.36 -19583.54 88888.00 2010-11-30 00:59:15.000 334 26229.98 225.42 -19583.56 32729.46 2010-11-30 00:59:16.000 334 26229.97 225.43 -19583.59 88888.00 2010-11-30 00:59:17.000 334 26229.96 225.37 -19583.59 88888.00 2010-11-30 00:59:18.000 334 26229.97 225.34 -19583.56 88888.00 2010-11-30 00:59:19.000 334 26229.98 225.37 -19583.56 88888.00 2010-11-30 00:59:20.000 334 26229.98 225.41 -19583.54 32729.44 2010-11-30 00:59:21.000 334 26229.98 225.44 -19583.56 88888.00 2010-11-30 00:59:22.000 334 26229.97 225.43 -19583.56 88888.00 2010-11-30 00:59:23.000 334 26229.96 225.40 -19583.55 88888.00 2010-11-30 00:59:24.000 334 26229.94 225.42 -19583.52 88888.00 2010-11-30 00:59:25.000 334 26229.93 225.49 -19583.52 32729.44 2010-11-30 00:59:26.000 334 26229.94 225.48 -19583.51 88888.00 2010-11-30 00:59:27.000 334 26229.92 225.43 -19583.53 88888.00 2010-11-30 00:59:28.000 334 26229.96 225.39 -19583.53 88888.00 2010-11-30 00:59:29.000 334 26229.96 225.39 -19583.52 88888.00 2010-11-30 00:59:30.000 334 26229.99 225.44 -19583.51 32729.27 2010-11-30 00:59:31.000 334 26230.01 225.51 -19583.52 88888.00 2010-11-30 00:59:32.000 334 26230.01 225.48 -19583.52 88888.00 2010-11-30 00:59:33.000 334 26229.98 225.44 -19583.52 88888.00 2010-11-30 00:59:34.000 334 26229.97 225.44 -19583.53 88888.00 2010-11-30 00:59:35.000 334 26229.94 225.45 -19583.54 32729.38 2010-11-30 00:59:36.000 334 26229.93 225.46 -19583.50 88888.00 2010-11-30 00:59:37.000 334 26229.95 225.45 -19583.53 88888.00 2010-11-30 00:59:38.000 334 26229.93 225.45 -19583.48 88888.00 2010-11-30 00:59:39.000 334 26229.95 225.44 -19583.48 88888.00 2010-11-30 00:59:40.000 334 26229.97 225.43 -19583.47 32729.52 2010-11-30 00:59:41.000 334 26229.95 225.48 -19583.47 88888.00 2010-11-30 00:59:42.000 334 26229.97 225.49 -19583.47 88888.00 2010-11-30 00:59:43.000 334 26229.98 225.45 -19583.51 88888.00 2010-11-30 00:59:44.000 334 26229.99 225.44 -19583.52 88888.00 2010-11-30 00:59:45.000 334 26229.92 225.52 -19583.51 32729.43 2010-11-30 00:59:46.000 334 26229.93 225.58 -19583.54 88888.00 2010-11-30 00:59:47.000 334 26229.96 225.54 -19583.58 88888.00 2010-11-30 00:59:48.000 334 26229.94 225.50 -19583.61 88888.00 2010-11-30 00:59:49.000 334 26229.95 225.47 -19583.57 88888.00 2010-11-30 00:59:50.000 334 26229.91 225.48 -19583.55 32729.36 2010-11-30 00:59:51.000 334 26229.89 225.51 -19583.51 88888.00 2010-11-30 00:59:52.000 334 26229.92 225.49 -19583.53 88888.00 2010-11-30 00:59:53.000 334 26229.90 225.46 -19583.54 88888.00 2010-11-30 00:59:54.000 334 26229.93 225.46 -19583.55 88888.00 2010-11-30 00:59:55.000 334 26229.94 225.50 -19583.54 32729.34 2010-11-30 00:59:56.000 334 26229.90 225.53 -19583.57 88888.00 2010-11-30 00:59:57.000 334 26229.87 225.53 -19583.52 88888.00 2010-11-30 00:59:58.000 334 26229.88 225.48 -19583.54 88888.00 2010-11-30 00:59:59.000 334 26229.85 225.44 -19583.52 88888.00 2010-11-30 01:00:00.000 334 26229.83 225.47 -19583.52 32729.29 2010-11-30 01:00:01.000 334 26229.82 225.50 -19583.53 88888.00 2010-11-30 01:00:02.000 334 26229.83 225.49 -19583.54 88888.00 2010-11-30 01:00:03.000 334 26229.84 225.46 -19583.52 88888.00 2010-11-30 01:00:04.000 334 26229.84 225.45 -19583.49 88888.00 2010-11-30 01:00:05.000 334 26229.86 225.52 -19583.51 32729.36 2010-11-30 01:00:06.000 334 26229.87 225.55 -19583.49 88888.00 2010-11-30 01:00:07.000 334 26229.86 225.51 -19583.49 88888.00 2010-11-30 01:00:08.000 334 26229.86 225.46 -19583.51 88888.00 2010-11-30 01:00:09.000 334 26229.86 225.48 -19583.56 88888.00 2010-11-30 01:00:10.000 334 26229.85 225.53 -19583.52 32729.36 2010-11-30 01:00:11.000 334 26229.84 225.57 -19583.54 88888.00 2010-11-30 01:00:12.000 334 26229.85 225.50 -19583.54 88888.00 2010-11-30 01:00:13.000 334 26229.79 225.46 -19583.54 88888.00 2010-11-30 01:00:14.000 334 26229.77 225.43 -19583.50 88888.00 2010-11-30 01:00:15.000 334 26229.79 225.46 -19583.52 32729.32 2010-11-30 01:00:16.000 334 26229.82 225.53 -19583.52 88888.00 2010-11-30 01:00:17.000 334 26229.83 225.50 -19583.51 88888.00 2010-11-30 01:00:18.000 334 26229.81 225.47 -19583.53 88888.00 2010-11-30 01:00:19.000 334 26229.82 225.41 -19583.50 88888.00 2010-11-30 01:00:20.000 334 26229.78 225.42 -19583.51 32729.24 2010-11-30 01:00:21.000 334 26229.77 225.47 -19583.49 88888.00 2010-11-30 01:00:22.000 334 26229.75 225.45 -19583.44 88888.00 2010-11-30 01:00:23.000 334 26229.76 225.44 -19583.43 88888.00 2010-11-30 01:00:24.000 334 26229.77 225.44 -19583.48 88888.00 2010-11-30 01:00:25.000 334 26229.79 225.47 -19583.50 32729.22 2010-11-30 01:00:26.000 334 26229.78 225.51 -19583.49 88888.00 2010-11-30 01:00:27.000 334 26229.79 225.48 -19583.47 88888.00 2010-11-30 01:00:28.000 334 26229.76 225.43 -19583.45 88888.00 2010-11-30 01:00:29.000 334 26229.76 225.45 -19583.46 88888.00 2010-11-30 01:00:30.000 334 26229.72 225.53 -19583.47 32729.28 2010-11-30 01:00:31.000 334 26229.74 225.57 -19583.48 88888.00 2010-11-30 01:00:32.000 334 26229.73 225.54 -19583.47 88888.00 2010-11-30 01:00:33.000 334 26229.72 225.50 -19583.50 88888.00 2010-11-30 01:00:34.000 334 26229.76 225.47 -19583.51 88888.00 2010-11-30 01:00:35.000 334 26229.78 225.52 -19583.51 32729.29 2010-11-30 01:00:36.000 334 26229.77 225.54 -19583.50 88888.00 2010-11-30 01:00:37.000 334 26229.72 225.52 -19583.52 88888.00 2010-11-30 01:00:38.000 334 26229.72 225.49 -19583.52 88888.00 2010-11-30 01:00:39.000 334 26229.72 225.50 -19583.49 88888.00 2010-11-30 01:00:40.000 334 26229.73 225.58 -19583.49 32729.27 2010-11-30 01:00:41.000 334 26229.74 225.61 -19583.49 88888.00 2010-11-30 01:00:42.000 334 26229.72 225.57 -19583.51 88888.00 2010-11-30 01:00:43.000 334 26229.74 225.52 -19583.49 88888.00 2010-11-30 01:00:44.000 334 26229.73 225.48 -19583.49 88888.00 2010-11-30 01:00:45.000 334 26229.72 225.51 -19583.48 32729.22 2010-11-30 01:00:46.000 334 26229.72 225.51 -19583.50 88888.00 2010-11-30 01:00:47.000 334 26229.72 225.47 -19583.49 88888.00 2010-11-30 01:00:48.000 334 26229.70 225.44 -19583.51 88888.00 2010-11-30 01:00:49.000 334 26229.70 225.46 -19583.51 88888.00 2010-11-30 01:00:50.000 334 26229.71 225.51 -19583.50 32729.18 2010-11-30 01:00:51.000 334 26229.71 225.54 -19583.52 88888.00 2010-11-30 01:00:52.000 334 26229.71 225.50 -19583.54 88888.00 2010-11-30 01:00:53.000 334 26229.74 225.46 -19583.55 88888.00 2010-11-30 01:00:54.000 334 26229.78 225.44 -19583.53 88888.00 2010-11-30 01:00:55.000 334 26229.75 225.50 -19583.51 32729.29 2010-11-30 01:00:56.000 334 26229.77 225.56 -19583.53 88888.00 2010-11-30 01:00:57.000 334 26229.76 225.51 -19583.51 88888.00 2010-11-30 01:00:58.000 334 26229.72 225.46 -19583.52 88888.00 2010-11-30 01:00:59.000 334 26229.74 225.43 -19583.53 88888.00 2010-11-30 01:01:00.000 334 26229.75 225.48 -19583.48 32729.21 2010-11-30 01:01:01.000 334 26229.75 225.52 -19583.47 88888.00 2010-11-30 01:01:02.000 334 26229.79 225.53 -19583.50 88888.00 2010-11-30 01:01:03.000 334 26229.78 225.48 -19583.47 88888.00 2010-11-30 01:01:04.000 334 26229.75 225.46 -19583.48 88888.00 2010-11-30 01:01:05.000 334 26229.71 225.53 -19583.49 32729.13 2010-11-30 01:01:06.000 334 26229.71 225.55 -19583.50 88888.00 2010-11-30 01:01:07.000 334 26229.74 225.49 -19583.51 88888.00 2010-11-30 01:01:08.000 334 26229.72 225.43 -19583.50 88888.00 2010-11-30 01:01:09.000 334 26229.72 225.44 -19583.50 88888.00 2010-11-30 01:01:10.000 334 26229.69 225.51 -19583.51 32729.11 2010-11-30 01:01:11.000 334 26229.68 225.54 -19583.55 88888.00 2010-11-30 01:01:12.000 334 26229.69 225.50 -19583.55 88888.00 2010-11-30 01:01:13.000 334 26229.68 225.46 -19583.53 88888.00 2010-11-30 01:01:14.000 334 26229.67 225.45 -19583.52 88888.00 2010-11-30 01:01:15.000 334 26229.67 225.51 -19583.54 32729.15 2010-11-30 01:01:16.000 334 26229.68 225.53 -19583.56 88888.00 2010-11-30 01:01:17.000 334 26229.67 225.53 -19583.56 88888.00 2010-11-30 01:01:18.000 334 26229.66 225.49 -19583.51 88888.00 2010-11-30 01:01:19.000 334 26229.68 225.51 -19583.51 88888.00 2010-11-30 01:01:20.000 334 26229.69 225.57 -19583.51 32729.28 2010-11-30 01:01:21.000 334 26229.67 225.63 -19583.52 88888.00 2010-11-30 01:01:22.000 334 26229.69 225.58 -19583.54 88888.00 2010-11-30 01:01:23.000 334 26229.67 225.53 -19583.54 88888.00 2010-11-30 01:01:24.000 334 26229.67 225.52 -19583.54 88888.00 2010-11-30 01:01:25.000 334 26229.69 225.57 -19583.58 32729.16 2010-11-30 01:01:26.000 334 26229.68 225.60 -19583.58 88888.00 2010-11-30 01:01:27.000 334 26229.69 225.58 -19583.54 88888.00 2010-11-30 01:01:28.000 334 26229.68 225.54 -19583.50 88888.00 2010-11-30 01:01:29.000 334 26229.66 225.54 -19583.49 88888.00 2010-11-30 01:01:30.000 334 26229.67 225.58 -19583.51 32729.14 2010-11-30 01:01:31.000 334 26229.69 225.63 -19583.51 88888.00 2010-11-30 01:01:32.000 334 26229.69 225.58 -19583.51 88888.00 2010-11-30 01:01:33.000 334 26229.68 225.51 -19583.51 88888.00 2010-11-30 01:01:34.000 334 26229.71 225.53 -19583.50 88888.00 2010-11-30 01:01:35.000 334 26229.70 225.54 -19583.45 32729.14 2010-11-30 01:01:36.000 334 26229.68 225.61 -19583.52 88888.00 2010-11-30 01:01:37.000 334 26229.67 225.57 -19583.52 88888.00 2010-11-30 01:01:38.000 334 26229.65 225.52 -19583.52 88888.00 2010-11-30 01:01:39.000 334 26229.67 225.55 -19583.48 88888.00 2010-11-30 01:01:40.000 334 26229.68 225.55 -19583.46 32729.11 2010-11-30 01:01:41.000 334 26229.64 225.57 -19583.47 88888.00 2010-11-30 01:01:42.000 334 26229.64 225.54 -19583.47 88888.00 2010-11-30 01:01:43.000 334 26229.64 225.51 -19583.46 88888.00 2010-11-30 01:01:44.000 334 26229.62 225.51 -19583.47 88888.00 2010-11-30 01:01:45.000 334 26229.61 225.51 -19583.48 32729.05 2010-11-30 01:01:46.000 334 26229.62 225.55 -19583.48 88888.00 2010-11-30 01:01:47.000 334 26229.59 225.53 -19583.49 88888.00 2010-11-30 01:01:48.000 334 26229.63 225.51 -19583.49 88888.00 2010-11-30 01:01:49.000 334 26229.63 225.51 -19583.48 88888.00 2010-11-30 01:01:50.000 334 26229.65 225.59 -19583.48 32729.17 2010-11-30 01:01:51.000 334 26229.63 225.62 -19583.50 88888.00 2010-11-30 01:01:52.000 334 26229.64 225.56 -19583.50 88888.00 2010-11-30 01:01:53.000 334 26229.61 225.54 -19583.45 88888.00 2010-11-30 01:01:54.000 334 26229.63 225.54 -19583.44 88888.00 2010-11-30 01:01:55.000 334 26229.65 225.53 -19583.46 32729.16 2010-11-30 01:01:56.000 334 26229.62 225.57 -19583.49 88888.00 2010-11-30 01:01:57.000 334 26229.67 225.55 -19583.47 88888.00 2010-11-30 01:01:58.000 334 26229.61 225.52 -19583.47 88888.00 2010-11-30 01:01:59.000 334 26229.63 225.53 -19583.50 88888.00 2010-11-30 01:02:00.000 334 26229.64 225.53 -19583.49 32729.09 2010-11-30 01:02:01.000 334 26229.61 225.56 -19583.50 88888.00 2010-11-30 01:02:02.000 334 26229.59 225.52 -19583.51 88888.00 2010-11-30 01:02:03.000 334 26229.60 225.47 -19583.51 88888.00 2010-11-30 01:02:04.000 334 26229.61 225.49 -19583.50 88888.00 2010-11-30 01:02:05.000 334 26229.59 225.52 -19583.51 32728.93 2010-11-30 01:02:06.000 334 26229.58 225.54 -19583.52 88888.00 2010-11-30 01:02:07.000 334 26229.59 225.54 -19583.52 88888.00 2010-11-30 01:02:08.000 334 26229.62 225.53 -19583.51 88888.00 2010-11-30 01:02:09.000 334 26229.61 225.54 -19583.48 88888.00 2010-11-30 01:02:10.000 334 26229.58 225.57 -19583.51 32729.09 2010-11-30 01:02:11.000 334 26229.56 225.61 -19583.51 88888.00 2010-11-30 01:02:12.000 334 26229.55 225.58 -19583.51 88888.00 2010-11-30 01:02:13.000 334 26229.56 225.59 -19583.49 88888.00 2010-11-30 01:02:14.000 334 26229.56 225.53 -19583.50 88888.00 2010-11-30 01:02:15.000 334 26229.54 225.57 -19583.52 32729.10 2010-11-30 01:02:16.000 334 26229.58 225.59 -19583.52 88888.00 2010-11-30 01:02:17.000 334 26229.55 225.57 -19583.49 88888.00 2010-11-30 01:02:18.000 334 26229.53 225.52 -19583.48 88888.00 2010-11-30 01:02:19.000 334 26229.54 225.52 -19583.50 88888.00 2010-11-30 01:02:20.000 334 26229.52 225.59 -19583.52 32729.07 2010-11-30 01:02:21.000 334 26229.49 225.62 -19583.48 88888.00 2010-11-30 01:02:22.000 334 26229.47 225.60 -19583.46 88888.00 2010-11-30 01:02:23.000 334 26229.47 225.56 -19583.47 88888.00 2010-11-30 01:02:24.000 334 26229.47 225.54 -19583.48 88888.00 2010-11-30 01:02:25.000 334 26229.48 225.59 -19583.46 32729.12 2010-11-30 01:02:26.000 334 26229.47 225.59 -19583.45 88888.00 2010-11-30 01:02:27.000 334 26229.50 225.53 -19583.47 88888.00 2010-11-30 01:02:28.000 334 26229.50 225.51 -19583.48 88888.00 2010-11-30 01:02:29.000 334 26229.49 225.52 -19583.46 88888.00 2010-11-30 01:02:30.000 334 26229.48 225.54 -19583.49 32728.99 2010-11-30 01:02:31.000 334 26229.49 225.56 -19583.55 88888.00 2010-11-30 01:02:32.000 334 26229.49 225.53 -19583.58 88888.00 2010-11-30 01:02:33.000 334 26229.54 225.47 -19583.57 88888.00 2010-11-30 01:02:34.000 334 26229.53 225.44 -19583.55 88888.00 2010-11-30 01:02:35.000 334 26229.53 225.51 -19583.52 32729.02 2010-11-30 01:02:36.000 334 26229.54 225.59 -19583.55 88888.00 2010-11-30 01:02:37.000 334 26229.55 225.57 -19583.54 88888.00 2010-11-30 01:02:38.000 334 26229.55 225.54 -19583.54 88888.00 2010-11-30 01:02:39.000 334 26229.55 225.54 -19583.53 88888.00 2010-11-30 01:02:40.000 334 26229.51 225.60 -19583.53 32728.84 2010-11-30 01:02:41.000 334 26229.49 225.61 -19583.53 88888.00 2010-11-30 01:02:42.000 334 26229.46 225.57 -19583.53 88888.00 2010-11-30 01:02:43.000 334 26229.46 225.55 -19583.56 88888.00 2010-11-30 01:02:44.000 334 26229.49 225.57 -19583.57 88888.00 2010-11-30 01:02:45.000 334 26229.45 225.58 -19583.59 32729.00 2010-11-30 01:02:46.000 334 26229.45 225.58 -19583.58 88888.00 2010-11-30 01:02:47.000 334 26229.39 225.53 -19583.56 88888.00 2010-11-30 01:02:48.000 334 26229.40 225.51 -19583.55 88888.00 2010-11-30 01:02:49.000 334 26229.44 225.53 -19583.54 88888.00 2010-11-30 01:02:50.000 334 26229.45 225.55 -19583.53 32728.87 2010-11-30 01:02:51.000 334 26229.44 225.59 -19583.51 88888.00 2010-11-30 01:02:52.000 334 26229.44 225.54 -19583.51 88888.00 2010-11-30 01:02:53.000 334 26229.46 225.53 -19583.51 88888.00 2010-11-30 01:02:54.000 334 26229.46 225.50 -19583.54 88888.00 2010-11-30 01:02:55.000 334 26229.48 225.56 -19583.55 32728.94 2010-11-30 01:02:56.000 334 26229.49 225.61 -19583.54 88888.00 2010-11-30 01:02:57.000 334 26229.46 225.62 -19583.57 88888.00 2010-11-30 01:02:58.000 334 26229.46 225.56 -19583.56 88888.00 2010-11-30 01:02:59.000 334 26229.46 225.50 -19583.55 88888.00 2010-11-30 01:03:00.000 334 26229.43 225.51 -19583.57 32728.96 2010-11-30 01:03:01.000 334 26229.41 225.55 -19583.61 88888.00 2010-11-30 01:03:02.000 334 26229.43 225.53 -19583.61 88888.00 2010-11-30 01:03:03.000 334 26229.40 225.47 -19583.62 88888.00 2010-11-30 01:03:04.000 334 26229.40 225.45 -19583.60 88888.00 2010-11-30 01:03:05.000 334 26229.39 225.54 -19583.59 32728.86 2010-11-30 01:03:06.000 334 26229.41 225.57 -19583.57 88888.00 2010-11-30 01:03:07.000 334 26229.39 225.56 -19583.56 88888.00 2010-11-30 01:03:08.000 334 26229.37 225.55 -19583.57 88888.00 2010-11-30 01:03:09.000 334 26229.38 225.55 -19583.58 88888.00 2010-11-30 01:03:10.000 334 26229.41 225.56 -19583.56 32728.83 2010-11-30 01:03:11.000 334 26229.43 225.65 -19583.57 88888.00 2010-11-30 01:03:12.000 334 26229.42 225.61 -19583.58 88888.00 2010-11-30 01:03:13.000 334 26229.42 225.56 -19583.56 88888.00 2010-11-30 01:03:14.000 334 26229.41 225.57 -19583.59 88888.00 2010-11-30 01:03:15.000 334 26229.40 225.62 -19583.58 32728.91 2010-11-30 01:03:16.000 334 26229.43 225.63 -19583.57 88888.00 2010-11-30 01:03:17.000 334 26229.40 225.57 -19583.54 88888.00 2010-11-30 01:03:18.000 334 26229.40 225.54 -19583.54 88888.00 2010-11-30 01:03:19.000 334 26229.41 225.55 -19583.56 88888.00 2010-11-30 01:03:20.000 334 26229.41 225.61 -19583.56 32728.95 2010-11-30 01:03:21.000 334 26229.40 225.66 -19583.51 88888.00 2010-11-30 01:03:22.000 334 26229.41 225.64 -19583.50 88888.00 2010-11-30 01:03:23.000 334 26229.40 225.54 -19583.50 88888.00 2010-11-30 01:03:24.000 334 26229.39 225.54 -19583.55 88888.00 2010-11-30 01:03:25.000 334 26229.37 225.59 -19583.55 32728.85 2010-11-30 01:03:26.000 334 26229.36 225.62 -19583.56 88888.00 2010-11-30 01:03:27.000 334 26229.37 225.58 -19583.56 88888.00 2010-11-30 01:03:28.000 334 26229.37 225.56 -19583.54 88888.00 2010-11-30 01:03:29.000 334 26229.38 225.58 -19583.56 88888.00 2010-11-30 01:03:30.000 334 26229.40 225.62 -19583.56 32728.91 2010-11-30 01:03:31.000 334 26229.39 225.64 -19583.56 88888.00 2010-11-30 01:03:32.000 334 26229.41 225.58 -19583.55 88888.00 2010-11-30 01:03:33.000 334 26229.41 225.54 -19583.54 88888.00 2010-11-30 01:03:34.000 334 26229.42 225.55 -19583.54 88888.00 2010-11-30 01:03:35.000 334 26229.40 225.58 -19583.51 32728.90 2010-11-30 01:03:36.000 334 26229.41 225.63 -19583.54 88888.00 2010-11-30 01:03:37.000 334 26229.41 225.59 -19583.51 88888.00 2010-11-30 01:03:38.000 334 26229.44 225.58 -19583.48 88888.00 2010-11-30 01:03:39.000 334 26229.46 225.60 -19583.49 88888.00 2010-11-30 01:03:40.000 334 26229.45 225.62 -19583.49 32728.89 2010-11-30 01:03:41.000 334 26229.43 225.68 -19583.49 88888.00 2010-11-30 01:03:42.000 334 26229.41 225.64 -19583.53 88888.00 2010-11-30 01:03:43.000 334 26229.43 225.59 -19583.51 88888.00 2010-11-30 01:03:44.000 334 26229.40 225.56 -19583.49 88888.00 2010-11-30 01:03:45.000 334 26229.40 225.65 -19583.48 32728.89 2010-11-30 01:03:46.000 334 26229.40 225.65 -19583.46 88888.00 2010-11-30 01:03:47.000 334 26229.43 225.63 -19583.45 88888.00 2010-11-30 01:03:48.000 334 26229.46 225.62 -19583.45 88888.00 2010-11-30 01:03:49.000 334 26229.44 225.63 -19583.49 88888.00 2010-11-30 01:03:50.000 334 26229.43 225.66 -19583.51 32728.91 2010-11-30 01:03:51.000 334 26229.44 225.71 -19583.51 88888.00 2010-11-30 01:03:52.000 334 26229.39 225.65 -19583.54 88888.00 2010-11-30 01:03:53.000 334 26229.42 225.62 -19583.54 88888.00 2010-11-30 01:03:54.000 334 26229.41 225.59 -19583.53 88888.00 2010-11-30 01:03:55.000 334 26229.39 225.63 -19583.49 32728.98 2010-11-30 01:03:56.000 334 26229.40 225.68 -19583.52 88888.00 2010-11-30 01:03:57.000 334 26229.42 225.65 -19583.52 88888.00 2010-11-30 01:03:58.000 334 26229.42 225.60 -19583.48 88888.00 2010-11-30 01:03:59.000 334 26229.42 225.62 -19583.47 88888.00 2010-11-30 01:04:00.000 334 26229.38 225.66 -19583.48 32728.89 2010-11-30 01:04:01.000 334 26229.37 225.67 -19583.51 88888.00 2010-11-30 01:04:02.000 334 26229.38 225.63 -19583.51 88888.00 2010-11-30 01:04:03.000 334 26229.38 225.58 -19583.52 88888.00 2010-11-30 01:04:04.000 334 26229.43 225.62 -19583.52 88888.00 2010-11-30 01:04:05.000 334 26229.38 225.65 -19583.49 32728.86 2010-11-30 01:04:06.000 334 26229.37 225.71 -19583.47 88888.00 2010-11-30 01:04:07.000 334 26229.35 225.67 -19583.48 88888.00 2010-11-30 01:04:08.000 334 26229.35 225.63 -19583.49 88888.00 2010-11-30 01:04:09.000 334 26229.37 225.59 -19583.49 88888.00 2010-11-30 01:04:10.000 334 26229.39 225.62 -19583.50 32728.77 2010-11-30 01:04:11.000 334 26229.39 225.67 -19583.50 88888.00 2010-11-30 01:04:12.000 334 26229.41 225.66 -19583.50 88888.00 2010-11-30 01:04:13.000 334 26229.42 225.65 -19583.48 88888.00 2010-11-30 01:04:14.000 334 26229.39 225.64 -19583.48 88888.00 2010-11-30 01:04:15.000 334 26229.39 225.66 -19583.45 32728.95 2010-11-30 01:04:16.000 334 26229.37 225.69 -19583.47 88888.00 2010-11-30 01:04:17.000 334 26229.35 225.67 -19583.47 88888.00 2010-11-30 01:04:18.000 334 26229.33 225.62 -19583.46 88888.00 2010-11-30 01:04:19.000 334 26229.32 225.65 -19583.48 88888.00 2010-11-30 01:04:20.000 334 26229.31 225.67 -19583.48 32728.76 2010-11-30 01:04:21.000 334 26229.32 225.69 -19583.54 88888.00 2010-11-30 01:04:22.000 334 26229.30 225.65 -19583.57 88888.00 2010-11-30 01:04:23.000 334 26229.33 225.60 -19583.52 88888.00 2010-11-30 01:04:24.000 334 26229.35 225.60 -19583.54 88888.00 2010-11-30 01:04:25.000 334 26229.35 225.67 -19583.55 32728.79 2010-11-30 01:04:26.000 334 26229.35 225.69 -19583.50 88888.00 2010-11-30 01:04:27.000 334 26229.31 225.66 -19583.51 88888.00 2010-11-30 01:04:28.000 334 26229.31 225.62 -19583.53 88888.00 2010-11-30 01:04:29.000 334 26229.32 225.62 -19583.54 88888.00 2010-11-30 01:04:30.000 334 26229.31 225.64 -19583.52 32728.87 2010-11-30 01:04:31.000 334 26229.31 225.69 -19583.51 88888.00 2010-11-30 01:04:32.000 334 26229.32 225.64 -19583.49 88888.00 2010-11-30 01:04:33.000 334 26229.31 225.61 -19583.50 88888.00 2010-11-30 01:04:34.000 334 26229.32 225.60 -19583.52 88888.00 2010-11-30 01:04:35.000 334 26229.35 225.63 -19583.52 32728.89 2010-11-30 01:04:36.000 334 26229.34 225.66 -19583.53 88888.00 2010-11-30 01:04:37.000 334 26229.35 225.66 -19583.47 88888.00 2010-11-30 01:04:38.000 334 26229.36 225.62 -19583.51 88888.00 2010-11-30 01:04:39.000 334 26229.35 225.60 -19583.47 88888.00 2010-11-30 01:04:40.000 334 26229.36 225.61 -19583.45 32728.82 2010-11-30 01:04:41.000 334 26229.33 225.63 -19583.47 88888.00 2010-11-30 01:04:42.000 334 26229.30 225.61 -19583.50 88888.00 2010-11-30 01:04:43.000 334 26229.31 225.56 -19583.53 88888.00 2010-11-30 01:04:44.000 334 26229.31 225.55 -19583.51 88888.00 2010-11-30 01:04:45.000 334 26229.33 225.58 -19583.51 32728.71 2010-11-30 01:04:46.000 334 26229.35 225.63 -19583.50 88888.00 2010-11-30 01:04:47.000 334 26229.32 225.60 -19583.47 88888.00 2010-11-30 01:04:48.000 334 26229.31 225.56 -19583.49 88888.00 2010-11-30 01:04:49.000 334 26229.28 225.61 -19583.46 88888.00 2010-11-30 01:04:50.000 334 26229.27 225.62 -19583.47 32728.73 2010-11-30 01:04:51.000 334 26229.26 225.63 -19583.48 88888.00 2010-11-30 01:04:52.000 334 26229.27 225.60 -19583.47 88888.00 2010-11-30 01:04:53.000 334 26229.25 225.58 -19583.50 88888.00 2010-11-30 01:04:54.000 334 26229.23 225.61 -19583.50 88888.00 2010-11-30 01:04:55.000 334 26229.24 225.69 -19583.53 32728.84 2010-11-30 01:04:56.000 334 26229.25 225.68 -19583.51 88888.00 2010-11-30 01:04:57.000 334 26229.29 225.63 -19583.51 88888.00 2010-11-30 01:04:58.000 334 26229.29 225.57 -19583.51 88888.00 2010-11-30 01:04:59.000 334 26229.28 225.55 -19583.54 88888.00 2010-11-30 01:05:00.000 334 26229.31 225.59 -19583.52 32728.66 2010-11-30 01:05:01.000 334 26229.29 225.64 -19583.51 88888.00 2010-11-30 01:05:02.000 334 26229.26 225.62 -19583.49 88888.00 2010-11-30 01:05:03.000 334 26229.26 225.62 -19583.49 88888.00 2010-11-30 01:05:04.000 334 26229.24 225.61 -19583.45 88888.00 2010-11-30 01:05:05.000 334 26229.23 225.63 -19583.44 32728.86 2010-11-30 01:05:06.000 334 26229.21 225.69 -19583.47 88888.00 2010-11-30 01:05:07.000 334 26229.26 225.69 -19583.49 88888.00 2010-11-30 01:05:08.000 334 26229.27 225.66 -19583.46 88888.00 2010-11-30 01:05:09.000 334 26229.25 225.66 -19583.44 88888.00 2010-11-30 01:05:10.000 334 26229.26 225.73 -19583.47 32728.86 2010-11-30 01:05:11.000 334 26229.28 225.75 -19583.49 88888.00 2010-11-30 01:05:12.000 334 26229.26 225.72 -19583.47 88888.00 2010-11-30 01:05:13.000 334 26229.26 225.71 -19583.47 88888.00 2010-11-30 01:05:14.000 334 26229.27 225.66 -19583.46 88888.00 2010-11-30 01:05:15.000 334 26229.31 225.71 -19583.49 32728.67 2010-11-30 01:05:16.000 334 26229.28 225.74 -19583.48 88888.00 2010-11-30 01:05:17.000 334 26229.24 225.71 -19583.45 88888.00 2010-11-30 01:05:18.000 334 26229.25 225.71 -19583.41 88888.00 2010-11-30 01:05:19.000 334 26229.26 225.70 -19583.38 88888.00 2010-11-30 01:05:20.000 334 26229.27 225.72 -19583.39 32728.66 2010-11-30 01:05:21.000 334 26229.28 225.72 -19583.40 88888.00 2010-11-30 01:05:22.000 334 26229.28 225.68 -19583.44 88888.00 2010-11-30 01:05:23.000 334 26229.24 225.63 -19583.46 88888.00 2010-11-30 01:05:24.000 334 26229.24 225.61 -19583.47 88888.00 2010-11-30 01:05:25.000 334 26229.25 225.68 -19583.47 32728.64 2010-11-30 01:05:26.000 334 26229.25 225.71 -19583.50 88888.00 2010-11-30 01:05:27.000 334 26229.23 225.69 -19583.49 88888.00 2010-11-30 01:05:28.000 334 26229.21 225.66 -19583.47 88888.00 2010-11-30 01:05:29.000 334 26229.22 225.66 -19583.46 88888.00 2010-11-30 01:05:30.000 334 26229.17 225.72 -19583.47 32728.84 2010-11-30 01:05:31.000 334 26229.17 225.76 -19583.44 88888.00 2010-11-30 01:05:32.000 334 26229.18 225.72 -19583.44 88888.00 2010-11-30 01:05:33.000 334 26229.19 225.67 -19583.42 88888.00 2010-11-30 01:05:34.000 334 26229.20 225.65 -19583.41 88888.00 2010-11-30 01:05:35.000 334 26229.21 225.68 -19583.43 32728.57 2010-11-30 01:05:36.000 334 26229.20 225.70 -19583.41 88888.00 2010-11-30 01:05:37.000 334 26229.17 225.68 -19583.44 88888.00 2010-11-30 01:05:38.000 334 26229.16 225.65 -19583.44 88888.00 2010-11-30 01:05:39.000 334 26229.16 225.64 -19583.44 88888.00 2010-11-30 01:05:40.000 334 26229.18 225.70 -19583.46 32728.77 2010-11-30 01:05:41.000 334 26229.20 225.75 -19583.44 88888.00 2010-11-30 01:05:42.000 334 26229.19 225.70 -19583.43 88888.00 2010-11-30 01:05:43.000 334 26229.22 225.67 -19583.42 88888.00 2010-11-30 01:05:44.000 334 26229.23 225.67 -19583.42 88888.00 2010-11-30 01:05:45.000 334 26229.23 225.69 -19583.40 32728.83 2010-11-30 01:05:46.000 334 26229.24 225.72 -19583.42 88888.00 2010-11-30 01:05:47.000 334 26229.24 225.71 -19583.40 88888.00 2010-11-30 01:05:48.000 334 26229.24 225.68 -19583.41 88888.00 2010-11-30 01:05:49.000 334 26229.23 225.70 -19583.42 88888.00 2010-11-30 01:05:50.000 334 26229.24 225.73 -19583.41 32728.71 2010-11-30 01:05:51.000 334 26229.25 225.72 -19583.43 88888.00 2010-11-30 01:05:52.000 334 26229.24 225.68 -19583.44 88888.00 2010-11-30 01:05:53.000 334 26229.21 225.63 -19583.47 88888.00 2010-11-30 01:05:54.000 334 26229.20 225.62 -19583.49 88888.00 2010-11-30 01:05:55.000 334 26229.20 225.70 -19583.47 32728.63 2010-11-30 01:05:56.000 334 26229.20 225.70 -19583.44 88888.00 2010-11-30 01:05:57.000 334 26229.22 225.65 -19583.45 88888.00 2010-11-30 01:05:58.000 334 26229.22 225.64 -19583.46 88888.00 2010-11-30 01:05:59.000 334 26229.23 225.69 -19583.42 88888.00 2010-11-30 01:06:00.000 334 26229.26 225.71 -19583.43 32728.64 2010-11-30 01:06:01.000 334 26229.27 225.74 -19583.44 88888.00 2010-11-30 01:06:02.000 334 26229.26 225.71 -19583.44 88888.00 2010-11-30 01:06:03.000 334 26229.27 225.69 -19583.46 88888.00 2010-11-30 01:06:04.000 334 26229.22 225.71 -19583.39 88888.00 2010-11-30 01:06:05.000 334 26229.21 225.76 -19583.38 32728.73 2010-11-30 01:06:06.000 334 26229.20 225.79 -19583.39 88888.00 2010-11-30 01:06:07.000 334 26229.21 225.74 -19583.36 88888.00 2010-11-30 01:06:08.000 334 26229.23 225.68 -19583.37 88888.00 2010-11-30 01:06:09.000 334 26229.20 225.66 -19583.40 88888.00 2010-11-30 01:06:10.000 334 26229.22 225.74 -19583.42 32728.63 2010-11-30 01:06:11.000 334 26229.20 225.72 -19583.39 88888.00 2010-11-30 01:06:12.000 334 26229.17 225.68 -19583.40 88888.00 2010-11-30 01:06:13.000 334 26229.21 225.66 -19583.42 88888.00 2010-11-30 01:06:14.000 334 26229.22 225.65 -19583.41 88888.00 2010-11-30 01:06:15.000 334 26229.21 225.68 -19583.45 32728.71 2010-11-30 01:06:16.000 334 26229.22 225.71 -19583.43 88888.00 2010-11-30 01:06:17.000 334 26229.22 225.66 -19583.43 88888.00 2010-11-30 01:06:18.000 334 26229.21 225.61 -19583.44 88888.00 2010-11-30 01:06:19.000 334 26229.18 225.61 -19583.42 88888.00 2010-11-30 01:06:20.000 334 26229.15 225.68 -19583.42 32728.74 2010-11-30 01:06:21.000 334 26229.18 225.75 -19583.40 88888.00 2010-11-30 01:06:22.000 334 26229.18 225.70 -19583.43 88888.00 2010-11-30 01:06:23.000 334 26229.18 225.66 -19583.45 88888.00 2010-11-30 01:06:24.000 334 26229.17 225.65 -19583.46 88888.00 2010-11-30 01:06:25.000 334 26229.18 225.67 -19583.45 32728.69 2010-11-30 01:06:26.000 334 26229.21 225.69 -19583.42 88888.00 2010-11-30 01:06:27.000 334 26229.20 225.65 -19583.40 88888.00 2010-11-30 01:06:28.000 334 26229.20 225.63 -19583.42 88888.00 2010-11-30 01:06:29.000 334 26229.19 225.65 -19583.46 88888.00 2010-11-30 01:06:30.000 334 26229.19 225.68 -19583.46 32728.79 2010-11-30 01:06:31.000 334 26229.22 225.68 -19583.45 88888.00 2010-11-30 01:06:32.000 334 26229.23 225.66 -19583.39 88888.00 2010-11-30 01:06:33.000 334 26229.24 225.63 -19583.39 88888.00 2010-11-30 01:06:34.000 334 26229.22 225.64 -19583.41 88888.00 2010-11-30 01:06:35.000 334 26229.20 225.69 -19583.42 32728.61 2010-11-30 01:06:36.000 334 26229.16 225.70 -19583.40 88888.00 2010-11-30 01:06:37.000 334 26229.17 225.66 -19583.38 88888.00 2010-11-30 01:06:38.000 334 26229.19 225.64 -19583.41 88888.00 2010-11-30 01:06:39.000 334 26229.18 225.66 -19583.45 88888.00 2010-11-30 01:06:40.000 334 26229.16 225.66 -19583.44 32728.62 2010-11-30 01:06:41.000 334 26229.19 225.67 -19583.44 88888.00 2010-11-30 01:06:42.000 334 26229.20 225.64 -19583.46 88888.00 2010-11-30 01:06:43.000 334 26229.23 225.62 -19583.43 88888.00 2010-11-30 01:06:44.000 334 26229.21 225.63 -19583.40 88888.00 2010-11-30 01:06:45.000 334 26229.18 225.67 -19583.42 32728.59 2010-11-30 01:06:46.000 334 26229.15 225.70 -19583.44 88888.00 2010-11-30 01:06:47.000 334 26229.17 225.68 -19583.45 88888.00 2010-11-30 01:06:48.000 334 26229.22 225.66 -19583.43 88888.00 2010-11-30 01:06:49.000 334 26229.21 225.66 -19583.42 88888.00 2010-11-30 01:06:50.000 334 26229.19 225.69 -19583.42 32728.71 2010-11-30 01:06:51.000 334 26229.20 225.71 -19583.40 88888.00 2010-11-30 01:06:52.000 334 26229.20 225.67 -19583.39 88888.00 2010-11-30 01:06:53.000 334 26229.20 225.63 -19583.38 88888.00 2010-11-30 01:06:54.000 334 26229.19 225.66 -19583.42 88888.00 2010-11-30 01:06:55.000 334 26229.15 225.68 -19583.40 32728.62 2010-11-30 01:06:56.000 334 26229.14 225.72 -19583.39 88888.00 2010-11-30 01:06:57.000 334 26229.12 225.69 -19583.40 88888.00 2010-11-30 01:06:58.000 334 26229.12 225.62 -19583.37 88888.00 2010-11-30 01:06:59.000 334 26229.15 225.61 -19583.40 88888.00 2010-11-30 01:07:00.000 334 26229.16 225.68 -19583.38 32728.63 2010-11-30 01:07:01.000 334 26229.13 225.75 -19583.37 88888.00 2010-11-30 01:07:02.000 334 26229.15 225.66 -19583.37 88888.00 2010-11-30 01:07:03.000 334 26229.13 225.65 -19583.36 88888.00 2010-11-30 01:07:04.000 334 26229.17 225.66 -19583.35 88888.00 2010-11-30 01:07:05.000 334 26229.18 225.72 -19583.34 32728.80 2010-11-30 01:07:06.000 334 26229.16 225.76 -19583.35 88888.00 2010-11-30 01:07:07.000 334 26229.19 225.70 -19583.34 88888.00 2010-11-30 01:07:08.000 334 26229.17 225.63 -19583.34 88888.00 2010-11-30 01:07:09.000 334 26229.18 225.63 -19583.37 88888.00 2010-11-30 01:07:10.000 334 26229.21 225.69 -19583.38 32728.66 2010-11-30 01:07:11.000 334 26229.21 225.72 -19583.38 88888.00 2010-11-30 01:07:12.000 334 26229.19 225.70 -19583.35 88888.00 2010-11-30 01:07:13.000 334 26229.19 225.67 -19583.36 88888.00 2010-11-30 01:07:14.000 334 26229.22 225.70 -19583.35 88888.00 2010-11-30 01:07:15.000 334 26229.22 225.73 -19583.35 32728.65 2010-11-30 01:07:16.000 334 26229.21 225.78 -19583.37 88888.00 2010-11-30 01:07:17.000 334 26229.20 225.75 -19583.34 88888.00 2010-11-30 01:07:18.000 334 26229.19 225.72 -19583.33 88888.00 2010-11-30 01:07:19.000 334 26229.21 225.73 -19583.36 88888.00 2010-11-30 01:07:20.000 334 26229.23 225.77 -19583.42 32728.65 2010-11-30 01:07:21.000 334 26229.26 225.81 -19583.40 88888.00 2010-11-30 01:07:22.000 334 26229.24 225.74 -19583.38 88888.00 2010-11-30 01:07:23.000 334 26229.26 225.72 -19583.39 88888.00 2010-11-30 01:07:24.000 334 26229.26 225.75 -19583.39 88888.00 2010-11-30 01:07:25.000 334 26229.24 225.78 -19583.41 32728.70 2010-11-30 01:07:26.000 334 26229.28 225.78 -19583.41 88888.00 2010-11-30 01:07:27.000 334 26229.26 225.76 -19583.38 88888.00 2010-11-30 01:07:28.000 334 26229.24 225.72 -19583.37 88888.00 2010-11-30 01:07:29.000 334 26229.24 225.70 -19583.38 88888.00 2010-11-30 01:07:30.000 334 26229.26 225.76 -19583.35 32728.58 2010-11-30 01:07:31.000 334 26229.24 225.81 -19583.38 88888.00 2010-11-30 01:07:32.000 334 26229.24 225.75 -19583.38 88888.00 2010-11-30 01:07:33.000 334 26229.24 225.74 -19583.36 88888.00 2010-11-30 01:07:34.000 334 26229.27 225.76 -19583.42 88888.00 2010-11-30 01:07:35.000 334 26229.25 225.79 -19583.44 32728.59 2010-11-30 01:07:36.000 334 26229.23 225.81 -19583.43 88888.00 2010-11-30 01:07:37.000 334 26229.20 225.77 -19583.39 88888.00 2010-11-30 01:07:38.000 334 26229.22 225.73 -19583.41 88888.00 2010-11-30 01:07:39.000 334 26229.25 225.75 -19583.40 88888.00 2010-11-30 01:07:40.000 334 26229.24 225.81 -19583.41 32728.67 2010-11-30 01:07:41.000 334 26229.21 225.88 -19583.38 88888.00 2010-11-30 01:07:42.000 334 26229.21 225.85 -19583.36 88888.00 2010-11-30 01:07:43.000 334 26229.20 225.83 -19583.38 88888.00 2010-11-30 01:07:44.000 334 26229.20 225.81 -19583.39 88888.00 2010-11-30 01:07:45.000 334 26229.21 225.84 -19583.42 32728.61 2010-11-30 01:07:46.000 334 26229.24 225.91 -19583.41 88888.00 2010-11-30 01:07:47.000 334 26229.19 225.86 -19583.40 88888.00 2010-11-30 01:07:48.000 334 26229.21 225.83 -19583.41 88888.00 2010-11-30 01:07:49.000 334 26229.21 225.81 -19583.41 88888.00 2010-11-30 01:07:50.000 334 26229.16 225.79 -19583.42 32728.51 2010-11-30 01:07:51.000 334 26229.13 225.79 -19583.40 88888.00 2010-11-30 01:07:52.000 334 26229.12 225.76 -19583.40 88888.00 2010-11-30 01:07:53.000 334 26229.16 225.72 -19583.37 88888.00 2010-11-30 01:07:54.000 334 26229.17 225.69 -19583.39 88888.00 2010-11-30 01:07:55.000 334 26229.21 225.78 -19583.39 32728.63 2010-11-30 01:07:56.000 334 26229.22 225.84 -19583.39 88888.00 2010-11-30 01:07:57.000 334 26229.21 225.80 -19583.38 88888.00 2010-11-30 01:07:58.000 334 26229.16 225.75 -19583.42 88888.00 2010-11-30 01:07:59.000 334 26229.15 225.76 -19583.42 88888.00 2010-11-30 01:08:00.000 334 26229.15 225.80 -19583.39 32728.68 2010-11-30 01:08:01.000 334 26229.15 225.84 -19583.37 88888.00 2010-11-30 01:08:02.000 334 26229.16 225.79 -19583.40 88888.00 2010-11-30 01:08:03.000 334 26229.15 225.75 -19583.37 88888.00 2010-11-30 01:08:04.000 334 26229.17 225.75 -19583.34 88888.00 2010-11-30 01:08:05.000 334 26229.19 225.79 -19583.35 32728.58 2010-11-30 01:08:06.000 334 26229.20 225.84 -19583.34 88888.00 2010-11-30 01:08:07.000 334 26229.18 225.80 -19583.37 88888.00 2010-11-30 01:08:08.000 334 26229.16 225.73 -19583.39 88888.00 2010-11-30 01:08:09.000 334 26229.18 225.76 -19583.37 88888.00 2010-11-30 01:08:10.000 334 26229.21 225.78 -19583.37 32728.57 2010-11-30 01:08:11.000 334 26229.21 225.81 -19583.38 88888.00 2010-11-30 01:08:12.000 334 26229.21 225.79 -19583.40 88888.00 2010-11-30 01:08:13.000 334 26229.17 225.81 -19583.38 88888.00 2010-11-30 01:08:14.000 334 26229.16 225.81 -19583.37 88888.00 2010-11-30 01:08:15.000 334 26229.13 225.87 -19583.34 32728.64 2010-11-30 01:08:16.000 334 26229.16 225.91 -19583.37 88888.00 2010-11-30 01:08:17.000 334 26229.22 225.84 -19583.36 88888.00 2010-11-30 01:08:18.000 334 26229.23 225.83 -19583.36 88888.00 2010-11-30 01:08:19.000 334 26229.21 225.84 -19583.36 88888.00 2010-11-30 01:08:20.000 334 26229.16 225.81 -19583.36 32728.76 2010-11-30 01:08:21.000 334 26229.18 225.84 -19583.38 88888.00 2010-11-30 01:08:22.000 334 26229.17 225.85 -19583.38 88888.00 2010-11-30 01:08:23.000 334 26229.16 225.83 -19583.37 88888.00 2010-11-30 01:08:24.000 334 26229.18 225.82 -19583.35 88888.00 2010-11-30 01:08:25.000 334 26229.15 225.87 -19583.34 32728.52 2010-11-30 01:08:26.000 334 26229.14 225.90 -19583.35 88888.00 2010-11-30 01:08:27.000 334 26229.15 225.85 -19583.39 88888.00 2010-11-30 01:08:28.000 334 26229.18 225.79 -19583.38 88888.00 2010-11-30 01:08:29.000 334 26229.17 225.81 -19583.35 88888.00 2010-11-30 01:08:30.000 334 26229.17 225.87 -19583.35 32728.63 2010-11-30 01:08:31.000 334 26229.16 225.90 -19583.33 88888.00 2010-11-30 01:08:32.000 334 26229.20 225.89 -19583.34 88888.00 2010-11-30 01:08:33.000 334 26229.19 225.88 -19583.34 88888.00 2010-11-30 01:08:34.000 334 26229.17 225.87 -19583.31 88888.00 2010-11-30 01:08:35.000 334 26229.22 225.90 -19583.32 32728.71 2010-11-30 01:08:36.000 334 26229.22 225.94 -19583.30 88888.00 2010-11-30 01:08:37.000 334 26229.23 225.91 -19583.29 88888.00 2010-11-30 01:08:38.000 334 26229.20 225.88 -19583.28 88888.00 2010-11-30 01:08:39.000 334 26229.19 225.90 -19583.31 88888.00 2010-11-30 01:08:40.000 334 26229.16 225.93 -19583.33 32728.65 2010-11-30 01:08:41.000 334 26229.14 225.94 -19583.33 88888.00 2010-11-30 01:08:42.000 334 26229.13 225.89 -19583.31 88888.00 2010-11-30 01:08:43.000 334 26229.14 225.88 -19583.29 88888.00 2010-11-30 01:08:44.000 334 26229.15 225.90 -19583.31 88888.00 2010-11-30 01:08:45.000 334 26229.17 225.93 -19583.36 32728.66 2010-11-30 01:08:46.000 334 26229.18 225.93 -19583.40 88888.00 2010-11-30 01:08:47.000 334 26229.17 225.87 -19583.37 88888.00 2010-11-30 01:08:48.000 334 26229.14 225.86 -19583.36 88888.00 2010-11-30 01:08:49.000 334 26229.14 225.86 -19583.33 88888.00 2010-11-30 01:08:50.000 334 26229.14 225.90 -19583.34 32728.53 2010-11-30 01:08:51.000 334 26229.12 225.96 -19583.40 88888.00 2010-11-30 01:08:52.000 334 26229.11 225.92 -19583.36 88888.00 2010-11-30 01:08:53.000 334 26229.08 225.88 -19583.34 88888.00 2010-11-30 01:08:54.000 334 26229.09 225.91 -19583.32 88888.00 2010-11-30 01:08:55.000 334 26229.13 225.93 -19583.36 32728.55 2010-11-30 01:08:56.000 334 26229.13 225.95 -19583.39 88888.00 2010-11-30 01:08:57.000 334 26229.10 225.91 -19583.39 88888.00 2010-11-30 01:08:58.000 334 26229.13 225.89 -19583.35 88888.00 2010-11-30 01:08:59.000 334 26229.14 225.88 -19583.34 88888.00 2010-11-30 01:09:00.000 334 26229.09 225.89 -19583.36 32728.68 2010-11-30 01:09:01.000 334 26229.07 225.91 -19583.37 88888.00 2010-11-30 01:09:02.000 334 26229.08 225.91 -19583.38 88888.00 2010-11-30 01:09:03.000 334 26229.11 225.88 -19583.37 88888.00 2010-11-30 01:09:04.000 334 26229.07 225.89 -19583.34 88888.00 2010-11-30 01:09:05.000 334 26229.05 225.96 -19583.35 32728.56 2010-11-30 01:09:06.000 334 26229.06 226.00 -19583.35 88888.00 2010-11-30 01:09:07.000 334 26229.10 225.95 -19583.35 88888.00 2010-11-30 01:09:08.000 334 26229.11 225.88 -19583.35 88888.00 2010-11-30 01:09:09.000 334 26229.11 225.88 -19583.38 88888.00 2010-11-30 01:09:10.000 334 26229.10 225.92 -19583.38 32728.74 2010-11-30 01:09:11.000 334 26229.10 225.96 -19583.38 88888.00 2010-11-30 01:09:12.000 334 26229.11 225.93 -19583.34 88888.00 2010-11-30 01:09:13.000 334 26229.12 225.88 -19583.34 88888.00 2010-11-30 01:09:14.000 334 26229.11 225.90 -19583.34 88888.00 2010-11-30 01:09:15.000 334 26229.09 225.96 -19583.32 32728.66 2010-11-30 01:09:16.000 334 26229.11 225.98 -19583.35 88888.00 2010-11-30 01:09:17.000 334 26229.13 225.94 -19583.32 88888.00 2010-11-30 01:09:18.000 334 26229.11 225.90 -19583.32 88888.00 2010-11-30 01:09:19.000 334 26229.12 225.90 -19583.36 88888.00 2010-11-30 01:09:20.000 334 26229.11 225.93 -19583.34 32728.52 2010-11-30 01:09:21.000 334 26229.10 225.94 -19583.34 88888.00 2010-11-30 01:09:22.000 334 26229.09 225.92 -19583.35 88888.00 2010-11-30 01:09:23.000 334 26229.10 225.89 -19583.34 88888.00 2010-11-30 01:09:24.000 334 26229.15 225.87 -19583.32 88888.00 2010-11-30 01:09:25.000 334 26229.13 225.89 -19583.36 32728.54 2010-11-30 01:09:26.000 334 26229.13 225.93 -19583.36 88888.00 2010-11-30 01:09:27.000 334 26229.14 225.89 -19583.34 88888.00 2010-11-30 01:09:28.000 334 26229.15 225.86 -19583.31 88888.00 2010-11-30 01:09:29.000 334 26229.13 225.87 -19583.31 88888.00 2010-11-30 01:09:30.000 334 26229.15 225.91 -19583.34 32728.50 2010-11-30 01:09:31.000 334 26229.14 225.94 -19583.38 88888.00 2010-11-30 01:09:32.000 334 26229.14 225.91 -19583.36 88888.00 2010-11-30 01:09:33.000 334 26229.12 225.86 -19583.34 88888.00 2010-11-30 01:09:34.000 334 26229.12 225.88 -19583.33 88888.00 2010-11-30 01:09:35.000 334 26229.13 225.95 -19583.32 32728.59 2010-11-30 01:09:36.000 334 26229.12 225.98 -19583.32 88888.00 2010-11-30 01:09:37.000 334 26229.11 225.93 -19583.28 88888.00 2010-11-30 01:09:38.000 334 26229.11 225.88 -19583.29 88888.00 2010-11-30 01:09:39.000 334 26229.11 225.90 -19583.27 88888.00 2010-11-30 01:09:40.000 334 26229.11 225.94 -19583.27 32728.58 2010-11-30 01:09:41.000 334 26229.12 225.97 -19583.31 88888.00 2010-11-30 01:09:42.000 334 26229.12 225.93 -19583.28 88888.00 2010-11-30 01:09:43.000 334 26229.12 225.93 -19583.31 88888.00 2010-11-30 01:09:44.000 334 26229.09 225.93 -19583.33 88888.00 2010-11-30 01:09:45.000 334 26229.08 225.97 -19583.32 32728.64 2010-11-30 01:09:46.000 334 26229.11 226.00 -19583.30 88888.00 2010-11-30 01:09:47.000 334 26229.12 225.97 -19583.29 88888.00 2010-11-30 01:09:48.000 334 26229.10 225.96 -19583.29 88888.00 2010-11-30 01:09:49.000 334 26229.12 225.94 -19583.26 88888.00 2010-11-30 01:09:50.000 334 26229.12 225.98 -19583.26 32728.56 2010-11-30 01:09:51.000 334 26229.08 226.02 -19583.27 88888.00 2010-11-30 01:09:52.000 334 26229.10 225.97 -19583.29 88888.00 2010-11-30 01:09:53.000 334 26229.10 225.90 -19583.27 88888.00 2010-11-30 01:09:54.000 334 26229.13 225.93 -19583.28 88888.00 2010-11-30 01:09:55.000 334 26229.12 226.01 -19583.32 32728.59 2010-11-30 01:09:56.000 334 26229.10 226.06 -19583.31 88888.00 2010-11-30 01:09:57.000 334 26229.09 226.04 -19583.33 88888.00 2010-11-30 01:09:58.000 334 26229.11 226.00 -19583.29 88888.00 2010-11-30 01:09:59.000 334 26229.10 226.00 -19583.31 88888.00 2010-11-30 01:10:00.000 334 26229.11 226.01 -19583.31 32728.48 2010-11-30 01:10:01.000 334 26229.11 226.00 -19583.29 88888.00 2010-11-30 01:10:02.000 334 26229.09 225.93 -19583.33 88888.00 2010-11-30 01:10:03.000 334 26229.05 225.88 -19583.32 88888.00 2010-11-30 01:10:04.000 334 26229.07 225.88 -19583.31 88888.00 2010-11-30 01:10:05.000 334 26229.08 225.93 -19583.29 32728.47 2010-11-30 01:10:06.000 334 26229.05 225.91 -19583.30 88888.00 2010-11-30 01:10:07.000 334 26229.04 225.91 -19583.31 88888.00 2010-11-30 01:10:08.000 334 26229.04 225.88 -19583.33 88888.00 2010-11-30 01:10:09.000 334 26229.04 225.91 -19583.31 88888.00 2010-11-30 01:10:10.000 334 26229.07 225.97 -19583.29 32728.46 2010-11-30 01:10:11.000 334 26229.08 226.02 -19583.30 88888.00 2010-11-30 01:10:12.000 334 26229.10 225.98 -19583.29 88888.00 2010-11-30 01:10:13.000 334 26229.09 225.94 -19583.26 88888.00 2010-11-30 01:10:14.000 334 26229.06 225.94 -19583.21 88888.00 2010-11-30 01:10:15.000 334 26229.08 225.98 -19583.19 32728.47 2010-11-30 01:10:16.000 334 26229.09 226.00 -19583.21 88888.00 2010-11-30 01:10:17.000 334 26229.08 225.99 -19583.23 88888.00 2010-11-30 01:10:18.000 334 26229.08 225.97 -19583.28 88888.00 2010-11-30 01:10:19.000 334 26229.07 225.96 -19583.26 88888.00 2010-11-30 01:10:20.000 334 26229.08 226.00 -19583.25 32728.60 2010-11-30 01:10:21.000 334 26229.08 225.98 -19583.26 88888.00 2010-11-30 01:10:22.000 334 26229.09 225.99 -19583.25 88888.00 2010-11-30 01:10:23.000 334 26229.05 225.98 -19583.24 88888.00 2010-11-30 01:10:24.000 334 26229.07 225.97 -19583.23 88888.00 2010-11-30 01:10:25.000 334 26229.09 226.00 -19583.26 32728.52 2010-11-30 01:10:26.000 334 26229.08 225.99 -19583.27 88888.00 2010-11-30 01:10:27.000 334 26229.08 225.94 -19583.29 88888.00 2010-11-30 01:10:28.000 334 26229.08 225.91 -19583.27 88888.00 2010-11-30 01:10:29.000 334 26229.09 225.91 -19583.26 88888.00 2010-11-30 01:10:30.000 334 26229.08 225.96 -19583.27 32728.42 2010-11-30 01:10:31.000 334 26229.06 226.00 -19583.29 88888.00 2010-11-30 01:10:32.000 334 26229.06 225.97 -19583.27 88888.00 2010-11-30 01:10:33.000 334 26229.09 225.96 -19583.28 88888.00 2010-11-30 01:10:34.000 334 26229.09 225.96 -19583.26 88888.00 2010-11-30 01:10:35.000 334 26229.09 226.00 -19583.29 32728.60 2010-11-30 01:10:36.000 334 26229.08 226.04 -19583.30 88888.00 2010-11-30 01:10:37.000 334 26229.06 225.99 -19583.29 88888.00 2010-11-30 01:10:38.000 334 26229.08 225.97 -19583.27 88888.00 2010-11-30 01:10:39.000 334 26229.08 225.97 -19583.30 88888.00 2010-11-30 01:10:40.000 334 26229.07 226.03 -19583.31 32728.43 2010-11-30 01:10:41.000 334 26229.05 226.04 -19583.32 88888.00 2010-11-30 01:10:42.000 334 26229.04 226.02 -19583.30 88888.00 2010-11-30 01:10:43.000 334 26229.07 225.98 -19583.26 88888.00 2010-11-30 01:10:44.000 334 26229.08 225.97 -19583.27 88888.00 2010-11-30 01:10:45.000 334 26229.08 226.01 -19583.26 32728.52 2010-11-30 01:10:46.000 334 26229.12 226.07 -19583.26 88888.00 2010-11-30 01:10:47.000 334 26229.10 226.04 -19583.27 88888.00 2010-11-30 01:10:48.000 334 26229.09 225.98 -19583.24 88888.00 2010-11-30 01:10:49.000 334 26229.09 226.00 -19583.27 88888.00 2010-11-30 01:10:50.000 334 26229.08 226.05 -19583.30 32728.62 2010-11-30 01:10:51.000 334 26229.10 226.11 -19583.29 88888.00 2010-11-30 01:10:52.000 334 26229.09 226.10 -19583.29 88888.00 2010-11-30 01:10:53.000 334 26229.10 226.05 -19583.29 88888.00 2010-11-30 01:10:54.000 334 26229.12 225.99 -19583.23 88888.00 2010-11-30 01:10:55.000 334 26229.17 226.05 -19583.25 32728.52 2010-11-30 01:10:56.000 334 26229.15 226.11 -19583.29 88888.00 2010-11-30 01:10:57.000 334 26229.11 226.04 -19583.28 88888.00 2010-11-30 01:10:58.000 334 26229.11 226.01 -19583.29 88888.00 2010-11-30 01:10:59.000 334 26229.08 226.04 -19583.27 88888.00 2010-11-30 01:11:00.000 334 26229.07 226.09 -19583.27 32728.41 2010-11-30 01:11:01.000 334 26229.03 226.11 -19583.26 88888.00 2010-11-30 01:11:02.000 334 26229.01 226.05 -19583.25 88888.00 2010-11-30 01:11:03.000 334 26229.04 225.99 -19583.29 88888.00 2010-11-30 01:11:04.000 334 26229.00 226.02 -19583.29 88888.00 2010-11-30 01:11:05.000 334 26229.01 226.07 -19583.28 32728.40 2010-11-30 01:11:06.000 334 26229.03 226.14 -19583.31 88888.00 2010-11-30 01:11:07.000 334 26229.03 226.09 -19583.29 88888.00 2010-11-30 01:11:08.000 334 26229.02 226.03 -19583.23 88888.00 2010-11-30 01:11:09.000 334 26229.01 226.02 -19583.22 88888.00 2010-11-30 01:11:10.000 334 26229.02 226.07 -19583.24 32728.63 2010-11-30 01:11:11.000 334 26229.04 226.10 -19583.25 88888.00 2010-11-30 01:11:12.000 334 26229.02 226.05 -19583.27 88888.00 2010-11-30 01:11:13.000 334 26229.00 226.03 -19583.28 88888.00 2010-11-30 01:11:14.000 334 26228.97 226.03 -19583.29 88888.00 2010-11-30 01:11:15.000 334 26228.96 226.09 -19583.30 32728.38 2010-11-30 01:11:16.000 334 26229.01 226.15 -19583.32 88888.00 2010-11-30 01:11:17.000 334 26229.02 226.12 -19583.30 88888.00 2010-11-30 01:11:18.000 334 26229.01 226.10 -19583.29 88888.00 2010-11-30 01:11:19.000 334 26228.99 226.11 -19583.30 88888.00 2010-11-30 01:11:20.000 334 26229.02 226.13 -19583.32 32728.49 2010-11-30 01:11:21.000 334 26229.02 226.18 -19583.32 88888.00 2010-11-30 01:11:22.000 334 26229.00 226.17 -19583.30 88888.00 2010-11-30 01:11:23.000 334 26229.02 226.10 -19583.29 88888.00 2010-11-30 01:11:24.000 334 26229.04 226.08 -19583.30 88888.00 2010-11-30 01:11:25.000 334 26229.04 226.12 -19583.26 32728.57 2010-11-30 01:11:26.000 334 26229.05 226.17 -19583.23 88888.00 2010-11-30 01:11:27.000 334 26229.06 226.15 -19583.25 88888.00 2010-11-30 01:11:28.000 334 26229.10 226.12 -19583.23 88888.00 2010-11-30 01:11:29.000 334 26229.11 226.13 -19583.24 88888.00 2010-11-30 01:11:30.000 334 26229.14 226.18 -19583.24 32728.52 2010-11-30 01:11:31.000 334 26229.13 226.21 -19583.23 88888.00 2010-11-30 01:11:32.000 334 26229.12 226.16 -19583.22 88888.00 2010-11-30 01:11:33.000 334 26229.11 226.11 -19583.24 88888.00 2010-11-30 01:11:34.000 334 26229.14 226.11 -19583.21 88888.00 2010-11-30 01:11:35.000 334 26229.16 226.13 -19583.21 32728.49 2010-11-30 01:11:36.000 334 26229.16 226.15 -19583.22 88888.00 2010-11-30 01:11:37.000 334 26229.14 226.14 -19583.22 88888.00 2010-11-30 01:11:38.000 334 26229.13 226.09 -19583.21 88888.00 2010-11-30 01:11:39.000 334 26229.13 226.07 -19583.22 88888.00 2010-11-30 01:11:40.000 334 26229.13 226.12 -19583.21 32728.45 2010-11-30 01:11:41.000 334 26229.11 226.13 -19583.22 88888.00 2010-11-30 01:11:42.000 334 26229.12 226.09 -19583.22 88888.00 2010-11-30 01:11:43.000 334 26229.14 226.09 -19583.25 88888.00 2010-11-30 01:11:44.000 334 26229.15 226.08 -19583.23 88888.00 2010-11-30 01:11:45.000 334 26229.14 226.15 -19583.25 32728.60 2010-11-30 01:11:46.000 334 26229.11 226.21 -19583.28 88888.00 2010-11-30 01:11:47.000 334 26229.13 226.14 -19583.24 88888.00 2010-11-30 01:11:48.000 334 26229.14 226.13 -19583.23 88888.00 2010-11-30 01:11:49.000 334 26229.10 226.13 -19583.26 88888.00 2010-11-30 01:11:50.000 334 26229.12 226.16 -19583.23 32728.51 2010-11-30 01:11:51.000 334 26229.15 226.20 -19583.23 88888.00 2010-11-30 01:11:52.000 334 26229.12 226.15 -19583.26 88888.00 2010-11-30 01:11:53.000 334 26229.15 226.08 -19583.22 88888.00 2010-11-30 01:11:54.000 334 26229.11 226.11 -19583.19 88888.00 2010-11-30 01:11:55.000 334 26229.09 226.18 -19583.21 32728.46 2010-11-30 01:11:56.000 334 26229.11 226.19 -19583.23 88888.00 2010-11-30 01:11:57.000 334 26229.13 226.15 -19583.22 88888.00 2010-11-30 01:11:58.000 334 26229.08 226.12 -19583.25 88888.00 2010-11-30 01:11:59.000 334 26229.09 226.07 -19583.25 88888.00 2010-11-30 01:12:00.000 334 26229.10 226.14 -19583.24 32728.62 2010-11-30 01:12:01.000 334 26229.08 226.19 -19583.24 88888.00 2010-11-30 01:12:02.000 334 26229.08 226.12 -19583.21 88888.00 2010-11-30 01:12:03.000 334 26229.10 226.08 -19583.23 88888.00 2010-11-30 01:12:04.000 334 26229.10 226.13 -19583.22 88888.00 2010-11-30 01:12:05.000 334 26229.09 226.21 -19583.22 32728.49 2010-11-30 01:12:06.000 334 26229.07 226.21 -19583.22 88888.00 2010-11-30 01:12:07.000 334 26229.07 226.19 -19583.21 88888.00 2010-11-30 01:12:08.000 334 26229.08 226.15 -19583.20 88888.00 2010-11-30 01:12:09.000 334 26229.10 226.13 -19583.20 88888.00 2010-11-30 01:12:10.000 334 26229.10 226.13 -19583.20 32728.41 2010-11-30 01:12:11.000 334 26229.09 226.16 -19583.24 88888.00 2010-11-30 01:12:12.000 334 26229.09 226.14 -19583.21 88888.00 2010-11-30 01:12:13.000 334 26229.12 226.14 -19583.17 88888.00 2010-11-30 01:12:14.000 334 26229.10 226.13 -19583.17 88888.00 2010-11-30 01:12:15.000 334 26229.08 226.11 -19583.13 32728.49 2010-11-30 01:12:16.000 334 26229.06 226.19 -19583.17 88888.00 2010-11-30 01:12:17.000 334 26229.04 226.16 -19583.16 88888.00 2010-11-30 01:12:18.000 334 26229.09 226.11 -19583.16 88888.00 2010-11-30 01:12:19.000 334 26229.08 226.10 -19583.16 88888.00 2010-11-30 01:12:20.000 334 26229.12 226.12 -19583.12 32728.50 2010-11-30 01:12:21.000 334 26229.09 226.18 -19583.15 88888.00 2010-11-30 01:12:22.000 334 26229.09 226.21 -19583.18 88888.00 2010-11-30 01:12:23.000 334 26229.08 226.18 -19583.20 88888.00 2010-11-30 01:12:24.000 334 26229.07 226.14 -19583.22 88888.00 2010-11-30 01:12:25.000 334 26229.08 226.16 -19583.21 32728.67 2010-11-30 01:12:26.000 334 26229.09 226.16 -19583.21 88888.00 2010-11-30 01:12:27.000 334 26229.09 226.13 -19583.20 88888.00 2010-11-30 01:12:28.000 334 26229.09 226.10 -19583.19 88888.00 2010-11-30 01:12:29.000 334 26229.06 226.10 -19583.16 88888.00 2010-11-30 01:12:30.000 334 26229.07 226.14 -19583.17 32728.46 2010-11-30 01:12:31.000 334 26229.10 226.17 -19583.16 88888.00 2010-11-30 01:12:32.000 334 26229.10 226.12 -19583.19 88888.00 2010-11-30 01:12:33.000 334 26229.10 226.09 -19583.17 88888.00 2010-11-30 01:12:34.000 334 26229.08 226.12 -19583.17 88888.00 2010-11-30 01:12:35.000 334 26229.07 226.14 -19583.16 32728.54 2010-11-30 01:12:36.000 334 26229.09 226.17 -19583.15 88888.00 2010-11-30 01:12:37.000 334 26229.07 226.13 -19583.17 88888.00 2010-11-30 01:12:38.000 334 26229.06 226.07 -19583.17 88888.00 2010-11-30 01:12:39.000 334 26229.06 226.06 -19583.15 88888.00 2010-11-30 01:12:40.000 334 26229.10 226.08 -19583.17 32728.51 2010-11-30 01:12:41.000 334 26229.10 226.12 -19583.19 88888.00 2010-11-30 01:12:42.000 334 26229.07 226.11 -19583.20 88888.00 2010-11-30 01:12:43.000 334 26229.07 226.09 -19583.18 88888.00 2010-11-30 01:12:44.000 334 26229.11 226.10 -19583.22 88888.00 2010-11-30 01:12:45.000 334 26229.13 226.12 -19583.22 32728.41 2010-11-30 01:12:46.000 334 26229.11 226.20 -19583.20 88888.00 2010-11-30 01:12:47.000 334 26229.09 226.15 -19583.18 88888.00 2010-11-30 01:12:48.000 334 26229.08 226.12 -19583.18 88888.00 2010-11-30 01:12:49.000 334 26229.06 226.12 -19583.18 88888.00 2010-11-30 01:12:50.000 334 26229.05 226.14 -19583.20 32728.43 2010-11-30 01:12:51.000 334 26229.06 226.16 -19583.22 88888.00 2010-11-30 01:12:52.000 334 26229.06 226.11 -19583.26 88888.00 2010-11-30 01:12:53.000 334 26229.05 226.08 -19583.22 88888.00 2010-11-30 01:12:54.000 334 26229.05 226.09 -19583.20 88888.00 2010-11-30 01:12:55.000 334 26229.08 226.15 -19583.21 32728.50 2010-11-30 01:12:56.000 334 26229.11 226.18 -19583.23 88888.00 2010-11-30 01:12:57.000 334 26229.09 226.20 -19583.23 88888.00 2010-11-30 01:12:58.000 334 26229.09 226.16 -19583.17 88888.00 2010-11-30 01:12:59.000 334 26229.07 226.15 -19583.18 88888.00 2010-11-30 01:13:00.000 334 26229.08 226.20 -19583.19 32728.59 2010-11-30 01:13:01.000 334 26229.10 226.21 -19583.19 88888.00 2010-11-30 01:13:02.000 334 26229.08 226.13 -19583.20 88888.00 2010-11-30 01:13:03.000 334 26229.07 226.10 -19583.20 88888.00 2010-11-30 01:13:04.000 334 26229.05 226.10 -19583.17 88888.00 2010-11-30 01:13:05.000 334 26229.07 226.15 -19583.18 32728.51 2010-11-30 01:13:06.000 334 26229.09 226.17 -19583.19 88888.00 2010-11-30 01:13:07.000 334 26229.12 226.13 -19583.20 88888.00 2010-11-30 01:13:08.000 334 26229.09 226.09 -19583.20 88888.00 2010-11-30 01:13:09.000 334 26229.10 226.09 -19583.23 88888.00 2010-11-30 01:13:10.000 334 26229.15 226.12 -19583.19 32728.44 2010-11-30 01:13:11.000 334 26229.12 226.17 -19583.20 88888.00 2010-11-30 01:13:12.000 334 26229.09 226.13 -19583.20 88888.00 2010-11-30 01:13:13.000 334 26229.11 226.09 -19583.23 88888.00 2010-11-30 01:13:14.000 334 26229.08 226.08 -19583.20 88888.00 2010-11-30 01:13:15.000 334 26229.07 226.09 -19583.17 32728.47 2010-11-30 01:13:16.000 334 26229.09 226.17 -19583.20 88888.00 2010-11-30 01:13:17.000 334 26229.08 226.16 -19583.23 88888.00 2010-11-30 01:13:18.000 334 26229.09 226.13 -19583.22 88888.00 2010-11-30 01:13:19.000 334 26229.07 226.12 -19583.22 88888.00 2010-11-30 01:13:20.000 334 26229.08 226.20 -19583.19 32728.43 2010-11-30 01:13:21.000 334 26229.02 226.25 -19583.17 88888.00 2010-11-30 01:13:22.000 334 26229.04 226.20 -19583.19 88888.00 2010-11-30 01:13:23.000 334 26229.05 226.18 -19583.22 88888.00 2010-11-30 01:13:24.000 334 26229.05 226.18 -19583.21 88888.00 2010-11-30 01:13:25.000 334 26229.05 226.18 -19583.22 32728.37 2010-11-30 01:13:26.000 334 26229.07 226.17 -19583.22 88888.00 2010-11-30 01:13:27.000 334 26229.07 226.19 -19583.18 88888.00 2010-11-30 01:13:28.000 334 26229.04 226.14 -19583.17 88888.00 2010-11-30 01:13:29.000 334 26229.04 226.13 -19583.15 88888.00 2010-11-30 01:13:30.000 334 26229.03 226.19 -19583.16 32728.49 2010-11-30 01:13:31.000 334 26229.04 226.22 -19583.15 88888.00 2010-11-30 01:13:32.000 334 26229.08 226.18 -19583.16 88888.00 2010-11-30 01:13:33.000 334 26229.08 226.14 -19583.17 88888.00 2010-11-30 01:13:34.000 334 26229.06 226.14 -19583.22 88888.00 2010-11-30 01:13:35.000 334 26229.03 226.19 -19583.21 32728.43 2010-11-30 01:13:36.000 334 26229.04 226.24 -19583.24 88888.00 2010-11-30 01:13:37.000 334 26229.04 226.18 -19583.25 88888.00 2010-11-30 01:13:38.000 334 26229.04 226.14 -19583.21 88888.00 2010-11-30 01:13:39.000 334 26229.07 226.17 -19583.20 88888.00 2010-11-30 01:13:40.000 334 26229.07 226.19 -19583.18 32728.44 2010-11-30 01:13:41.000 334 26229.08 226.21 -19583.18 88888.00 2010-11-30 01:13:42.000 334 26229.11 226.19 -19583.17 88888.00 2010-11-30 01:13:43.000 334 26229.13 226.15 -19583.20 88888.00 2010-11-30 01:13:44.000 334 26229.13 226.09 -19583.23 88888.00 2010-11-30 01:13:45.000 334 26229.10 226.16 -19583.24 32728.45 2010-11-30 01:13:46.000 334 26229.13 226.20 -19583.21 88888.00 2010-11-30 01:13:47.000 334 26229.17 226.16 -19583.19 88888.00 2010-11-30 01:13:48.000 334 26229.15 226.12 -19583.22 88888.00 2010-11-30 01:13:49.000 334 26229.16 226.14 -19583.22 88888.00 2010-11-30 01:13:50.000 334 26229.17 226.21 -19583.24 32728.47 2010-11-30 01:13:51.000 334 26229.13 226.23 -19583.23 88888.00 2010-11-30 01:13:52.000 334 26229.12 226.17 -19583.23 88888.00 2010-11-30 01:13:53.000 334 26229.12 226.13 -19583.22 88888.00 2010-11-30 01:13:54.000 334 26229.14 226.14 -19583.23 88888.00 2010-11-30 01:13:55.000 334 26229.13 226.20 -19583.22 32728.42 2010-11-30 01:13:56.000 334 26229.14 226.24 -19583.24 88888.00 2010-11-30 01:13:57.000 334 26229.14 226.23 -19583.25 88888.00 2010-11-30 01:13:58.000 334 26229.14 226.21 -19583.21 88888.00 2010-11-30 01:13:59.000 334 26229.13 226.19 -19583.18 88888.00 2010-11-30 01:14:00.000 334 26229.10 226.20 -19583.17 32728.50 2010-11-30 01:14:01.000 334 26229.09 226.19 -19583.20 88888.00 2010-11-30 01:14:02.000 334 26229.13 226.17 -19583.19 88888.00 2010-11-30 01:14:03.000 334 26229.11 226.19 -19583.18 88888.00 2010-11-30 01:14:04.000 334 26229.09 226.18 -19583.13 88888.00 2010-11-30 01:14:05.000 334 26229.10 226.23 -19583.13 32728.49 2010-11-30 01:14:06.000 334 26229.11 226.28 -19583.16 88888.00 2010-11-30 01:14:07.000 334 26229.14 226.24 -19583.20 88888.00 2010-11-30 01:14:08.000 334 26229.13 226.20 -19583.19 88888.00 2010-11-30 01:14:09.000 334 26229.10 226.20 -19583.17 88888.00 2010-11-30 01:14:10.000 334 26229.11 226.25 -19583.18 32728.46 2010-11-30 01:14:11.000 334 26229.09 226.26 -19583.13 88888.00 2010-11-30 01:14:12.000 334 26229.11 226.21 -19583.15 88888.00 2010-11-30 01:14:13.000 334 26229.15 226.22 -19583.13 88888.00 2010-11-30 01:14:14.000 334 26229.17 226.22 -19583.12 88888.00 2010-11-30 01:14:15.000 334 26229.18 226.27 -19583.11 32728.61 2010-11-30 01:14:16.000 334 26229.17 226.32 -19583.12 88888.00 2010-11-30 01:14:17.000 334 26229.17 226.27 -19583.16 88888.00 2010-11-30 01:14:18.000 334 26229.19 226.24 -19583.15 88888.00 2010-11-30 01:14:19.000 334 26229.15 226.22 -19583.14 88888.00 2010-11-30 01:14:20.000 334 26229.17 226.26 -19583.13 32728.51 2010-11-30 01:14:21.000 334 26229.15 226.31 -19583.17 88888.00 2010-11-30 01:14:22.000 334 26229.15 226.26 -19583.17 88888.00 2010-11-30 01:14:23.000 334 26229.15 226.23 -19583.17 88888.00 2010-11-30 01:14:24.000 334 26229.15 226.22 -19583.15 88888.00 2010-11-30 01:14:25.000 334 26229.11 226.26 -19583.14 32728.51 2010-11-30 01:14:26.000 334 26229.13 226.30 -19583.16 88888.00 2010-11-30 01:14:27.000 334 26229.14 226.25 -19583.17 88888.00 2010-11-30 01:14:28.000 334 26229.14 226.22 -19583.17 88888.00 2010-11-30 01:14:29.000 334 26229.15 226.23 -19583.22 88888.00 2010-11-30 01:14:30.000 334 26229.13 226.30 -19583.20 32728.49 2010-11-30 01:14:31.000 334 26229.11 226.34 -19583.19 88888.00 2010-11-30 01:14:32.000 334 26229.14 226.30 -19583.18 88888.00 2010-11-30 01:14:33.000 334 26229.10 226.26 -19583.16 88888.00 2010-11-30 01:14:34.000 334 26229.06 226.28 -19583.18 88888.00 2010-11-30 01:14:35.000 334 26229.07 226.27 -19583.17 32728.53 2010-11-30 01:14:36.000 334 26229.08 226.29 -19583.16 88888.00 2010-11-30 01:14:37.000 334 26229.09 226.26 -19583.17 88888.00 2010-11-30 01:14:38.000 334 26229.11 226.24 -19583.17 88888.00 2010-11-30 01:14:39.000 334 26229.14 226.25 -19583.17 88888.00 2010-11-30 01:14:40.000 334 26229.15 226.32 -19583.14 32728.45 2010-11-30 01:14:41.000 334 26229.16 226.35 -19583.16 88888.00 2010-11-30 01:14:42.000 334 26229.17 226.32 -19583.17 88888.00 2010-11-30 01:14:43.000 334 26229.19 226.30 -19583.16 88888.00 2010-11-30 01:14:44.000 334 26229.19 226.29 -19583.16 88888.00 2010-11-30 01:14:45.000 334 26229.18 226.35 -19583.17 32728.40 2010-11-30 01:14:46.000 334 26229.16 226.40 -19583.16 88888.00 2010-11-30 01:14:47.000 334 26229.15 226.36 -19583.16 88888.00 2010-11-30 01:14:48.000 334 26229.16 226.29 -19583.15 88888.00 2010-11-30 01:14:49.000 334 26229.16 226.27 -19583.14 88888.00 2010-11-30 01:14:50.000 334 26229.18 226.34 -19583.12 32728.61 2010-11-30 01:14:51.000 334 26229.15 226.35 -19583.17 88888.00 2010-11-30 01:14:52.000 334 26229.15 226.29 -19583.18 88888.00 2010-11-30 01:14:53.000 334 26229.13 226.25 -19583.16 88888.00 2010-11-30 01:14:54.000 334 26229.13 226.28 -19583.17 88888.00 2010-11-30 01:14:55.000 334 26229.12 226.34 -19583.15 32728.48 2010-11-30 01:14:56.000 334 26229.14 226.38 -19583.16 88888.00 2010-11-30 01:14:57.000 334 26229.15 226.36 -19583.14 88888.00 2010-11-30 01:14:58.000 334 26229.15 226.26 -19583.09 88888.00 2010-11-30 01:14:59.000 334 26229.14 226.26 -19583.10 88888.00 2010-11-30 01:15:00.000 334 26229.12 226.31 -19583.12 32728.47 2010-11-30 01:15:01.000 334 26229.12 226.38 -19583.14 88888.00 2010-11-30 01:15:02.000 334 26229.10 226.31 -19583.14 88888.00 2010-11-30 01:15:03.000 334 26229.10 226.29 -19583.17 88888.00 2010-11-30 01:15:04.000 334 26229.09 226.28 -19583.17 88888.00 2010-11-30 01:15:05.000 334 26229.05 226.31 -19583.15 32728.57 2010-11-30 01:15:06.000 334 26229.06 226.34 -19583.13 88888.00 2010-11-30 01:15:07.000 334 26229.09 226.29 -19583.11 88888.00 2010-11-30 01:15:08.000 334 26229.12 226.21 -19583.15 88888.00 2010-11-30 01:15:09.000 334 26229.13 226.22 -19583.16 88888.00 2010-11-30 01:15:10.000 334 26229.14 226.24 -19583.17 32728.42 2010-11-30 01:15:11.000 334 26229.14 226.29 -19583.19 88888.00 2010-11-30 01:15:12.000 334 26229.11 226.30 -19583.21 88888.00 2010-11-30 01:15:13.000 334 26229.08 226.26 -19583.16 88888.00 2010-11-30 01:15:14.000 334 26229.04 226.23 -19583.13 88888.00 2010-11-30 01:15:15.000 334 26229.08 226.29 -19583.14 32728.39 2010-11-30 01:15:16.000 334 26229.08 226.37 -19583.12 88888.00 2010-11-30 01:15:17.000 334 26229.07 226.33 -19583.08 88888.00 2010-11-30 01:15:18.000 334 26229.06 226.27 -19583.14 88888.00 2010-11-30 01:15:19.000 334 26229.06 226.29 -19583.15 88888.00 2010-11-30 01:15:20.000 334 26229.06 226.30 -19583.16 32728.40 2010-11-30 01:15:21.000 334 26229.12 226.30 -19583.15 88888.00 2010-11-30 01:15:22.000 334 26229.12 226.29 -19583.13 88888.00 2010-11-30 01:15:23.000 334 26229.11 226.28 -19583.16 88888.00 2010-11-30 01:15:24.000 334 26229.11 226.29 -19583.10 88888.00 2010-11-30 01:15:25.000 334 26229.11 226.34 -19583.10 32728.48 2010-11-30 01:15:26.000 334 26229.07 226.37 -19583.14 88888.00 2010-11-30 01:15:27.000 334 26229.08 226.36 -19583.10 88888.00 2010-11-30 01:15:28.000 334 26229.09 226.29 -19583.07 88888.00 2010-11-30 01:15:29.000 334 26229.11 226.29 -19583.06 88888.00 2010-11-30 01:15:30.000 334 26229.10 226.33 -19583.09 32728.41 2010-11-30 01:15:31.000 334 26229.12 226.34 -19583.12 88888.00 2010-11-30 01:15:32.000 334 26229.11 226.32 -19583.12 88888.00 2010-11-30 01:15:33.000 334 26229.10 226.31 -19583.12 88888.00 2010-11-30 01:15:34.000 334 26229.13 226.33 -19583.12 88888.00 2010-11-30 01:15:35.000 334 26229.13 226.35 -19583.10 32728.51 2010-11-30 01:15:36.000 334 26229.12 226.37 -19583.11 88888.00 2010-11-30 01:15:37.000 334 26229.12 226.32 -19583.09 88888.00 2010-11-30 01:15:38.000 334 26229.16 226.32 -19583.11 88888.00 2010-11-30 01:15:39.000 334 26229.13 226.29 -19583.12 88888.00 2010-11-30 01:15:40.000 334 26229.12 226.31 -19583.12 32728.42 2010-11-30 01:15:41.000 334 26229.11 226.32 -19583.12 88888.00 2010-11-30 01:15:42.000 334 26229.11 226.30 -19583.15 88888.00 2010-11-30 01:15:43.000 334 26229.13 226.30 -19583.14 88888.00 2010-11-30 01:15:44.000 334 26229.15 226.32 -19583.15 88888.00 2010-11-30 01:15:45.000 334 26229.19 226.36 -19583.17 32728.40 2010-11-30 01:15:46.000 334 26229.19 226.38 -19583.18 88888.00 2010-11-30 01:15:47.000 334 26229.16 226.33 -19583.17 88888.00 2010-11-30 01:15:48.000 334 26229.14 226.29 -19583.14 88888.00 2010-11-30 01:15:49.000 334 26229.16 226.28 -19583.13 88888.00 2010-11-30 01:15:50.000 334 26229.16 226.32 -19583.15 32728.54 2010-11-30 01:15:51.000 334 26229.17 226.39 -19583.15 88888.00 2010-11-30 01:15:52.000 334 26229.14 226.36 -19583.11 88888.00 2010-11-30 01:15:53.000 334 26229.13 226.33 -19583.05 88888.00 2010-11-30 01:15:54.000 334 26229.16 226.31 -19583.09 88888.00 2010-11-30 01:15:55.000 334 26229.19 226.37 -19583.10 32728.45 2010-11-30 01:15:56.000 334 26229.15 226.40 -19583.11 88888.00 2010-11-30 01:15:57.000 334 26229.13 226.34 -19583.12 88888.00 2010-11-30 01:15:58.000 334 26229.09 226.32 -19583.13 88888.00 2010-11-30 01:15:59.000 334 26229.12 226.32 -19583.12 88888.00 2010-11-30 01:16:00.000 334 26229.13 226.38 -19583.17 32728.48 2010-11-30 01:16:01.000 334 26229.11 226.38 -19583.15 88888.00 2010-11-30 01:16:02.000 334 26229.10 226.32 -19583.13 88888.00 2010-11-30 01:16:03.000 334 26229.12 226.28 -19583.15 88888.00 2010-11-30 01:16:04.000 334 26229.11 226.28 -19583.16 88888.00 2010-11-30 01:16:05.000 334 26229.11 226.35 -19583.16 32728.47 2010-11-30 01:16:06.000 334 26229.11 226.39 -19583.13 88888.00 2010-11-30 01:16:07.000 334 26229.13 226.36 -19583.15 88888.00 2010-11-30 01:16:08.000 334 26229.11 226.29 -19583.13 88888.00 2010-11-30 01:16:09.000 334 26229.13 226.34 -19583.15 88888.00 2010-11-30 01:16:10.000 334 26229.11 226.39 -19583.15 32728.45 2010-11-30 01:16:11.000 334 26229.12 226.44 -19583.19 88888.00 2010-11-30 01:16:12.000 334 26229.14 226.38 -19583.17 88888.00 2010-11-30 01:16:13.000 334 26229.14 226.34 -19583.15 88888.00 2010-11-30 01:16:14.000 334 26229.16 226.32 -19583.13 88888.00 2010-11-30 01:16:15.000 334 26229.16 226.38 -19583.14 32728.37 2010-11-30 01:16:16.000 334 26229.12 226.44 -19583.12 88888.00 2010-11-30 01:16:17.000 334 26229.13 226.39 -19583.10 88888.00 2010-11-30 01:16:18.000 334 26229.10 226.34 -19583.08 88888.00 2010-11-30 01:16:19.000 334 26229.11 226.34 -19583.09 88888.00 2010-11-30 01:16:20.000 334 26229.11 226.36 -19583.09 32728.37 2010-11-30 01:16:21.000 334 26229.13 226.37 -19583.09 88888.00 2010-11-30 01:16:22.000 334 26229.14 226.34 -19583.11 88888.00 2010-11-30 01:16:23.000 334 26229.15 226.32 -19583.14 88888.00 2010-11-30 01:16:24.000 334 26229.12 226.31 -19583.12 88888.00 2010-11-30 01:16:25.000 334 26229.15 226.34 -19583.11 32728.42 2010-11-30 01:16:26.000 334 26229.13 226.38 -19583.11 88888.00 2010-11-30 01:16:27.000 334 26229.13 226.36 -19583.10 88888.00 2010-11-30 01:16:28.000 334 26229.14 226.33 -19583.12 88888.00 2010-11-30 01:16:29.000 334 26229.11 226.34 -19583.11 88888.00 2010-11-30 01:16:30.000 334 26229.07 226.39 -19583.11 32728.33 2010-11-30 01:16:31.000 334 26229.08 226.46 -19583.13 88888.00 2010-11-30 01:16:32.000 334 26229.10 226.40 -19583.14 88888.00 2010-11-30 01:16:33.000 334 26229.12 226.34 -19583.13 88888.00 2010-11-30 01:16:34.000 334 26229.12 226.34 -19583.14 88888.00 2010-11-30 01:16:35.000 334 26229.10 226.37 -19583.16 32728.46 2010-11-30 01:16:36.000 334 26229.11 226.41 -19583.15 88888.00 2010-11-30 01:16:37.000 334 26229.14 226.37 -19583.13 88888.00 2010-11-30 01:16:38.000 334 26229.16 226.35 -19583.14 88888.00 2010-11-30 01:16:39.000 334 26229.14 226.34 -19583.13 88888.00 2010-11-30 01:16:40.000 334 26229.15 226.33 -19583.12 32728.46 2010-11-30 01:16:41.000 334 26229.18 226.40 -19583.12 88888.00 2010-11-30 01:16:42.000 334 26229.18 226.37 -19583.09 88888.00 2010-11-30 01:16:43.000 334 26229.16 226.34 -19583.08 88888.00 2010-11-30 01:16:44.000 334 26229.13 226.36 -19583.09 88888.00 2010-11-30 01:16:45.000 334 26229.14 226.37 -19583.10 32728.27 2010-11-30 01:16:46.000 334 26229.16 226.41 -19583.10 88888.00 2010-11-30 01:16:47.000 334 26229.17 226.37 -19583.10 88888.00 2010-11-30 01:16:48.000 334 26229.17 226.32 -19583.10 88888.00 2010-11-30 01:16:49.000 334 26229.15 226.33 -19583.08 88888.00 2010-11-30 01:16:50.000 334 26229.13 226.38 -19583.09 32728.41 2010-11-30 01:16:51.000 334 26229.14 226.39 -19583.11 88888.00 2010-11-30 01:16:52.000 334 26229.15 226.35 -19583.09 88888.00 2010-11-30 01:16:53.000 334 26229.20 226.34 -19583.10 88888.00 2010-11-30 01:16:54.000 334 26229.16 226.38 -19583.11 88888.00 2010-11-30 01:16:55.000 334 26229.16 226.40 -19583.11 32728.31 2010-11-30 01:16:56.000 334 26229.11 226.42 -19583.12 88888.00 2010-11-30 01:16:57.000 334 26229.11 226.39 -19583.08 88888.00 2010-11-30 01:16:58.000 334 26229.11 226.34 -19583.07 88888.00 2010-11-30 01:16:59.000 334 26229.14 226.33 -19583.07 88888.00 2010-11-30 01:17:00.000 334 26229.13 226.33 -19583.08 32728.35 2010-11-30 01:17:01.000 334 26229.10 226.36 -19583.08 88888.00 2010-11-30 01:17:02.000 334 26229.12 226.34 -19583.09 88888.00 2010-11-30 01:17:03.000 334 26229.17 226.31 -19583.12 88888.00 2010-11-30 01:17:04.000 334 26229.12 226.30 -19583.11 88888.00 2010-11-30 01:17:05.000 334 26229.14 226.36 -19583.15 32728.51 2010-11-30 01:17:06.000 334 26229.14 226.38 -19583.13 88888.00 2010-11-30 01:17:07.000 334 26229.13 226.31 -19583.09 88888.00 2010-11-30 01:17:08.000 334 26229.15 226.28 -19583.07 88888.00 2010-11-30 01:17:09.000 334 26229.13 226.28 -19583.10 88888.00 2010-11-30 01:17:10.000 334 26229.15 226.33 -19583.15 32728.34 2010-11-30 01:17:11.000 334 26229.14 226.37 -19583.19 88888.00 2010-11-30 01:17:12.000 334 26229.14 226.35 -19583.17 88888.00 2010-11-30 01:17:13.000 334 26229.16 226.29 -19583.17 88888.00 2010-11-30 01:17:14.000 334 26229.12 226.29 -19583.17 88888.00 2010-11-30 01:17:15.000 334 26229.10 226.37 -19583.17 32728.37 2010-11-30 01:17:16.000 334 26229.11 226.41 -19583.17 88888.00 2010-11-30 01:17:17.000 334 26229.11 226.35 -19583.15 88888.00 2010-11-30 01:17:18.000 334 26229.12 226.27 -19583.16 88888.00 2010-11-30 01:17:19.000 334 26229.11 226.28 -19583.14 88888.00 2010-11-30 01:17:20.000 334 26229.10 226.29 -19583.17 32728.43 2010-11-30 01:17:21.000 334 26229.12 226.33 -19583.17 88888.00 2010-11-30 01:17:22.000 334 26229.12 226.32 -19583.16 88888.00 2010-11-30 01:17:23.000 334 26229.14 226.23 -19583.13 88888.00 2010-11-30 01:17:24.000 334 26229.15 226.26 -19583.15 88888.00 2010-11-30 01:17:25.000 334 26229.15 226.33 -19583.14 32728.37 2010-11-30 01:17:26.000 334 26229.11 226.37 -19583.17 88888.00 2010-11-30 01:17:27.000 334 26229.12 226.34 -19583.14 88888.00 2010-11-30 01:17:28.000 334 26229.12 226.31 -19583.13 88888.00 2010-11-30 01:17:29.000 334 26229.09 226.30 -19583.16 88888.00 2010-11-30 01:17:30.000 334 26229.11 226.32 -19583.15 32728.40 2010-11-30 01:17:31.000 334 26229.07 226.35 -19583.17 88888.00 2010-11-30 01:17:32.000 334 26229.05 226.32 -19583.17 88888.00 2010-11-30 01:17:33.000 334 26229.04 226.30 -19583.12 88888.00 2010-11-30 01:17:34.000 334 26229.06 226.31 -19583.12 88888.00 2010-11-30 01:17:35.000 334 26229.04 226.35 -19583.14 32728.32 2010-11-30 01:17:36.000 334 26229.03 226.40 -19583.12 88888.00 2010-11-30 01:17:37.000 334 26229.05 226.41 -19583.15 88888.00 2010-11-30 01:17:38.000 334 26229.07 226.38 -19583.15 88888.00 2010-11-30 01:17:39.000 334 26229.10 226.38 -19583.18 88888.00 2010-11-30 01:17:40.000 334 26229.07 226.45 -19583.15 32728.28 2010-11-30 01:17:41.000 334 26229.09 226.49 -19583.12 88888.00 2010-11-30 01:17:42.000 334 26229.07 226.41 -19583.11 88888.00 2010-11-30 01:17:43.000 334 26229.05 226.36 -19583.08 88888.00 2010-11-30 01:17:44.000 334 26229.08 226.38 -19583.09 88888.00 2010-11-30 01:17:45.000 334 26229.11 226.40 -19583.10 32728.38 2010-11-30 01:17:46.000 334 26229.08 226.43 -19583.11 88888.00 2010-11-30 01:17:47.000 334 26229.06 226.41 -19583.14 88888.00 2010-11-30 01:17:48.000 334 26229.07 226.36 -19583.14 88888.00 2010-11-30 01:17:49.000 334 26229.04 226.35 -19583.11 88888.00 2010-11-30 01:17:50.000 334 26229.04 226.34 -19583.08 32728.30 2010-11-30 01:17:51.000 334 26229.05 226.42 -19583.12 88888.00 2010-11-30 01:17:52.000 334 26229.06 226.41 -19583.13 88888.00 2010-11-30 01:17:53.000 334 26229.09 226.35 -19583.16 88888.00 2010-11-30 01:17:54.000 334 26229.05 226.32 -19583.16 88888.00 2010-11-30 01:17:55.000 334 26229.05 226.35 -19583.11 32728.28 2010-11-30 01:17:56.000 334 26229.05 226.40 -19583.08 88888.00 2010-11-30 01:17:57.000 334 26229.06 226.39 -19583.07 88888.00 2010-11-30 01:17:58.000 334 26229.07 226.34 -19583.06 88888.00 2010-11-30 01:17:59.000 334 26229.04 226.34 -19583.08 88888.00 2010-11-30 01:18:00.000 334 26229.05 226.37 -19583.12 32728.46 2010-11-30 01:18:01.000 334 26229.08 226.41 -19583.13 88888.00 2010-11-30 01:18:02.000 334 26229.11 226.38 -19583.12 88888.00 2010-11-30 01:18:03.000 334 26229.11 226.31 -19583.08 88888.00 2010-11-30 01:18:04.000 334 26229.13 226.33 -19583.08 88888.00 2010-11-30 01:18:05.000 334 26229.12 226.37 -19583.09 32728.34 2010-11-30 01:18:06.000 334 26229.10 226.35 -19583.11 88888.00 2010-11-30 01:18:07.000 334 26229.08 226.28 -19583.10 88888.00 2010-11-30 01:18:08.000 334 26229.06 226.27 -19583.08 88888.00 2010-11-30 01:18:09.000 334 26229.03 226.29 -19583.08 88888.00 2010-11-30 01:18:10.000 334 26229.04 226.32 -19583.08 32728.41 2010-11-30 01:18:11.000 334 26229.06 226.37 -19583.06 88888.00 2010-11-30 01:18:12.000 334 26229.08 226.33 -19583.08 88888.00 2010-11-30 01:18:13.000 334 26229.10 226.30 -19583.12 88888.00 2010-11-30 01:18:14.000 334 26229.08 226.28 -19583.08 88888.00 2010-11-30 01:18:15.000 334 26229.07 226.32 -19583.08 32728.30 2010-11-30 01:18:16.000 334 26229.06 226.35 -19583.07 88888.00 2010-11-30 01:18:17.000 334 26229.07 226.30 -19583.10 88888.00 2010-11-30 01:18:18.000 334 26229.06 226.24 -19583.08 88888.00 2010-11-30 01:18:19.000 334 26229.08 226.28 -19583.08 88888.00 2010-11-30 01:18:20.000 334 26229.06 226.31 -19583.08 32728.44 2010-11-30 01:18:21.000 334 26229.05 226.34 -19583.11 88888.00 2010-11-30 01:18:22.000 334 26229.06 226.29 -19583.13 88888.00 2010-11-30 01:18:23.000 334 26229.06 226.26 -19583.11 88888.00 2010-11-30 01:18:24.000 334 26229.07 226.24 -19583.11 88888.00 2010-11-30 01:18:25.000 334 26229.05 226.32 -19583.11 32728.27 2010-11-30 01:18:26.000 334 26229.03 226.37 -19583.10 88888.00 2010-11-30 01:18:27.000 334 26229.02 226.36 -19583.08 88888.00 2010-11-30 01:18:28.000 334 26229.00 226.33 -19583.07 88888.00 2010-11-30 01:18:29.000 334 26229.05 226.35 -19583.10 88888.00 2010-11-30 01:18:30.000 334 26229.06 226.42 -19583.13 32728.33 2010-11-30 01:18:31.000 334 26229.04 226.46 -19583.15 88888.00 2010-11-30 01:18:32.000 334 26229.05 226.41 -19583.15 88888.00 2010-11-30 01:18:33.000 334 26229.06 226.36 -19583.09 88888.00 2010-11-30 01:18:34.000 334 26229.05 226.38 -19583.08 88888.00 2010-11-30 01:18:35.000 334 26229.03 226.43 -19583.07 32728.34 2010-11-30 01:18:36.000 334 26229.02 226.41 -19583.10 88888.00 2010-11-30 01:18:37.000 334 26229.03 226.37 -19583.09 88888.00 2010-11-30 01:18:38.000 334 26229.04 226.33 -19583.07 88888.00 2010-11-30 01:18:39.000 334 26229.04 226.36 -19583.09 88888.00 2010-11-30 01:18:40.000 334 26229.01 226.38 -19583.09 32728.26 2010-11-30 01:18:41.000 334 26228.99 226.41 -19583.10 88888.00 2010-11-30 01:18:42.000 334 26228.98 226.41 -19583.08 88888.00 2010-11-30 01:18:43.000 334 26229.01 226.37 -19583.05 88888.00 2010-11-30 01:18:44.000 334 26229.06 226.37 -19583.06 88888.00 2010-11-30 01:18:45.000 334 26229.03 226.41 -19583.09 32728.37 2010-11-30 01:18:46.000 334 26229.04 226.44 -19583.08 88888.00 2010-11-30 01:18:47.000 334 26229.05 226.40 -19583.09 88888.00 2010-11-30 01:18:48.000 334 26229.02 226.35 -19583.07 88888.00 2010-11-30 01:18:49.000 334 26229.01 226.36 -19583.07 88888.00 2010-11-30 01:18:50.000 334 26229.02 226.40 -19583.05 32728.44 2010-11-30 01:18:51.000 334 26229.05 226.40 -19583.04 88888.00 2010-11-30 01:18:52.000 334 26229.04 226.38 -19583.07 88888.00 2010-11-30 01:18:53.000 334 26229.06 226.37 -19583.12 88888.00 2010-11-30 01:18:54.000 334 26229.08 226.38 -19583.09 88888.00 2010-11-30 01:18:55.000 334 26229.06 226.40 -19583.07 32728.35 2010-11-30 01:18:56.000 334 26229.03 226.43 -19583.12 88888.00 2010-11-30 01:18:57.000 334 26229.04 226.38 -19583.10 88888.00 2010-11-30 01:18:58.000 334 26229.05 226.36 -19583.08 88888.00 2010-11-30 01:18:59.000 334 26229.04 226.39 -19583.08 88888.00 2010-11-30 01:19:00.000 334 26229.03 226.43 -19583.06 32728.25 2010-11-30 01:19:01.000 334 26229.03 226.46 -19583.05 88888.00 2010-11-30 01:19:02.000 334 26229.06 226.40 -19583.06 88888.00 2010-11-30 01:19:03.000 334 26229.07 226.35 -19583.04 88888.00 2010-11-30 01:19:04.000 334 26229.06 226.33 -19583.03 88888.00 2010-11-30 01:19:05.000 334 26229.06 226.41 -19583.06 32728.25 2010-11-30 01:19:06.000 334 26229.03 226.44 -19583.03 88888.00 2010-11-30 01:19:07.000 334 26228.99 226.40 -19583.04 88888.00 2010-11-30 01:19:08.000 334 26229.01 226.37 -19583.03 88888.00 2010-11-30 01:19:09.000 334 26229.05 226.37 -19583.04 88888.00 2010-11-30 01:19:10.000 334 26229.06 226.41 -19583.04 32728.31 2010-11-30 01:19:11.000 334 26229.04 226.44 -19583.02 88888.00 2010-11-30 01:19:12.000 334 26229.01 226.39 -19583.04 88888.00 2010-11-30 01:19:13.000 334 26229.02 226.33 -19583.02 88888.00 2010-11-30 01:19:14.000 334 26229.02 226.29 -19583.02 88888.00 2010-11-30 01:19:15.000 334 26229.03 226.37 -19583.01 32728.32 2010-11-30 01:19:16.000 334 26229.07 226.42 -19583.04 88888.00 2010-11-30 01:19:17.000 334 26229.07 226.39 -19583.06 88888.00 2010-11-30 01:19:18.000 334 26229.06 226.35 -19583.06 88888.00 2010-11-30 01:19:19.000 334 26229.05 226.34 -19583.07 88888.00 2010-11-30 01:19:20.000 334 26229.08 226.38 -19583.07 32728.23 2010-11-30 01:19:21.000 334 26229.07 226.44 -19583.06 88888.00 2010-11-30 01:19:22.000 334 26229.05 226.42 -19583.06 88888.00 2010-11-30 01:19:23.000 334 26229.05 226.40 -19583.04 88888.00 2010-11-30 01:19:24.000 334 26229.01 226.39 -19583.04 88888.00 2010-11-30 01:19:25.000 334 26228.99 226.45 -19583.08 32728.21 2010-11-30 01:19:26.000 334 26229.01 226.45 -19583.11 88888.00 2010-11-30 01:19:27.000 334 26229.02 226.37 -19583.09 88888.00 2010-11-30 01:19:28.000 334 26229.02 226.34 -19583.09 88888.00 2010-11-30 01:19:29.000 334 26229.02 226.35 -19583.09 88888.00 2010-11-30 01:19:30.000 334 26229.05 226.43 -19583.13 32728.42 2010-11-30 01:19:31.000 334 26229.03 226.45 -19583.14 88888.00 2010-11-30 01:19:32.000 334 26229.03 226.43 -19583.13 88888.00 2010-11-30 01:19:33.000 334 26229.02 226.38 -19583.12 88888.00 2010-11-30 01:19:34.000 334 26229.02 226.36 -19583.11 88888.00 2010-11-30 01:19:35.000 334 26229.01 226.40 -19583.12 32728.28 2010-11-30 01:19:36.000 334 26229.04 226.47 -19583.09 88888.00 2010-11-30 01:19:37.000 334 26229.01 226.44 -19583.08 88888.00 2010-11-30 01:19:38.000 334 26229.04 226.43 -19583.07 88888.00 2010-11-30 01:19:39.000 334 26229.05 226.44 -19583.05 88888.00 2010-11-30 01:19:40.000 334 26229.01 226.51 -19583.06 32728.25 2010-11-30 01:19:41.000 334 26229.01 226.54 -19583.08 88888.00 2010-11-30 01:19:42.000 334 26228.99 226.46 -19583.06 88888.00 2010-11-30 01:19:43.000 334 26228.97 226.42 -19583.07 88888.00 2010-11-30 01:19:44.000 334 26228.96 226.41 -19583.08 88888.00 2010-11-30 01:19:45.000 334 26228.99 226.44 -19583.07 32728.20 2010-11-30 01:19:46.000 334 26228.99 226.50 -19583.07 88888.00 2010-11-30 01:19:47.000 334 26228.98 226.41 -19583.05 88888.00 2010-11-30 01:19:48.000 334 26229.00 226.36 -19583.02 88888.00 2010-11-30 01:19:49.000 334 26229.02 226.39 -19583.04 88888.00 2010-11-30 01:19:50.000 334 26229.03 226.44 -19583.05 32728.39 2010-11-30 01:19:51.000 334 26228.99 226.43 -19583.06 88888.00 2010-11-30 01:19:52.000 334 26229.03 226.38 -19583.08 88888.00 2010-11-30 01:19:53.000 334 26229.04 226.35 -19583.10 88888.00 2010-11-30 01:19:54.000 334 26229.01 226.34 -19583.09 88888.00 2010-11-30 01:19:55.000 334 26228.97 226.38 -19583.06 32728.20 2010-11-30 01:19:56.000 334 26228.98 226.43 -19583.08 88888.00 2010-11-30 01:19:57.000 334 26228.99 226.41 -19583.12 88888.00 2010-11-30 01:19:58.000 334 26228.94 226.38 -19583.08 88888.00 2010-11-30 01:19:59.000 334 26228.94 226.35 -19583.10 88888.00 2010-11-30 01:20:00.000 334 26228.93 226.37 -19583.13 32728.30 2010-11-30 01:20:01.000 334 26228.91 226.40 -19583.10 88888.00 2010-11-30 01:20:02.000 334 26228.93 226.40 -19583.09 88888.00 2010-11-30 01:20:03.000 334 26228.97 226.38 -19583.13 88888.00 2010-11-30 01:20:04.000 334 26228.95 226.37 -19583.13 88888.00 2010-11-30 01:20:05.000 334 26228.97 226.43 -19583.13 32728.38 2010-11-30 01:20:06.000 334 26228.98 226.41 -19583.12 88888.00 2010-11-30 01:20:07.000 334 26228.97 226.39 -19583.09 88888.00 2010-11-30 01:20:08.000 334 26228.96 226.37 -19583.07 88888.00 2010-11-30 01:20:09.000 334 26228.93 226.39 -19583.06 88888.00 2010-11-30 01:20:10.000 334 26228.97 226.43 -19583.06 32728.26 2010-11-30 01:20:11.000 334 26228.97 226.43 -19583.10 88888.00 2010-11-30 01:20:12.000 334 26228.98 226.38 -19583.13 88888.00 2010-11-30 01:20:13.000 334 26228.99 226.37 -19583.13 88888.00 2010-11-30 01:20:14.000 334 26228.98 226.39 -19583.15 88888.00 2010-11-30 01:20:15.000 334 26228.99 226.44 -19583.15 32728.21 2010-11-30 01:20:16.000 334 26228.99 226.49 -19583.14 88888.00 2010-11-30 01:20:17.000 334 26228.98 226.43 -19583.12 88888.00 2010-11-30 01:20:18.000 334 26228.97 226.41 -19583.11 88888.00 2010-11-30 01:20:19.000 334 26228.97 226.40 -19583.15 88888.00 2010-11-30 01:20:20.000 334 26228.96 226.44 -19583.15 32728.24 2010-11-30 01:20:21.000 334 26228.95 226.47 -19583.13 88888.00 2010-11-30 01:20:22.000 334 26228.96 226.42 -19583.13 88888.00 2010-11-30 01:20:23.000 334 26228.96 226.37 -19583.12 88888.00 2010-11-30 01:20:24.000 334 26228.96 226.35 -19583.15 88888.00 2010-11-30 01:20:25.000 334 26228.97 226.40 -19583.14 32728.25 2010-11-30 01:20:26.000 334 26228.96 226.42 -19583.16 88888.00 2010-11-30 01:20:27.000 334 26228.94 226.41 -19583.19 88888.00 2010-11-30 01:20:28.000 334 26228.93 226.37 -19583.18 88888.00 2010-11-30 01:20:29.000 334 26228.95 226.36 -19583.14 88888.00 2010-11-30 01:20:30.000 334 26228.94 226.40 -19583.15 32728.25 2010-11-30 01:20:31.000 334 26228.93 226.45 -19583.21 88888.00 2010-11-30 01:20:32.000 334 26228.90 226.41 -19583.21 88888.00 2010-11-30 01:20:33.000 334 26228.92 226.40 -19583.20 88888.00 2010-11-30 01:20:34.000 334 26228.93 226.42 -19583.16 88888.00 2010-11-30 01:20:35.000 334 26228.92 226.44 -19583.16 32728.25 2010-11-30 01:20:36.000 334 26228.96 226.42 -19583.14 88888.00 2010-11-30 01:20:37.000 334 26228.95 226.35 -19583.12 88888.00 2010-11-30 01:20:38.000 334 26228.93 226.33 -19583.13 88888.00 2010-11-30 01:20:39.000 334 26228.93 226.36 -19583.15 88888.00 2010-11-30 01:20:40.000 334 26228.93 226.38 -19583.16 32728.26 2010-11-30 01:20:41.000 334 26228.92 226.42 -19583.15 88888.00 2010-11-30 01:20:42.000 334 26228.94 226.41 -19583.18 88888.00 2010-11-30 01:20:43.000 334 26228.92 226.39 -19583.16 88888.00 2010-11-30 01:20:44.000 334 26228.92 226.36 -19583.14 88888.00 2010-11-30 01:20:45.000 334 26228.90 226.40 -19583.13 32728.30 2010-11-30 01:20:46.000 334 26228.92 226.42 -19583.12 88888.00 2010-11-30 01:20:47.000 334 26228.92 226.41 -19583.09 88888.00 2010-11-30 01:20:48.000 334 26228.93 226.39 -19583.08 88888.00 2010-11-30 01:20:49.000 334 26228.92 226.40 -19583.09 88888.00 2010-11-30 01:20:50.000 334 26228.94 226.43 -19583.09 32728.18 2010-11-30 01:20:51.000 334 26228.94 226.47 -19583.14 88888.00 2010-11-30 01:20:52.000 334 26228.93 226.45 -19583.16 88888.00 2010-11-30 01:20:53.000 334 26228.91 226.42 -19583.19 88888.00 2010-11-30 01:20:54.000 334 26228.92 226.38 -19583.18 88888.00 2010-11-30 01:20:55.000 334 26228.88 226.44 -19583.15 32728.23 2010-11-30 01:20:56.000 334 26228.89 226.49 -19583.10 88888.00 2010-11-30 01:20:57.000 334 26228.94 226.44 -19583.14 88888.00 2010-11-30 01:20:58.000 334 26228.92 226.37 -19583.11 88888.00 2010-11-30 01:20:59.000 334 26228.92 226.34 -19583.09 88888.00 2010-11-30 01:21:00.000 334 26228.93 226.41 -19583.14 32728.19 2010-11-30 01:21:01.000 334 26228.93 226.45 -19583.12 88888.00 2010-11-30 01:21:02.000 334 26228.94 226.39 -19583.09 88888.00 2010-11-30 01:21:03.000 334 26228.94 226.36 -19583.06 88888.00 2010-11-30 01:21:04.000 334 26228.92 226.38 -19583.08 88888.00 2010-11-30 01:21:05.000 334 26228.90 226.40 -19583.10 32728.18 2010-11-30 01:21:06.000 334 26228.93 226.44 -19583.11 88888.00 2010-11-30 01:21:07.000 334 26228.92 226.41 -19583.13 88888.00 2010-11-30 01:21:08.000 334 26228.93 226.37 -19583.12 88888.00 2010-11-30 01:21:09.000 334 26228.92 226.38 -19583.15 88888.00 2010-11-30 01:21:10.000 334 26228.91 226.40 -19583.15 32728.24 2010-11-30 01:21:11.000 334 26228.90 226.40 -19583.13 88888.00 2010-11-30 01:21:12.000 334 26228.95 226.40 -19583.13 88888.00 2010-11-30 01:21:13.000 334 26228.98 226.42 -19583.13 88888.00 2010-11-30 01:21:14.000 334 26228.97 226.38 -19583.10 88888.00 2010-11-30 01:21:15.000 334 26228.95 226.40 -19583.10 32728.19 2010-11-30 01:21:16.000 334 26228.95 226.43 -19583.09 88888.00 2010-11-30 01:21:17.000 334 26228.96 226.41 -19583.15 88888.00 2010-11-30 01:21:18.000 334 26228.97 226.38 -19583.10 88888.00 2010-11-30 01:21:19.000 334 26228.97 226.35 -19583.12 88888.00 2010-11-30 01:21:20.000 334 26229.01 226.35 -19583.14 32728.39 2010-11-30 01:21:21.000 334 26228.96 226.40 -19583.14 88888.00 2010-11-30 01:21:22.000 334 26228.97 226.35 -19583.12 88888.00 2010-11-30 01:21:23.000 334 26228.97 226.33 -19583.10 88888.00 2010-11-30 01:21:24.000 334 26228.96 226.29 -19583.12 88888.00 2010-11-30 01:21:25.000 334 26228.97 226.35 -19583.09 32728.27 2010-11-30 01:21:26.000 334 26228.98 226.39 -19583.10 88888.00 2010-11-30 01:21:27.000 334 26228.99 226.38 -19583.11 88888.00 2010-11-30 01:21:28.000 334 26228.99 226.30 -19583.07 88888.00 2010-11-30 01:21:29.000 334 26228.97 226.33 -19583.08 88888.00 2010-11-30 01:21:30.000 334 26228.97 226.38 -19583.09 32728.20 2010-11-30 01:21:31.000 334 26228.96 226.43 -19583.09 88888.00 2010-11-30 01:21:32.000 334 26228.94 226.39 -19583.09 88888.00 2010-11-30 01:21:33.000 334 26228.96 226.32 -19583.11 88888.00 2010-11-30 01:21:34.000 334 26228.96 226.34 -19583.09 88888.00 2010-11-30 01:21:35.000 334 26228.97 226.36 -19583.09 32728.25 2010-11-30 01:21:36.000 334 26228.96 226.38 -19583.11 88888.00 2010-11-30 01:21:37.000 334 26228.97 226.35 -19583.08 88888.00 2010-11-30 01:21:38.000 334 26228.99 226.29 -19583.10 88888.00 2010-11-30 01:21:39.000 334 26228.97 226.31 -19583.09 88888.00 2010-11-30 01:21:40.000 334 26228.99 226.37 -19583.08 32728.23 2010-11-30 01:21:41.000 334 26228.97 226.41 -19583.08 88888.00 2010-11-30 01:21:42.000 334 26228.96 226.39 -19583.08 88888.00 2010-11-30 01:21:43.000 334 26228.93 226.37 -19583.06 88888.00 2010-11-30 01:21:44.000 334 26228.97 226.32 -19583.05 88888.00 2010-11-30 01:21:45.000 334 26228.96 226.34 -19583.08 32728.12 2010-11-30 01:21:46.000 334 26228.96 226.36 -19583.09 88888.00 2010-11-30 01:21:47.000 334 26228.93 226.35 -19583.04 88888.00 2010-11-30 01:21:48.000 334 26228.93 226.31 -19583.07 88888.00 2010-11-30 01:21:49.000 334 26228.95 226.32 -19583.08 88888.00 2010-11-30 01:21:50.000 334 26228.95 226.36 -19583.05 32728.22 2010-11-30 01:21:51.000 334 26228.95 226.39 -19583.07 88888.00 2010-11-30 01:21:52.000 334 26228.99 226.34 -19583.07 88888.00 2010-11-30 01:21:53.000 334 26228.97 226.31 -19583.06 88888.00 2010-11-30 01:21:54.000 334 26228.96 226.32 -19583.05 88888.00 2010-11-30 01:21:55.000 334 26228.97 226.35 -19583.07 32728.28 2010-11-30 01:21:56.000 334 26228.97 226.41 -19583.09 88888.00 2010-11-30 01:21:57.000 334 26228.98 226.35 -19583.07 88888.00 2010-11-30 01:21:58.000 334 26228.98 226.32 -19583.10 88888.00 2010-11-30 01:21:59.000 334 26228.97 226.33 -19583.08 88888.00 2010-11-30 01:22:00.000 334 26228.94 226.43 -19583.09 32728.16 2010-11-30 01:22:01.000 334 26228.93 226.46 -19583.08 88888.00 2010-11-30 01:22:02.000 334 26228.94 226.38 -19583.08 88888.00 2010-11-30 01:22:03.000 334 26228.93 226.35 -19583.09 88888.00 2010-11-30 01:22:04.000 334 26228.92 226.33 -19583.11 88888.00 2010-11-30 01:22:05.000 334 26228.94 226.34 -19583.12 32728.30 2010-11-30 01:22:06.000 334 26228.95 226.35 -19583.13 88888.00 2010-11-30 01:22:07.000 334 26228.93 226.32 -19583.12 88888.00 2010-11-30 01:22:08.000 334 26228.93 226.33 -19583.08 88888.00 2010-11-30 01:22:09.000 334 26228.95 226.35 -19583.05 88888.00 2010-11-30 01:22:10.000 334 26228.91 226.35 -19583.06 32728.19 2010-11-30 01:22:11.000 334 26228.90 226.39 -19583.11 88888.00 2010-11-30 01:22:12.000 334 26228.91 226.35 -19583.13 88888.00 2010-11-30 01:22:13.000 334 26228.88 226.27 -19583.09 88888.00 2010-11-30 01:22:14.000 334 26228.90 226.24 -19583.10 88888.00 2010-11-30 01:22:15.000 334 26228.91 226.27 -19583.12 32728.10 2010-11-30 01:22:16.000 334 26228.92 226.33 -19583.10 88888.00 2010-11-30 01:22:17.000 334 26228.90 226.32 -19583.11 88888.00 2010-11-30 01:22:18.000 334 26228.92 226.28 -19583.11 88888.00 2010-11-30 01:22:19.000 334 26228.93 226.29 -19583.10 88888.00 2010-11-30 01:22:20.000 334 26228.91 226.34 -19583.09 32728.15 2010-11-30 01:22:21.000 334 26228.91 226.37 -19583.10 88888.00 2010-11-30 01:22:22.000 334 26228.94 226.33 -19583.11 88888.00 2010-11-30 01:22:23.000 334 26228.91 226.31 -19583.09 88888.00 2010-11-30 01:22:24.000 334 26228.88 226.31 -19583.08 88888.00 2010-11-30 01:22:25.000 334 26228.90 226.34 -19583.11 32728.27 2010-11-30 01:22:26.000 334 26228.93 226.37 -19583.11 88888.00 2010-11-30 01:22:27.000 334 26228.90 226.34 -19583.11 88888.00 2010-11-30 01:22:28.000 334 26228.91 226.30 -19583.08 88888.00 2010-11-30 01:22:29.000 334 26228.90 226.32 -19583.06 88888.00 2010-11-30 01:22:30.000 334 26228.88 226.37 -19583.07 32728.15 2010-11-30 01:22:31.000 334 26228.88 226.38 -19583.08 88888.00 2010-11-30 01:22:32.000 334 26228.86 226.33 -19583.09 88888.00 2010-11-30 01:22:33.000 334 26228.88 226.27 -19583.11 88888.00 2010-11-30 01:22:34.000 334 26228.88 226.26 -19583.10 88888.00 2010-11-30 01:22:35.000 334 26228.89 226.34 -19583.09 32728.14 2010-11-30 01:22:36.000 334 26228.89 226.36 -19583.04 88888.00 2010-11-30 01:22:37.000 334 26228.87 226.30 -19583.03 88888.00 2010-11-30 01:22:38.000 334 26228.89 226.26 -19583.06 88888.00 2010-11-30 01:22:39.000 334 26228.86 226.25 -19583.07 88888.00 2010-11-30 01:22:40.000 334 26228.84 226.27 -19583.03 32728.08 2010-11-30 01:22:41.000 334 26228.83 226.29 -19583.02 88888.00 2010-11-30 01:22:42.000 334 26228.84 226.23 -19583.02 88888.00 2010-11-30 01:22:43.000 334 26228.84 226.22 -19583.05 88888.00 2010-11-30 01:22:44.000 334 26228.82 226.21 -19583.09 88888.00 2010-11-30 01:22:45.000 334 26228.85 226.23 -19583.08 32728.12 2010-11-30 01:22:46.000 334 26228.82 226.27 -19583.07 88888.00 2010-11-30 01:22:47.000 334 26228.84 226.23 -19583.08 88888.00 2010-11-30 01:22:48.000 334 26228.87 226.20 -19583.07 88888.00 2010-11-30 01:22:49.000 334 26228.86 226.22 -19583.08 88888.00 2010-11-30 01:22:50.000 334 26228.87 226.26 -19583.08 32728.32 2010-11-30 01:22:51.000 334 26228.85 226.34 -19583.07 88888.00 2010-11-30 01:22:52.000 334 26228.83 226.30 -19583.06 88888.00 2010-11-30 01:22:53.000 334 26228.81 226.26 -19583.06 88888.00 2010-11-30 01:22:54.000 334 26228.84 226.25 -19583.10 88888.00 2010-11-30 01:22:55.000 334 26228.85 226.31 -19583.13 32728.08 2010-11-30 01:22:56.000 334 26228.86 226.33 -19583.13 88888.00 2010-11-30 01:22:57.000 334 26228.85 226.26 -19583.13 88888.00 2010-11-30 01:22:58.000 334 26228.84 226.23 -19583.12 88888.00 2010-11-30 01:22:59.000 334 26228.84 226.29 -19583.09 88888.00 2010-11-30 01:23:00.000 334 26228.83 226.34 -19583.08 32728.13 2010-11-30 01:23:01.000 334 26228.84 226.38 -19583.07 88888.00 2010-11-30 01:23:02.000 334 26228.83 226.36 -19583.06 88888.00 2010-11-30 01:23:03.000 334 26228.83 226.32 -19583.05 88888.00 2010-11-30 01:23:04.000 334 26228.86 226.33 -19583.07 88888.00 2010-11-30 01:23:05.000 334 26228.88 226.38 -19583.08 32728.06 2010-11-30 01:23:06.000 334 26228.89 226.35 -19583.09 88888.00 2010-11-30 01:23:07.000 334 26228.87 226.34 -19583.08 88888.00 2010-11-30 01:23:08.000 334 26228.88 226.34 -19583.08 88888.00 2010-11-30 01:23:09.000 334 26228.86 226.34 -19583.09 88888.00 2010-11-30 01:23:10.000 334 26228.85 226.36 -19583.07 32728.04 2010-11-30 01:23:11.000 334 26228.88 226.38 -19583.06 88888.00 2010-11-30 01:23:12.000 334 26228.89 226.37 -19583.11 88888.00 2010-11-30 01:23:13.000 334 26228.88 226.35 -19583.09 88888.00 2010-11-30 01:23:14.000 334 26228.90 226.33 -19583.08 88888.00 2010-11-30 01:23:15.000 334 26228.90 226.38 -19583.07 32728.08 2010-11-30 01:23:16.000 334 26228.91 226.40 -19583.07 88888.00 2010-11-30 01:23:17.000 334 26228.90 226.40 -19583.07 88888.00 2010-11-30 01:23:18.000 334 26228.85 226.35 -19583.07 88888.00 2010-11-30 01:23:19.000 334 26228.87 226.33 -19583.09 88888.00 2010-11-30 01:23:20.000 334 26228.87 226.35 -19583.10 32728.05 2010-11-30 01:23:21.000 334 26228.83 226.38 -19583.10 88888.00 2010-11-30 01:23:22.000 334 26228.85 226.33 -19583.12 88888.00 2010-11-30 01:23:23.000 334 26228.85 226.32 -19583.09 88888.00 2010-11-30 01:23:24.000 334 26228.87 226.32 -19583.10 88888.00 2010-11-30 01:23:25.000 334 26228.86 226.34 -19583.11 32728.24 2010-11-30 01:23:26.000 334 26228.88 226.40 -19583.11 88888.00 2010-11-30 01:23:27.000 334 26228.87 226.35 -19583.10 88888.00 2010-11-30 01:23:28.000 334 26228.85 226.31 -19583.08 88888.00 2010-11-30 01:23:29.000 334 26228.90 226.37 -19583.06 88888.00 2010-11-30 01:23:30.000 334 26228.92 226.38 -19583.06 32728.09 2010-11-30 01:23:31.000 334 26228.90 226.39 -19583.07 88888.00 2010-11-30 01:23:32.000 334 26228.90 226.35 -19583.06 88888.00 2010-11-30 01:23:33.000 334 26228.90 226.35 -19583.05 88888.00 2010-11-30 01:23:34.000 334 26228.91 226.35 -19583.07 88888.00 2010-11-30 01:23:35.000 334 26228.90 226.38 -19583.11 32728.07 2010-11-30 01:23:36.000 334 26228.91 226.43 -19583.08 88888.00 2010-11-30 01:23:37.000 334 26228.92 226.41 -19583.04 88888.00 2010-11-30 01:23:38.000 334 26228.92 226.35 -19583.04 88888.00 2010-11-30 01:23:39.000 334 26228.91 226.35 -19583.03 88888.00 2010-11-30 01:23:40.000 334 26228.94 226.42 -19583.03 32728.12 2010-11-30 01:23:41.000 334 26228.92 226.46 -19583.08 88888.00 2010-11-30 01:23:42.000 334 26228.90 226.41 -19583.05 88888.00 2010-11-30 01:23:43.000 334 26228.88 226.39 -19583.01 88888.00 2010-11-30 01:23:44.000 334 26228.88 226.38 -19582.98 88888.00 2010-11-30 01:23:45.000 334 26228.86 226.43 -19583.00 32728.17 2010-11-30 01:23:46.000 334 26228.86 226.46 -19583.02 88888.00 2010-11-30 01:23:47.000 334 26228.85 226.41 -19583.05 88888.00 2010-11-30 01:23:48.000 334 26228.89 226.38 -19583.06 88888.00 2010-11-30 01:23:49.000 334 26228.87 226.37 -19583.05 88888.00 2010-11-30 01:23:50.000 334 26228.86 226.42 -19583.03 32728.16 2010-11-30 01:23:51.000 334 26228.83 226.48 -19583.03 88888.00 2010-11-30 01:23:52.000 334 26228.82 226.42 -19583.03 88888.00 2010-11-30 01:23:53.000 334 26228.81 226.36 -19583.04 88888.00 2010-11-30 01:23:54.000 334 26228.82 226.39 -19583.05 88888.00 2010-11-30 01:23:55.000 334 26228.82 226.43 -19583.03 32728.15 2010-11-30 01:23:56.000 334 26228.84 226.46 -19583.01 88888.00 2010-11-30 01:23:57.000 334 26228.85 226.43 -19583.02 88888.00 2010-11-30 01:23:58.000 334 26228.86 226.40 -19582.99 88888.00 2010-11-30 01:23:59.000 334 26228.86 226.41 -19583.01 88888.00 2010-11-30 01:24:00.000 334 26228.87 226.43 -19583.01 32728.28 2010-11-30 01:24:01.000 334 26228.85 226.48 -19583.03 88888.00 2010-11-30 01:24:02.000 334 26228.88 226.42 -19583.06 88888.00 2010-11-30 01:24:03.000 334 26228.88 226.38 -19583.08 88888.00 2010-11-30 01:24:04.000 334 26228.87 226.37 -19583.05 88888.00 2010-11-30 01:24:05.000 334 26228.84 226.39 -19583.01 32728.04 2010-11-30 01:24:06.000 334 26228.84 226.42 -19583.00 88888.00 2010-11-30 01:24:07.000 334 26228.81 226.43 -19583.04 88888.00 2010-11-30 01:24:08.000 334 26228.81 226.42 -19583.01 88888.00 2010-11-30 01:24:09.000 334 26228.82 226.38 -19582.99 88888.00 2010-11-30 01:24:10.000 334 26228.84 226.45 -19583.00 32728.12 2010-11-30 01:24:11.000 334 26228.86 226.46 -19583.00 88888.00 2010-11-30 01:24:12.000 334 26228.87 226.41 -19583.05 88888.00 2010-11-30 01:24:13.000 334 26228.86 226.39 -19583.05 88888.00 2010-11-30 01:24:14.000 334 26228.87 226.42 -19583.03 88888.00 2010-11-30 01:24:15.000 334 26228.86 226.47 -19583.03 32728.10 2010-11-30 01:24:16.000 334 26228.84 226.50 -19583.04 88888.00 2010-11-30 01:24:17.000 334 26228.84 226.43 -19583.01 88888.00 2010-11-30 01:24:18.000 334 26228.83 226.40 -19583.02 88888.00 2010-11-30 01:24:19.000 334 26228.83 226.40 -19583.00 88888.00 2010-11-30 01:24:20.000 334 26228.86 226.42 -19583.01 32728.21 2010-11-30 01:24:21.000 334 26228.87 226.45 -19583.06 88888.00 2010-11-30 01:24:22.000 334 26228.82 226.39 -19583.01 88888.00 2010-11-30 01:24:23.000 334 26228.84 226.39 -19582.97 88888.00 2010-11-30 01:24:24.000 334 26228.85 226.41 -19583.02 88888.00 2010-11-30 01:24:25.000 334 26228.83 226.46 -19583.02 32728.04 2010-11-30 01:24:26.000 334 26228.84 226.50 -19583.04 88888.00 2010-11-30 01:24:27.000 334 26228.83 226.44 -19583.00 88888.00 2010-11-30 01:24:28.000 334 26228.81 226.40 -19583.00 88888.00 2010-11-30 01:24:29.000 334 26228.81 226.38 -19583.03 88888.00 2010-11-30 01:24:30.000 334 26228.83 226.41 -19583.04 32728.03 2010-11-30 01:24:31.000 334 26228.83 226.47 -19583.01 88888.00 2010-11-30 01:24:32.000 334 26228.83 226.48 -19583.00 88888.00 2010-11-30 01:24:33.000 334 26228.83 226.47 -19583.02 88888.00 2010-11-30 01:24:34.000 334 26228.87 226.48 -19583.03 88888.00 2010-11-30 01:24:35.000 334 26228.88 226.53 -19583.01 32728.29 2010-11-30 01:24:36.000 334 26228.82 226.56 -19583.06 88888.00 2010-11-30 01:24:37.000 334 26228.80 226.53 -19583.04 88888.00 2010-11-30 01:24:38.000 334 26228.79 226.47 -19583.03 88888.00 2010-11-30 01:24:39.000 334 26228.79 226.49 -19583.01 88888.00 2010-11-30 01:24:40.000 334 26228.82 226.57 -19582.96 32728.03 2010-11-30 01:24:41.000 334 26228.81 226.60 -19582.99 88888.00 2010-11-30 01:24:42.000 334 26228.82 226.60 -19582.98 88888.00 2010-11-30 01:24:43.000 334 26228.82 226.54 -19583.03 88888.00 2010-11-30 01:24:44.000 334 26228.83 226.51 -19583.02 88888.00 2010-11-30 01:24:45.000 334 26228.83 226.54 -19583.02 32728.05 2010-11-30 01:24:46.000 334 26228.85 226.58 -19582.99 88888.00 2010-11-30 01:24:47.000 334 26228.82 226.56 -19583.00 88888.00 2010-11-30 01:24:48.000 334 26228.81 226.53 -19582.99 88888.00 2010-11-30 01:24:49.000 334 26228.83 226.51 -19583.04 88888.00 2010-11-30 01:24:50.000 334 26228.85 226.56 -19583.04 32728.03 2010-11-30 01:24:51.000 334 26228.86 226.63 -19583.01 88888.00 2010-11-30 01:24:52.000 334 26228.87 226.58 -19582.99 88888.00 2010-11-30 01:24:53.000 334 26228.86 226.55 -19583.01 88888.00 2010-11-30 01:24:54.000 334 26228.86 226.57 -19583.00 88888.00 2010-11-30 01:24:55.000 334 26228.81 226.58 -19583.01 32728.07 2010-11-30 01:24:56.000 334 26228.80 226.62 -19582.99 88888.00 2010-11-30 01:24:57.000 334 26228.81 226.57 -19582.99 88888.00 2010-11-30 01:24:58.000 334 26228.79 226.51 -19583.00 88888.00 2010-11-30 01:24:59.000 334 26228.80 226.51 -19583.00 88888.00 2010-11-30 01:25:00.000 334 26228.84 226.53 -19583.02 32728.18 2010-11-30 01:25:01.000 334 26228.87 226.57 -19583.02 88888.00 2010-11-30 01:25:02.000 334 26228.83 226.53 -19583.00 88888.00 2010-11-30 01:25:03.000 334 26228.86 226.52 -19583.00 88888.00 2010-11-30 01:25:04.000 334 26228.87 226.53 -19583.00 88888.00 2010-11-30 01:25:05.000 334 26228.85 226.59 -19583.02 32728.06 2010-11-30 01:25:06.000 334 26228.85 226.62 -19583.04 88888.00 2010-11-30 01:25:07.000 334 26228.85 226.60 -19583.00 88888.00 2010-11-30 01:25:08.000 334 26228.81 226.57 -19583.00 88888.00 2010-11-30 01:25:09.000 334 26228.83 226.54 -19583.00 88888.00 2010-11-30 01:25:10.000 334 26228.88 226.58 -19583.00 32728.23 2010-11-30 01:25:11.000 334 26228.86 226.60 -19582.99 88888.00 2010-11-30 01:25:12.000 334 26228.86 226.59 -19582.98 88888.00 2010-11-30 01:25:13.000 334 26228.85 226.58 -19582.98 88888.00 2010-11-30 01:25:14.000 334 26228.85 226.59 -19582.98 88888.00 2010-11-30 01:25:15.000 334 26228.87 226.63 -19582.99 32728.19 2010-11-30 01:25:16.000 334 26228.88 226.62 -19582.99 88888.00 2010-11-30 01:25:17.000 334 26228.88 226.60 -19583.01 88888.00 2010-11-30 01:25:18.000 334 26228.90 226.58 -19583.03 88888.00 2010-11-30 01:25:19.000 334 26228.93 226.58 -19582.98 88888.00 2010-11-30 01:25:20.000 334 26228.93 226.62 -19582.97 32728.12 2010-11-30 01:25:21.000 334 26228.93 226.68 -19582.98 88888.00 2010-11-30 01:25:22.000 334 26228.94 226.61 -19582.96 88888.00 2010-11-30 01:25:23.000 334 26228.93 226.56 -19582.94 88888.00 2010-11-30 01:25:24.000 334 26228.92 226.57 -19582.95 88888.00 2010-11-30 01:25:25.000 334 26228.93 226.64 -19582.99 32728.06 2010-11-30 01:25:26.000 334 26228.92 226.70 -19582.99 88888.00 2010-11-30 01:25:27.000 334 26228.96 226.66 -19582.99 88888.00 2010-11-30 01:25:28.000 334 26228.94 226.63 -19582.96 88888.00 2010-11-30 01:25:29.000 334 26228.91 226.63 -19582.95 88888.00 2010-11-30 01:25:30.000 334 26228.91 226.65 -19582.99 32728.08 2010-11-30 01:25:31.000 334 26228.94 226.69 -19583.01 88888.00 2010-11-30 01:25:32.000 334 26228.95 226.68 -19583.00 88888.00 2010-11-30 01:25:33.000 334 26228.94 226.64 -19582.96 88888.00 2010-11-30 01:25:34.000 334 26228.88 226.63 -19582.96 88888.00 2010-11-30 01:25:35.000 334 26228.86 226.66 -19582.94 32728.24 2010-11-30 01:25:36.000 334 26228.90 226.68 -19582.93 88888.00 2010-11-30 01:25:37.000 334 26228.89 226.64 -19582.93 88888.00 2010-11-30 01:25:38.000 334 26228.87 226.63 -19582.92 88888.00 2010-11-30 01:25:39.000 334 26228.89 226.66 -19582.93 88888.00 2010-11-30 01:25:40.000 334 26228.90 226.69 -19582.95 32728.06 2010-11-30 01:25:41.000 334 26228.88 226.69 -19582.94 88888.00 2010-11-30 01:25:42.000 334 26228.87 226.64 -19582.95 88888.00 2010-11-30 01:25:43.000 334 26228.87 226.63 -19583.00 88888.00 2010-11-30 01:25:44.000 334 26228.85 226.66 -19582.98 88888.00 2010-11-30 01:25:45.000 334 26228.88 226.72 -19582.96 32728.24 2010-11-30 01:25:46.000 334 26228.89 226.73 -19582.96 88888.00 2010-11-30 01:25:47.000 334 26228.87 226.67 -19582.96 88888.00 2010-11-30 01:25:48.000 334 26228.86 226.66 -19582.97 88888.00 2010-11-30 01:25:49.000 334 26228.88 226.69 -19582.97 88888.00 2010-11-30 01:25:50.000 334 26228.88 226.67 -19582.95 32728.25 2010-11-30 01:25:51.000 334 26228.86 226.69 -19582.94 88888.00 2010-11-30 01:25:52.000 334 26228.90 226.66 -19582.91 88888.00 2010-11-30 01:25:53.000 334 26228.90 226.64 -19582.93 88888.00 2010-11-30 01:25:54.000 334 26228.90 226.64 -19582.93 88888.00 2010-11-30 01:25:55.000 334 26228.87 226.68 -19582.93 32728.15 2010-11-30 01:25:56.000 334 26228.86 226.75 -19582.91 88888.00 2010-11-30 01:25:57.000 334 26228.90 226.71 -19582.93 88888.00 2010-11-30 01:25:58.000 334 26228.92 226.68 -19582.94 88888.00 2010-11-30 01:25:59.000 334 26228.91 226.66 -19582.94 88888.00 2010-11-30 01:26:00.000 334 26228.89 226.70 -19582.95 32728.07 2010-11-30 01:26:01.000 334 26228.87 226.71 -19582.96 88888.00 2010-11-30 01:26:02.000 334 26228.87 226.63 -19582.96 88888.00 2010-11-30 01:26:03.000 334 26228.89 226.64 -19582.95 88888.00 2010-11-30 01:26:04.000 334 26228.88 226.65 -19582.94 88888.00 2010-11-30 01:26:05.000 334 26228.90 226.67 -19582.96 32728.11 2010-11-30 01:26:06.000 334 26228.89 226.72 -19582.97 88888.00 2010-11-30 01:26:07.000 334 26228.87 226.69 -19582.97 88888.00 2010-11-30 01:26:08.000 334 26228.85 226.64 -19582.94 88888.00 2010-11-30 01:26:09.000 334 26228.86 226.63 -19582.94 88888.00 2010-11-30 01:26:10.000 334 26228.88 226.65 -19582.96 32728.18 2010-11-30 01:26:11.000 334 26228.84 226.67 -19582.94 88888.00 2010-11-30 01:26:12.000 334 26228.89 226.63 -19582.95 88888.00 2010-11-30 01:26:13.000 334 26228.90 226.64 -19582.96 88888.00 2010-11-30 01:26:14.000 334 26228.88 226.62 -19582.96 88888.00 2010-11-30 01:26:15.000 334 26228.86 226.65 -19582.98 32728.01 2010-11-30 01:26:16.000 334 26228.87 226.71 -19582.93 88888.00 2010-11-30 01:26:17.000 334 26228.85 226.67 -19582.93 88888.00 2010-11-30 01:26:18.000 334 26228.85 226.67 -19582.93 88888.00 2010-11-30 01:26:19.000 334 26228.83 226.68 -19582.92 88888.00 2010-11-30 01:26:20.000 334 26228.84 226.71 -19582.91 32728.16 2010-11-30 01:26:21.000 334 26228.83 226.73 -19582.94 88888.00 2010-11-30 01:26:22.000 334 26228.84 226.70 -19582.96 88888.00 2010-11-30 01:26:23.000 334 26228.83 226.69 -19582.94 88888.00 2010-11-30 01:26:24.000 334 26228.84 226.70 -19582.93 88888.00 2010-11-30 01:26:25.000 334 26228.83 226.72 -19582.94 32728.04 2010-11-30 01:26:26.000 334 26228.83 226.75 -19582.96 88888.00 2010-11-30 01:26:27.000 334 26228.87 226.73 -19582.96 88888.00 2010-11-30 01:26:28.000 334 26228.88 226.66 -19582.97 88888.00 2010-11-30 01:26:29.000 334 26228.90 226.69 -19582.98 88888.00 2010-11-30 01:26:30.000 334 26228.85 226.76 -19582.99 32728.11 2010-11-30 01:26:31.000 334 26228.85 226.81 -19583.00 88888.00 2010-11-30 01:26:32.000 334 26228.86 226.77 -19582.98 88888.00 2010-11-30 01:26:33.000 334 26228.89 226.72 -19582.95 88888.00 2010-11-30 01:26:34.000 334 26228.90 226.70 -19582.93 88888.00 2010-11-30 01:26:35.000 334 26228.86 226.76 -19582.91 32727.98 2010-11-30 01:26:36.000 334 26228.84 226.81 -19582.88 88888.00 2010-11-30 01:26:37.000 334 26228.86 226.76 -19582.87 88888.00 2010-11-30 01:26:38.000 334 26228.88 226.75 -19582.87 88888.00 2010-11-30 01:26:39.000 334 26228.85 226.73 -19582.88 88888.00 2010-11-30 01:26:40.000 334 26228.84 226.73 -19582.93 32727.98 2010-11-30 01:26:41.000 334 26228.86 226.79 -19582.91 88888.00 2010-11-30 01:26:42.000 334 26228.86 226.76 -19582.89 88888.00 2010-11-30 01:26:43.000 334 26228.89 226.72 -19582.91 88888.00 2010-11-30 01:26:44.000 334 26228.91 226.73 -19582.93 88888.00 2010-11-30 01:26:45.000 334 26228.88 226.80 -19582.92 32727.99 2010-11-30 01:26:46.000 334 26228.86 226.81 -19582.95 88888.00 2010-11-30 01:26:47.000 334 26228.86 226.75 -19582.93 88888.00 2010-11-30 01:26:48.000 334 26228.86 226.74 -19582.90 88888.00 2010-11-30 01:26:49.000 334 26228.85 226.76 -19582.88 88888.00 2010-11-30 01:26:50.000 334 26228.90 226.79 -19582.83 32728.05 2010-11-30 01:26:51.000 334 26228.89 226.84 -19582.87 88888.00 2010-11-30 01:26:52.000 334 26228.87 226.81 -19582.89 88888.00 2010-11-30 01:26:53.000 334 26228.86 226.81 -19582.89 88888.00 2010-11-30 01:26:54.000 334 26228.87 226.77 -19582.88 88888.00 2010-11-30 01:26:55.000 334 26228.91 226.78 -19582.90 32728.19 2010-11-30 01:26:56.000 334 26228.92 226.82 -19582.91 88888.00 2010-11-30 01:26:57.000 334 26228.90 226.83 -19582.90 88888.00 2010-11-30 01:26:58.000 334 26228.89 226.78 -19582.93 88888.00 2010-11-30 01:26:59.000 334 26228.88 226.74 -19582.91 88888.00 2010-11-30 01:27:00.000 334 26228.90 226.79 -19582.91 32727.96 2010-11-30 01:27:01.000 334 26228.94 226.83 -19582.92 88888.00 2010-11-30 01:27:02.000 334 26228.91 226.81 -19582.90 88888.00 2010-11-30 01:27:03.000 334 26228.88 226.77 -19582.90 88888.00 2010-11-30 01:27:04.000 334 26228.90 226.79 -19582.89 88888.00 2010-11-30 01:27:05.000 334 26228.89 226.86 -19582.90 32728.12 2010-11-30 01:27:06.000 334 26228.90 226.92 -19582.90 88888.00 2010-11-30 01:27:07.000 334 26228.89 226.86 -19582.90 88888.00 2010-11-30 01:27:08.000 334 26228.88 226.82 -19582.88 88888.00 2010-11-30 01:27:09.000 334 26228.88 226.84 -19582.88 88888.00 2010-11-30 01:27:10.000 334 26228.85 226.91 -19582.89 32728.04 2010-11-30 01:27:11.000 334 26228.85 226.93 -19582.88 88888.00 2010-11-30 01:27:12.000 334 26228.86 226.91 -19582.87 88888.00 2010-11-30 01:27:13.000 334 26228.87 226.88 -19582.86 88888.00 2010-11-30 01:27:14.000 334 26228.85 226.90 -19582.85 88888.00 2010-11-30 01:27:15.000 334 26228.84 226.92 -19582.87 32727.97 2010-11-30 01:27:16.000 334 26228.86 226.94 -19582.86 88888.00 2010-11-30 01:27:17.000 334 26228.89 226.91 -19582.85 88888.00 2010-11-30 01:27:18.000 334 26228.89 226.90 -19582.83 88888.00 2010-11-30 01:27:19.000 334 26228.87 226.90 -19582.83 88888.00 2010-11-30 01:27:20.000 334 26228.88 226.92 -19582.86 32728.03 2010-11-30 01:27:21.000 334 26228.90 226.99 -19582.85 88888.00 2010-11-30 01:27:22.000 334 26228.93 226.95 -19582.86 88888.00 2010-11-30 01:27:23.000 334 26228.93 226.91 -19582.83 88888.00 2010-11-30 01:27:24.000 334 26228.93 226.92 -19582.87 88888.00 2010-11-30 01:27:25.000 334 26228.91 226.94 -19582.87 32728.07 2010-11-30 01:27:26.000 334 26228.93 226.96 -19582.87 88888.00 2010-11-30 01:27:27.000 334 26228.94 226.92 -19582.85 88888.00 2010-11-30 01:27:28.000 334 26228.95 226.89 -19582.82 88888.00 2010-11-30 01:27:29.000 334 26228.93 226.91 -19582.81 88888.00 2010-11-30 01:27:30.000 334 26228.92 226.94 -19582.87 32728.16 2010-11-30 01:27:31.000 334 26228.92 226.98 -19582.87 88888.00 2010-11-30 01:27:32.000 334 26228.92 226.98 -19582.86 88888.00 2010-11-30 01:27:33.000 334 26228.93 226.95 -19582.84 88888.00 2010-11-30 01:27:34.000 334 26228.95 226.93 -19582.84 88888.00 2010-11-30 01:27:35.000 334 26228.95 226.97 -19582.84 32728.04 2010-11-30 01:27:36.000 334 26228.94 227.01 -19582.84 88888.00 2010-11-30 01:27:37.000 334 26228.95 226.95 -19582.85 88888.00 2010-11-30 01:27:38.000 334 26228.95 226.94 -19582.83 88888.00 2010-11-30 01:27:39.000 334 26228.92 226.96 -19582.82 88888.00 2010-11-30 01:27:40.000 334 26228.93 226.97 -19582.83 32727.97 2010-11-30 01:27:41.000 334 26228.95 226.99 -19582.80 88888.00 2010-11-30 01:27:42.000 334 26228.94 226.99 -19582.79 88888.00 2010-11-30 01:27:43.000 334 26228.96 226.95 -19582.79 88888.00 2010-11-30 01:27:44.000 334 26228.94 226.91 -19582.76 88888.00 2010-11-30 01:27:45.000 334 26228.90 226.99 -19582.78 32728.09 2010-11-30 01:27:46.000 334 26228.92 227.02 -19582.77 88888.00 2010-11-30 01:27:47.000 334 26228.93 227.03 -19582.80 88888.00 2010-11-30 01:27:48.000 334 26228.92 227.00 -19582.80 88888.00 2010-11-30 01:27:49.000 334 26228.89 226.98 -19582.81 88888.00 2010-11-30 01:27:50.000 334 26228.87 227.01 -19582.82 32727.97 2010-11-30 01:27:51.000 334 26228.87 227.04 -19582.86 88888.00 2010-11-30 01:27:52.000 334 26228.85 227.02 -19582.86 88888.00 2010-11-30 01:27:53.000 334 26228.86 227.02 -19582.90 88888.00 2010-11-30 01:27:54.000 334 26228.87 227.00 -19582.88 88888.00 2010-11-30 01:27:55.000 334 26228.89 227.04 -19582.83 32727.99 2010-11-30 01:27:56.000 334 26228.90 227.09 -19582.81 88888.00 2010-11-30 01:27:57.000 334 26228.88 227.02 -19582.78 88888.00 2010-11-30 01:27:58.000 334 26228.86 227.00 -19582.75 88888.00 2010-11-30 01:27:59.000 334 26228.83 226.96 -19582.77 88888.00 2010-11-30 01:28:00.000 334 26228.83 226.98 -19582.78 32727.94 2010-11-30 01:28:01.000 334 26228.84 227.03 -19582.77 88888.00 2010-11-30 01:28:02.000 334 26228.84 226.98 -19582.79 88888.00 2010-11-30 01:28:03.000 334 26228.83 226.97 -19582.78 88888.00 2010-11-30 01:28:04.000 334 26228.85 226.96 -19582.75 88888.00 2010-11-30 01:28:05.000 334 26228.87 226.98 -19582.83 32728.11 2010-11-30 01:28:06.000 334 26228.85 227.07 -19582.84 88888.00 2010-11-30 01:28:07.000 334 26228.84 227.07 -19582.84 88888.00 2010-11-30 01:28:08.000 334 26228.84 226.99 -19582.79 88888.00 2010-11-30 01:28:09.000 334 26228.83 226.96 -19582.81 88888.00 2010-11-30 01:28:10.000 334 26228.84 227.01 -19582.86 32727.97 2010-11-30 01:28:11.000 334 26228.81 227.08 -19582.86 88888.00 2010-11-30 01:28:12.000 334 26228.83 227.04 -19582.83 88888.00 2010-11-30 01:28:13.000 334 26228.86 227.00 -19582.81 88888.00 2010-11-30 01:28:14.000 334 26228.85 227.02 -19582.79 88888.00 2010-11-30 01:28:15.000 334 26228.86 227.04 -19582.82 32727.92 2010-11-30 01:28:16.000 334 26228.83 227.08 -19582.77 88888.00 2010-11-30 01:28:17.000 334 26228.84 227.06 -19582.77 88888.00 2010-11-30 01:28:18.000 334 26228.85 227.00 -19582.76 88888.00 2010-11-30 01:28:19.000 334 26228.88 227.00 -19582.79 88888.00 2010-11-30 01:28:20.000 334 26228.88 227.00 -19582.81 32727.92 2010-11-30 01:28:21.000 334 26228.88 227.05 -19582.85 88888.00 2010-11-30 01:28:22.000 334 26228.90 227.00 -19582.85 88888.00 2010-11-30 01:28:23.000 334 26228.89 226.98 -19582.85 88888.00 2010-11-30 01:28:24.000 334 26228.87 227.01 -19582.80 88888.00 2010-11-30 01:28:25.000 334 26228.86 227.05 -19582.79 32727.96 2010-11-30 01:28:26.000 334 26228.86 227.02 -19582.80 88888.00 2010-11-30 01:28:27.000 334 26228.86 227.01 -19582.79 88888.00 2010-11-30 01:28:28.000 334 26228.88 227.01 -19582.80 88888.00 2010-11-30 01:28:29.000 334 26228.86 226.99 -19582.79 88888.00 2010-11-30 01:28:30.000 334 26228.83 227.05 -19582.80 32727.98 2010-11-30 01:28:31.000 334 26228.84 227.15 -19582.80 88888.00 2010-11-30 01:28:32.000 334 26228.86 227.11 -19582.77 88888.00 2010-11-30 01:28:33.000 334 26228.84 227.09 -19582.78 88888.00 2010-11-30 01:28:34.000 334 26228.85 227.07 -19582.74 88888.00 2010-11-30 01:28:35.000 334 26228.82 227.09 -19582.74 32727.86 2010-11-30 01:28:36.000 334 26228.83 227.13 -19582.77 88888.00 2010-11-30 01:28:37.000 334 26228.85 227.12 -19582.81 88888.00 2010-11-30 01:28:38.000 334 26228.83 227.07 -19582.79 88888.00 2010-11-30 01:28:39.000 334 26228.81 227.12 -19582.76 88888.00 2010-11-30 01:28:40.000 334 26228.84 227.19 -19582.75 32728.15 2010-11-30 01:28:41.000 334 26228.86 227.21 -19582.76 88888.00 2010-11-30 01:28:42.000 334 26228.89 227.15 -19582.77 88888.00 2010-11-30 01:28:43.000 334 26228.89 227.10 -19582.79 88888.00 2010-11-30 01:28:44.000 334 26228.89 227.14 -19582.79 88888.00 2010-11-30 01:28:45.000 334 26228.90 227.17 -19582.78 32727.91 2010-11-30 01:28:46.000 334 26228.91 227.21 -19582.76 88888.00 2010-11-30 01:28:47.000 334 26228.91 227.16 -19582.76 88888.00 2010-11-30 01:28:48.000 334 26228.89 227.12 -19582.78 88888.00 2010-11-30 01:28:49.000 334 26228.88 227.06 -19582.76 88888.00 2010-11-30 01:28:50.000 334 26228.93 227.08 -19582.77 32727.90 2010-11-30 01:28:51.000 334 26228.92 227.09 -19582.76 88888.00 2010-11-30 01:28:52.000 334 26228.89 227.07 -19582.76 88888.00 2010-11-30 01:28:53.000 334 26228.89 227.08 -19582.76 88888.00 2010-11-30 01:28:54.000 334 26228.90 227.10 -19582.76 88888.00 2010-11-30 01:28:55.000 334 26228.93 227.16 -19582.75 32727.93 2010-11-30 01:28:56.000 334 26228.91 227.18 -19582.74 88888.00 2010-11-30 01:28:57.000 334 26228.90 227.13 -19582.76 88888.00 2010-11-30 01:28:58.000 334 26228.88 227.08 -19582.74 88888.00 2010-11-30 01:28:59.000 334 26228.88 227.12 -19582.77 88888.00 2010-11-30 01:29:00.000 334 26228.88 227.14 -19582.75 32727.93 2010-11-30 01:29:01.000 334 26228.90 227.17 -19582.74 88888.00 2010-11-30 01:29:02.000 334 26228.92 227.12 -19582.76 88888.00 2010-11-30 01:29:03.000 334 26228.91 227.05 -19582.73 88888.00 2010-11-30 01:29:04.000 334 26228.89 227.09 -19582.73 88888.00 2010-11-30 01:29:05.000 334 26228.88 227.15 -19582.77 32728.06 2010-11-30 01:29:06.000 334 26228.89 227.19 -19582.74 88888.00 2010-11-30 01:29:07.000 334 26228.87 227.15 -19582.72 88888.00 2010-11-30 01:29:08.000 334 26228.87 227.11 -19582.74 88888.00 2010-11-30 01:29:09.000 334 26228.88 227.10 -19582.76 88888.00 2010-11-30 01:29:10.000 334 26228.89 227.16 -19582.77 32727.94 2010-11-30 01:29:11.000 334 26228.90 227.18 -19582.77 88888.00 2010-11-30 01:29:12.000 334 26228.90 227.16 -19582.76 88888.00 2010-11-30 01:29:13.000 334 26228.90 227.15 -19582.72 88888.00 2010-11-30 01:29:14.000 334 26228.89 227.15 -19582.73 88888.00 2010-11-30 01:29:15.000 334 26228.90 227.24 -19582.75 32728.10 2010-11-30 01:29:16.000 334 26228.94 227.25 -19582.73 88888.00 2010-11-30 01:29:17.000 334 26228.94 227.15 -19582.71 88888.00 2010-11-30 01:29:18.000 334 26228.95 227.07 -19582.71 88888.00 2010-11-30 01:29:19.000 334 26228.92 227.10 -19582.73 88888.00 2010-11-30 01:29:20.000 334 26228.88 227.14 -19582.76 32728.04 2010-11-30 01:29:21.000 334 26228.90 227.15 -19582.72 88888.00 2010-11-30 01:29:22.000 334 26228.92 227.11 -19582.71 88888.00 2010-11-30 01:29:23.000 334 26228.90 227.11 -19582.67 88888.00 2010-11-30 01:29:24.000 334 26228.90 227.08 -19582.66 88888.00 2010-11-30 01:29:25.000 334 26228.90 227.12 -19582.68 32727.96 2010-11-30 01:29:26.000 334 26228.89 227.10 -19582.71 88888.00 2010-11-30 01:29:27.000 334 26228.87 227.07 -19582.72 88888.00 2010-11-30 01:29:28.000 334 26228.87 227.05 -19582.74 88888.00 2010-11-30 01:29:29.000 334 26228.86 227.04 -19582.73 88888.00 2010-11-30 01:29:30.000 334 26228.86 227.06 -19582.70 32728.03 2010-11-30 01:29:31.000 334 26228.88 227.11 -19582.68 88888.00 2010-11-30 01:29:32.000 334 26228.88 227.12 -19582.67 88888.00 2010-11-30 01:29:33.000 334 26228.86 227.06 -19582.69 88888.00 2010-11-30 01:29:34.000 334 26228.87 227.01 -19582.68 88888.00 2010-11-30 01:29:35.000 334 26228.86 227.07 -19582.67 32727.94 2010-11-30 01:29:36.000 334 26228.86 227.09 -19582.68 88888.00 2010-11-30 01:29:37.000 334 26228.87 227.06 -19582.68 88888.00 2010-11-30 01:29:38.000 334 26228.86 227.03 -19582.68 88888.00 2010-11-30 01:29:39.000 334 26228.90 227.01 -19582.70 88888.00 2010-11-30 01:29:40.000 334 26228.88 227.07 -19582.68 32727.93 2010-11-30 01:29:41.000 334 26228.87 227.10 -19582.69 88888.00 2010-11-30 01:29:42.000 334 26228.86 227.10 -19582.70 88888.00 2010-11-30 01:29:43.000 334 26228.88 227.07 -19582.69 88888.00 2010-11-30 01:29:44.000 334 26228.90 227.05 -19582.68 88888.00 2010-11-30 01:29:45.000 334 26228.90 227.14 -19582.70 32728.04 2010-11-30 01:29:46.000 334 26228.89 227.18 -19582.71 88888.00 2010-11-30 01:29:47.000 334 26228.92 227.15 -19582.68 88888.00 2010-11-30 01:29:48.000 334 26228.92 227.08 -19582.66 88888.00 2010-11-30 01:29:49.000 334 26228.92 227.10 -19582.65 88888.00 2010-11-30 01:29:50.000 334 26228.89 227.15 -19582.69 32728.15 2010-11-30 01:29:51.000 334 26228.92 227.23 -19582.70 88888.00 2010-11-30 01:29:52.000 334 26228.96 227.19 -19582.70 88888.00 2010-11-30 01:29:53.000 334 26228.93 227.14 -19582.67 88888.00 2010-11-30 01:29:54.000 334 26228.91 227.13 -19582.66 88888.00 2010-11-30 01:29:55.000 334 26228.88 227.19 -19582.73 32728.08 2010-11-30 01:29:56.000 334 26228.91 227.24 -19582.73 88888.00 2010-11-30 01:29:57.000 334 26228.92 227.21 -19582.70 88888.00 2010-11-30 01:29:58.000 334 26228.91 227.16 -19582.72 88888.00 2010-11-30 01:29:59.000 334 26228.91 227.18 -19582.71 88888.00 2010-11-30 01:30:00.000 334 26228.93 227.20 -19582.68 32727.94 2010-11-30 01:30:01.000 334 26228.94 227.24 -19582.69 88888.00 2010-11-30 01:30:02.000 334 26228.93 227.22 -19582.70 88888.00 2010-11-30 01:30:03.000 334 26228.93 227.19 -19582.67 88888.00 2010-11-30 01:30:04.000 334 26228.92 227.21 -19582.71 88888.00 2010-11-30 01:30:05.000 334 26228.93 227.27 -19582.74 32727.94 2010-11-30 01:30:06.000 334 26228.94 227.29 -19582.72 88888.00 2010-11-30 01:30:07.000 334 26228.95 227.25 -19582.70 88888.00 2010-11-30 01:30:08.000 334 26228.92 227.19 -19582.70 88888.00 2010-11-30 01:30:09.000 334 26228.93 227.19 -19582.68 88888.00 2010-11-30 01:30:10.000 334 26228.93 227.23 -19582.67 32728.09 2010-11-30 01:30:11.000 334 26228.95 227.30 -19582.67 88888.00 2010-11-30 01:30:12.000 334 26228.97 227.28 -19582.65 88888.00 2010-11-30 01:30:13.000 334 26228.97 227.20 -19582.61 88888.00 2010-11-30 01:30:14.000 334 26228.95 227.19 -19582.61 88888.00 2010-11-30 01:30:15.000 334 26228.96 227.22 -19582.63 32727.99 2010-11-30 01:30:16.000 334 26228.99 227.26 -19582.62 88888.00 2010-11-30 01:30:17.000 334 26229.05 227.26 -19582.61 88888.00 2010-11-30 01:30:18.000 334 26229.05 227.26 -19582.63 88888.00 2010-11-30 01:30:19.000 334 26229.04 227.27 -19582.62 88888.00 2010-11-30 01:30:20.000 334 26229.03 227.28 -19582.62 32728.20 2010-11-30 01:30:21.000 334 26228.99 227.31 -19582.66 88888.00 2010-11-30 01:30:22.000 334 26229.00 227.27 -19582.68 88888.00 2010-11-30 01:30:23.000 334 26229.03 227.25 -19582.64 88888.00 2010-11-30 01:30:24.000 334 26229.05 227.22 -19582.60 88888.00 2010-11-30 01:30:25.000 334 26229.04 227.26 -19582.62 32728.11 2010-11-30 01:30:26.000 334 26229.05 227.31 -19582.64 88888.00 2010-11-30 01:30:27.000 334 26229.10 227.31 -19582.67 88888.00 2010-11-30 01:30:28.000 334 26229.12 227.28 -19582.63 88888.00 2010-11-30 01:30:29.000 334 26229.09 227.26 -19582.63 88888.00 2010-11-30 01:30:30.000 334 26229.10 227.28 -19582.67 32728.13 2010-11-30 01:30:31.000 334 26229.07 227.31 -19582.70 88888.00 2010-11-30 01:30:32.000 334 26229.10 227.27 -19582.69 88888.00 2010-11-30 01:30:33.000 334 26229.12 227.25 -19582.65 88888.00 2010-11-30 01:30:34.000 334 26229.11 227.27 -19582.67 88888.00 2010-11-30 01:30:35.000 334 26229.11 227.32 -19582.67 32728.15 2010-11-30 01:30:36.000 334 26229.08 227.37 -19582.63 88888.00 2010-11-30 01:30:37.000 334 26229.08 227.35 -19582.65 88888.00 2010-11-30 01:30:38.000 334 26229.06 227.31 -19582.66 88888.00 2010-11-30 01:30:39.000 334 26229.10 227.29 -19582.67 88888.00 2010-11-30 01:30:40.000 334 26229.14 227.31 -19582.66 32728.05 2010-11-30 01:30:41.000 334 26229.12 227.36 -19582.67 88888.00 2010-11-30 01:30:42.000 334 26229.13 227.34 -19582.66 88888.00 2010-11-30 01:30:43.000 334 26229.14 227.30 -19582.69 88888.00 2010-11-30 01:30:44.000 334 26229.14 227.26 -19582.69 88888.00 2010-11-30 01:30:45.000 334 26229.13 227.28 -19582.71 32728.12 2010-11-30 01:30:46.000 334 26229.16 227.31 -19582.75 88888.00 2010-11-30 01:30:47.000 334 26229.16 227.28 -19582.73 88888.00 2010-11-30 01:30:48.000 334 26229.16 227.25 -19582.72 88888.00 2010-11-30 01:30:49.000 334 26229.15 227.27 -19582.70 88888.00 2010-11-30 01:30:50.000 334 26229.14 227.29 -19582.70 32728.05 2010-11-30 01:30:51.000 334 26229.13 227.35 -19582.71 88888.00 2010-11-30 01:30:52.000 334 26229.16 227.32 -19582.70 88888.00 2010-11-30 01:30:53.000 334 26229.19 227.30 -19582.71 88888.00 2010-11-30 01:30:54.000 334 26229.15 227.32 -19582.72 88888.00 2010-11-30 01:30:55.000 334 26229.13 227.37 -19582.69 32728.08 2010-11-30 01:30:56.000 334 26229.13 227.37 -19582.71 88888.00 2010-11-30 01:30:57.000 334 26229.12 227.34 -19582.71 88888.00 2010-11-30 01:30:58.000 334 26229.13 227.29 -19582.69 88888.00 2010-11-30 01:30:59.000 334 26229.13 227.26 -19582.67 88888.00 2010-11-30 01:31:00.000 334 26229.12 227.26 -19582.68 32728.24 2010-11-30 01:31:01.000 334 26229.11 227.28 -19582.68 88888.00 2010-11-30 01:31:02.000 334 26229.13 227.26 -19582.67 88888.00 2010-11-30 01:31:03.000 334 26229.14 227.21 -19582.68 88888.00 2010-11-30 01:31:04.000 334 26229.13 227.21 -19582.68 88888.00 2010-11-30 01:31:05.000 334 26229.12 227.26 -19582.67 32728.10 2010-11-30 01:31:06.000 334 26229.12 227.31 -19582.68 88888.00 2010-11-30 01:31:07.000 334 26229.11 227.29 -19582.69 88888.00 2010-11-30 01:31:08.000 334 26229.13 227.25 -19582.70 88888.00 2010-11-30 01:31:09.000 334 26229.17 227.25 -19582.69 88888.00 2010-11-30 01:31:10.000 334 26229.15 227.30 -19582.68 32728.22 2010-11-30 01:31:11.000 334 26229.12 227.33 -19582.68 88888.00 2010-11-30 01:31:12.000 334 26229.12 227.29 -19582.65 88888.00 2010-11-30 01:31:13.000 334 26229.11 227.30 -19582.67 88888.00 2010-11-30 01:31:14.000 334 26229.14 227.25 -19582.69 88888.00 2010-11-30 01:31:15.000 334 26229.14 227.25 -19582.69 32728.12 2010-11-30 01:31:16.000 334 26229.12 227.33 -19582.71 88888.00 2010-11-30 01:31:17.000 334 26229.10 227.29 -19582.66 88888.00 2010-11-30 01:31:18.000 334 26229.11 227.27 -19582.66 88888.00 2010-11-30 01:31:19.000 334 26229.10 227.25 -19582.64 88888.00 2010-11-30 01:31:20.000 334 26229.08 227.28 -19582.63 32728.11 2010-11-30 01:31:21.000 334 26229.09 227.34 -19582.63 88888.00 2010-11-30 01:31:22.000 334 26229.14 227.28 -19582.64 88888.00 2010-11-30 01:31:23.000 334 26229.14 227.25 -19582.64 88888.00 2010-11-30 01:31:24.000 334 26229.13 227.30 -19582.61 88888.00 2010-11-30 01:31:25.000 334 26229.12 227.38 -19582.62 32728.08 2010-11-30 01:31:26.000 334 26229.13 227.41 -19582.63 88888.00 2010-11-30 01:31:27.000 334 26229.12 227.38 -19582.65 88888.00 2010-11-30 01:31:28.000 334 26229.14 227.31 -19582.65 88888.00 2010-11-30 01:31:29.000 334 26229.15 227.29 -19582.60 88888.00 2010-11-30 01:31:30.000 334 26229.14 227.32 -19582.61 32728.11 2010-11-30 01:31:31.000 334 26229.11 227.38 -19582.65 88888.00 2010-11-30 01:31:32.000 334 26229.06 227.39 -19582.63 88888.00 2010-11-30 01:31:33.000 334 26229.08 227.40 -19582.63 88888.00 2010-11-30 01:31:34.000 334 26229.06 227.38 -19582.59 88888.00 2010-11-30 01:31:35.000 334 26229.10 227.40 -19582.59 32728.31 2010-11-30 01:31:36.000 334 26229.13 227.40 -19582.64 88888.00 2010-11-30 01:31:37.000 334 26229.15 227.35 -19582.62 88888.00 2010-11-30 01:31:38.000 334 26229.13 227.35 -19582.60 88888.00 2010-11-30 01:31:39.000 334 26229.08 227.36 -19582.60 88888.00 2010-11-30 01:31:40.000 334 26229.11 227.41 -19582.61 32728.09 2010-11-30 01:31:41.000 334 26229.12 227.44 -19582.58 88888.00 2010-11-30 01:31:42.000 334 26229.16 227.38 -19582.61 88888.00 2010-11-30 01:31:43.000 334 26229.17 227.38 -19582.63 88888.00 2010-11-30 01:31:44.000 334 26229.17 227.33 -19582.63 88888.00 2010-11-30 01:31:45.000 334 26229.17 227.36 -19582.66 32728.04 2010-11-30 01:31:46.000 334 26229.19 227.40 -19582.70 88888.00 2010-11-30 01:31:47.000 334 26229.20 227.35 -19582.71 88888.00 2010-11-30 01:31:48.000 334 26229.17 227.32 -19582.67 88888.00 2010-11-30 01:31:49.000 334 26229.16 227.34 -19582.63 88888.00 2010-11-30 01:31:50.000 334 26229.16 227.37 -19582.65 32728.08 2010-11-30 01:31:51.000 334 26229.21 227.39 -19582.69 88888.00 2010-11-30 01:31:52.000 334 26229.19 227.32 -19582.68 88888.00 2010-11-30 01:31:53.000 334 26229.19 227.30 -19582.65 88888.00 2010-11-30 01:31:54.000 334 26229.21 227.29 -19582.64 88888.00 2010-11-30 01:31:55.000 334 26229.19 227.35 -19582.66 32728.25 2010-11-30 01:31:56.000 334 26229.18 227.37 -19582.65 88888.00 2010-11-30 01:31:57.000 334 26229.19 227.33 -19582.65 88888.00 2010-11-30 01:31:58.000 334 26229.18 227.30 -19582.63 88888.00 2010-11-30 01:31:59.000 334 26229.17 227.26 -19582.63 88888.00 2010-11-30 01:32:00.000 334 26229.21 227.30 -19582.68 32728.11 2010-11-30 01:32:01.000 334 26229.22 227.34 -19582.68 88888.00 2010-11-30 01:32:02.000 334 26229.21 227.30 -19582.66 88888.00 2010-11-30 01:32:03.000 334 26229.17 227.28 -19582.66 88888.00 2010-11-30 01:32:04.000 334 26229.17 227.29 -19582.64 88888.00 2010-11-30 01:32:05.000 334 26229.17 227.37 -19582.65 32728.15 2010-11-30 01:32:06.000 334 26229.15 227.37 -19582.70 88888.00 2010-11-30 01:32:07.000 334 26229.16 227.30 -19582.68 88888.00 2010-11-30 01:32:08.000 334 26229.16 227.27 -19582.67 88888.00 2010-11-30 01:32:09.000 334 26229.16 227.29 -19582.66 88888.00 2010-11-30 01:32:10.000 334 26229.15 227.32 -19582.67 32728.31 2010-11-30 01:32:11.000 334 26229.16 227.38 -19582.67 88888.00 2010-11-30 01:32:12.000 334 26229.17 227.40 -19582.68 88888.00 2010-11-30 01:32:13.000 334 26229.14 227.35 -19582.67 88888.00 2010-11-30 01:32:14.000 334 26229.14 227.36 -19582.65 88888.00 2010-11-30 01:32:15.000 334 26229.11 227.42 -19582.67 32728.09 2010-11-30 01:32:16.000 334 26229.10 227.46 -19582.66 88888.00 2010-11-30 01:32:17.000 334 26229.11 227.45 -19582.65 88888.00 2010-11-30 01:32:18.000 334 26229.13 227.39 -19582.65 88888.00 2010-11-30 01:32:19.000 334 26229.14 227.39 -19582.66 88888.00 2010-11-30 01:32:20.000 334 26229.15 227.45 -19582.71 32728.13 2010-11-30 01:32:21.000 334 26229.15 227.48 -19582.70 88888.00 2010-11-30 01:32:22.000 334 26229.15 227.45 -19582.69 88888.00 2010-11-30 01:32:23.000 334 26229.12 227.41 -19582.71 88888.00 2010-11-30 01:32:24.000 334 26229.13 227.40 -19582.72 88888.00 2010-11-30 01:32:25.000 334 26229.16 227.43 -19582.70 32728.29 2010-11-30 01:32:26.000 334 26229.13 227.45 -19582.70 88888.00 2010-11-30 01:32:27.000 334 26229.16 227.39 -19582.70 88888.00 2010-11-30 01:32:28.000 334 26229.15 227.37 -19582.68 88888.00 2010-11-30 01:32:29.000 334 26229.15 227.39 -19582.67 88888.00 2010-11-30 01:32:30.000 334 26229.16 227.41 -19582.69 32728.31 2010-11-30 01:32:31.000 334 26229.16 227.46 -19582.68 88888.00 2010-11-30 01:32:32.000 334 26229.14 227.41 -19582.64 88888.00 2010-11-30 01:32:33.000 334 26229.17 227.36 -19582.65 88888.00 2010-11-30 01:32:34.000 334 26229.20 227.41 -19582.62 88888.00 2010-11-30 01:32:35.000 334 26229.21 227.46 -19582.63 32728.08 2010-11-30 01:32:36.000 334 26229.20 227.50 -19582.66 88888.00 2010-11-30 01:32:37.000 334 26229.18 227.48 -19582.64 88888.00 2010-11-30 01:32:38.000 334 26229.17 227.44 -19582.59 88888.00 2010-11-30 01:32:39.000 334 26229.19 227.43 -19582.59 88888.00 2010-11-30 01:32:40.000 334 26229.21 227.49 -19582.61 32728.08 2010-11-30 01:32:41.000 334 26229.21 227.54 -19582.60 88888.00 2010-11-30 01:32:42.000 334 26229.22 227.47 -19582.60 88888.00 2010-11-30 01:32:43.000 334 26229.22 227.41 -19582.61 88888.00 2010-11-30 01:32:44.000 334 26229.20 227.41 -19582.59 88888.00 2010-11-30 01:32:45.000 334 26229.19 227.45 -19582.60 32728.13 2010-11-30 01:32:46.000 334 26229.18 227.50 -19582.62 88888.00 2010-11-30 01:32:47.000 334 26229.17 227.45 -19582.62 88888.00 2010-11-30 01:32:48.000 334 26229.15 227.41 -19582.63 88888.00 2010-11-30 01:32:49.000 334 26229.16 227.38 -19582.63 88888.00 2010-11-30 01:32:50.000 334 26229.20 227.40 -19582.61 32728.14 2010-11-30 01:32:51.000 334 26229.18 227.43 -19582.65 88888.00 2010-11-30 01:32:52.000 334 26229.15 227.42 -19582.63 88888.00 2010-11-30 01:32:53.000 334 26229.15 227.40 -19582.63 88888.00 2010-11-30 01:32:54.000 334 26229.17 227.38 -19582.65 88888.00 2010-11-30 01:32:55.000 334 26229.17 227.43 -19582.65 32728.11 2010-11-30 01:32:56.000 334 26229.19 227.47 -19582.65 88888.00 2010-11-30 01:32:57.000 334 26229.19 227.44 -19582.63 88888.00 2010-11-30 01:32:58.000 334 26229.19 227.38 -19582.60 88888.00 2010-11-30 01:32:59.000 334 26229.21 227.36 -19582.63 88888.00 2010-11-30 01:33:00.000 334 26229.23 227.44 -19582.62 32728.03 2010-11-30 01:33:01.000 334 26229.22 227.50 -19582.60 88888.00 2010-11-30 01:33:02.000 334 26229.21 227.47 -19582.61 88888.00 2010-11-30 01:33:03.000 334 26229.21 227.40 -19582.60 88888.00 2010-11-30 01:33:04.000 334 26229.23 227.38 -19582.63 88888.00 2010-11-30 01:33:05.000 334 26229.22 227.44 -19582.64 32728.16 2010-11-30 01:33:06.000 334 26229.21 227.47 -19582.68 88888.00 2010-11-30 01:33:07.000 334 26229.19 227.45 -19582.69 88888.00 2010-11-30 01:33:08.000 334 26229.18 227.44 -19582.64 88888.00 2010-11-30 01:33:09.000 334 26229.17 227.44 -19582.62 88888.00 2010-11-30 01:33:10.000 334 26229.20 227.48 -19582.58 32728.15 2010-11-30 01:33:11.000 334 26229.21 227.49 -19582.60 88888.00 2010-11-30 01:33:12.000 334 26229.20 227.43 -19582.64 88888.00 2010-11-30 01:33:13.000 334 26229.16 227.42 -19582.62 88888.00 2010-11-30 01:33:14.000 334 26229.17 227.40 -19582.61 88888.00 2010-11-30 01:33:15.000 334 26229.20 227.42 -19582.60 32728.08 2010-11-30 01:33:16.000 334 26229.19 227.48 -19582.62 88888.00 2010-11-30 01:33:17.000 334 26229.18 227.43 -19582.61 88888.00 2010-11-30 01:33:18.000 334 26229.18 227.39 -19582.57 88888.00 2010-11-30 01:33:19.000 334 26229.17 227.44 -19582.60 88888.00 2010-11-30 01:33:20.000 334 26229.19 227.46 -19582.63 32728.09 2010-11-30 01:33:21.000 334 26229.19 227.49 -19582.60 88888.00 2010-11-30 01:33:22.000 334 26229.20 227.45 -19582.58 88888.00 2010-11-30 01:33:23.000 334 26229.18 227.45 -19582.61 88888.00 2010-11-30 01:33:24.000 334 26229.16 227.43 -19582.61 88888.00 2010-11-30 01:33:25.000 334 26229.17 227.43 -19582.62 32728.04 2010-11-30 01:33:26.000 334 26229.19 227.46 -19582.66 88888.00 2010-11-30 01:33:27.000 334 26229.16 227.44 -19582.63 88888.00 2010-11-30 01:33:28.000 334 26229.15 227.42 -19582.65 88888.00 2010-11-30 01:33:29.000 334 26229.15 227.41 -19582.67 88888.00 2010-11-30 01:33:30.000 334 26229.14 227.43 -19582.64 32728.19 2010-11-30 01:33:31.000 334 26229.14 227.48 -19582.67 88888.00 2010-11-30 01:33:32.000 334 26229.10 227.45 -19582.70 88888.00 2010-11-30 01:33:33.000 334 26229.12 227.47 -19582.64 88888.00 2010-11-30 01:33:34.000 334 26229.12 227.49 -19582.63 88888.00 2010-11-30 01:33:35.000 334 26229.15 227.54 -19582.67 32728.02 2010-11-30 01:33:36.000 334 26229.17 227.56 -19582.65 88888.00 2010-11-30 01:33:37.000 334 26229.19 227.54 -19582.62 88888.00 2010-11-30 01:33:38.000 334 26229.19 227.46 -19582.64 88888.00 2010-11-30 01:33:39.000 334 26229.16 227.45 -19582.63 88888.00 2010-11-30 01:33:40.000 334 26229.15 227.51 -19582.60 32728.14 2010-11-30 01:33:41.000 334 26229.14 227.56 -19582.59 88888.00 2010-11-30 01:33:42.000 334 26229.18 227.52 -19582.61 88888.00 2010-11-30 01:33:43.000 334 26229.19 227.48 -19582.61 88888.00 2010-11-30 01:33:44.000 334 26229.21 227.50 -19582.62 88888.00 2010-11-30 01:33:45.000 334 26229.22 227.53 -19582.63 32728.22 2010-11-30 01:33:46.000 334 26229.20 227.61 -19582.63 88888.00 2010-11-30 01:33:47.000 334 26229.16 227.61 -19582.61 88888.00 2010-11-30 01:33:48.000 334 26229.19 227.56 -19582.64 88888.00 2010-11-30 01:33:49.000 334 26229.19 227.54 -19582.63 88888.00 2010-11-30 01:33:50.000 334 26229.20 227.57 -19582.63 32728.10 2010-11-30 01:33:51.000 334 26229.15 227.57 -19582.68 88888.00 2010-11-30 01:33:52.000 334 26229.15 227.52 -19582.66 88888.00 2010-11-30 01:33:53.000 334 26229.15 227.49 -19582.66 88888.00 2010-11-30 01:33:54.000 334 26229.18 227.50 -19582.65 88888.00 2010-11-30 01:33:55.000 334 26229.21 227.54 -19582.67 32728.06 2010-11-30 01:33:56.000 334 26229.21 227.60 -19582.65 88888.00 2010-11-30 01:33:57.000 334 26229.22 227.58 -19582.63 88888.00 2010-11-30 01:33:58.000 334 26229.22 227.57 -19582.64 88888.00 2010-11-30 01:33:59.000 334 26229.18 227.60 -19582.65 88888.00 2010-11-30 01:34:00.000 334 26229.18 227.64 -19582.66 32728.08 2010-11-30 01:34:01.000 334 26229.16 227.68 -19582.64 88888.00 2010-11-30 01:34:02.000 334 26229.17 227.65 -19582.64 88888.00 2010-11-30 01:34:03.000 334 26229.17 227.60 -19582.68 88888.00 2010-11-30 01:34:04.000 334 26229.17 227.58 -19582.67 88888.00 2010-11-30 01:34:05.000 334 26229.13 227.64 -19582.67 32728.05 2010-11-30 01:34:06.000 334 26229.15 227.69 -19582.68 88888.00 2010-11-30 01:34:07.000 334 26229.16 227.67 -19582.67 88888.00 2010-11-30 01:34:08.000 334 26229.18 227.59 -19582.67 88888.00 2010-11-30 01:34:09.000 334 26229.19 227.56 -19582.68 88888.00 2010-11-30 01:34:10.000 334 26229.19 227.59 -19582.70 32728.17 2010-11-30 01:34:11.000 334 26229.18 227.62 -19582.71 88888.00 2010-11-30 01:34:12.000 334 26229.19 227.57 -19582.65 88888.00 2010-11-30 01:34:13.000 334 26229.16 227.55 -19582.66 88888.00 2010-11-30 01:34:14.000 334 26229.16 227.55 -19582.67 88888.00 2010-11-30 01:34:15.000 334 26229.16 227.55 -19582.68 32728.29 2010-11-30 01:34:16.000 334 26229.13 227.59 -19582.66 88888.00 2010-11-30 01:34:17.000 334 26229.13 227.57 -19582.66 88888.00 2010-11-30 01:34:18.000 334 26229.16 227.55 -19582.67 88888.00 2010-11-30 01:34:19.000 334 26229.15 227.55 -19582.67 88888.00 2010-11-30 01:34:20.000 334 26229.10 227.57 -19582.70 32728.03 2010-11-30 01:34:21.000 334 26229.12 227.61 -19582.71 88888.00 2010-11-30 01:34:22.000 334 26229.14 227.58 -19582.66 88888.00 2010-11-30 01:34:23.000 334 26229.17 227.53 -19582.65 88888.00 2010-11-30 01:34:24.000 334 26229.18 227.51 -19582.64 88888.00 2010-11-30 01:34:25.000 334 26229.14 227.58 -19582.63 32728.08 2010-11-30 01:34:26.000 334 26229.14 227.60 -19582.61 88888.00 2010-11-30 01:34:27.000 334 26229.16 227.56 -19582.63 88888.00 2010-11-30 01:34:28.000 334 26229.19 227.52 -19582.64 88888.00 2010-11-30 01:34:29.000 334 26229.19 227.56 -19582.63 88888.00 2010-11-30 01:34:30.000 334 26229.16 227.62 -19582.63 32728.06 2010-11-30 01:34:31.000 334 26229.20 227.63 -19582.64 88888.00 2010-11-30 01:34:32.000 334 26229.21 227.59 -19582.63 88888.00 2010-11-30 01:34:33.000 334 26229.22 227.58 -19582.60 88888.00 2010-11-30 01:34:34.000 334 26229.23 227.57 -19582.56 88888.00 2010-11-30 01:34:35.000 334 26229.21 227.59 -19582.57 32728.15 2010-11-30 01:34:36.000 334 26229.22 227.63 -19582.63 88888.00 2010-11-30 01:34:37.000 334 26229.25 227.60 -19582.63 88888.00 2010-11-30 01:34:38.000 334 26229.25 227.55 -19582.62 88888.00 2010-11-30 01:34:39.000 334 26229.20 227.58 -19582.57 88888.00 2010-11-30 01:34:40.000 334 26229.24 227.61 -19582.59 32728.07 2010-11-30 01:34:41.000 334 26229.25 227.66 -19582.60 88888.00 2010-11-30 01:34:42.000 334 26229.27 227.61 -19582.57 88888.00 2010-11-30 01:34:43.000 334 26229.26 227.59 -19582.57 88888.00 2010-11-30 01:34:44.000 334 26229.27 227.59 -19582.55 88888.00 2010-11-30 01:34:45.000 334 26229.25 227.62 -19582.56 32728.08 2010-11-30 01:34:46.000 334 26229.23 227.67 -19582.57 88888.00 2010-11-30 01:34:47.000 334 26229.23 227.65 -19582.60 88888.00 2010-11-30 01:34:48.000 334 26229.25 227.61 -19582.61 88888.00 2010-11-30 01:34:49.000 334 26229.25 227.59 -19582.56 88888.00 2010-11-30 01:34:50.000 334 26229.26 227.57 -19582.52 32728.19 2010-11-30 01:34:51.000 334 26229.25 227.64 -19582.49 88888.00 2010-11-30 01:34:52.000 334 26229.27 227.60 -19582.52 88888.00 2010-11-30 01:34:53.000 334 26229.25 227.59 -19582.53 88888.00 2010-11-30 01:34:54.000 334 26229.22 227.61 -19582.51 88888.00 2010-11-30 01:34:55.000 334 26229.22 227.60 -19582.52 32728.15 2010-11-30 01:34:56.000 334 26229.22 227.65 -19582.53 88888.00 2010-11-30 01:34:57.000 334 26229.21 227.61 -19582.53 88888.00 2010-11-30 01:34:58.000 334 26229.25 227.57 -19582.55 88888.00 2010-11-30 01:34:59.000 334 26229.24 227.57 -19582.54 88888.00 2010-11-30 01:35:00.000 334 26229.25 227.61 -19582.54 32728.18 2010-11-30 01:35:01.000 334 26229.26 227.63 -19582.55 88888.00 2010-11-30 01:35:02.000 334 26229.26 227.63 -19582.54 88888.00 2010-11-30 01:35:03.000 334 26229.25 227.59 -19582.52 88888.00 2010-11-30 01:35:04.000 334 26229.25 227.62 -19582.52 88888.00 2010-11-30 01:35:05.000 334 26229.27 227.64 -19582.49 32728.18 2010-11-30 01:35:06.000 334 26229.25 227.65 -19582.48 88888.00 2010-11-30 01:35:07.000 334 26229.27 227.66 -19582.52 88888.00 2010-11-30 01:35:08.000 334 26229.29 227.62 -19582.52 88888.00 2010-11-30 01:35:09.000 334 26229.28 227.63 -19582.53 88888.00 2010-11-30 01:35:10.000 334 26229.31 227.68 -19582.53 32728.12 2010-11-30 01:35:11.000 334 26229.29 227.69 -19582.52 88888.00 2010-11-30 01:35:12.000 334 26229.29 227.67 -19582.50 88888.00 2010-11-30 01:35:13.000 334 26229.31 227.62 -19582.49 88888.00 2010-11-30 01:35:14.000 334 26229.30 227.59 -19582.51 88888.00 2010-11-30 01:35:15.000 334 26229.29 227.65 -19582.49 32728.10 2010-11-30 01:35:16.000 334 26229.30 227.69 -19582.50 88888.00 2010-11-30 01:35:17.000 334 26229.29 227.70 -19582.51 88888.00 2010-11-30 01:35:18.000 334 26229.30 227.67 -19582.50 88888.00 2010-11-30 01:35:19.000 334 26229.31 227.66 -19582.55 88888.00 2010-11-30 01:35:20.000 334 26229.30 227.70 -19582.56 32728.21 2010-11-30 01:35:21.000 334 26229.29 227.74 -19582.52 88888.00 2010-11-30 01:35:22.000 334 26229.29 227.74 -19582.50 88888.00 2010-11-30 01:35:23.000 334 26229.33 227.70 -19582.47 88888.00 2010-11-30 01:35:24.000 334 26229.35 227.69 -19582.42 88888.00 2010-11-30 01:35:25.000 334 26229.33 227.70 -19582.44 32728.31 2010-11-30 01:35:26.000 334 26229.34 227.71 -19582.45 88888.00 2010-11-30 01:35:27.000 334 26229.35 227.64 -19582.45 88888.00 2010-11-30 01:35:28.000 334 26229.36 227.61 -19582.47 88888.00 2010-11-30 01:35:29.000 334 26229.35 227.59 -19582.45 88888.00 2010-11-30 01:35:30.000 334 26229.33 227.67 -19582.43 32728.23 2010-11-30 01:35:31.000 334 26229.32 227.67 -19582.45 88888.00 2010-11-30 01:35:32.000 334 26229.34 227.61 -19582.48 88888.00 2010-11-30 01:35:33.000 334 26229.35 227.60 -19582.50 88888.00 2010-11-30 01:35:34.000 334 26229.36 227.58 -19582.46 88888.00 2010-11-30 01:35:35.000 334 26229.38 227.57 -19582.47 32728.24 2010-11-30 01:35:36.000 334 26229.36 227.65 -19582.47 88888.00 2010-11-30 01:35:37.000 334 26229.30 227.58 -19582.45 88888.00 2010-11-30 01:35:38.000 334 26229.32 227.55 -19582.49 88888.00 2010-11-30 01:35:39.000 334 26229.32 227.57 -19582.48 88888.00 2010-11-30 01:35:40.000 334 26229.35 227.60 -19582.46 32728.19 2010-11-30 01:35:41.000 334 26229.38 227.60 -19582.44 88888.00 2010-11-30 01:35:42.000 334 26229.35 227.54 -19582.48 88888.00 2010-11-30 01:35:43.000 334 26229.36 227.51 -19582.48 88888.00 2010-11-30 01:35:44.000 334 26229.36 227.51 -19582.46 88888.00 2010-11-30 01:35:45.000 334 26229.35 227.56 -19582.45 32728.33 2010-11-30 01:35:46.000 334 26229.35 227.60 -19582.39 88888.00 2010-11-30 01:35:47.000 334 26229.38 227.56 -19582.43 88888.00 2010-11-30 01:35:48.000 334 26229.40 227.58 -19582.45 88888.00 2010-11-30 01:35:49.000 334 26229.38 227.57 -19582.47 88888.00 2010-11-30 01:35:50.000 334 26229.38 227.56 -19582.48 32728.17 2010-11-30 01:35:51.000 334 26229.37 227.60 -19582.46 88888.00 2010-11-30 01:35:52.000 334 26229.37 227.59 -19582.47 88888.00 2010-11-30 01:35:53.000 334 26229.40 227.53 -19582.50 88888.00 2010-11-30 01:35:54.000 334 26229.38 227.49 -19582.51 88888.00 2010-11-30 01:35:55.000 334 26229.37 227.56 -19582.50 32728.19 2010-11-30 01:35:56.000 334 26229.35 227.61 -19582.53 88888.00 2010-11-30 01:35:57.000 334 26229.35 227.55 -19582.55 88888.00 2010-11-30 01:35:58.000 334 26229.38 227.51 -19582.54 88888.00 2010-11-30 01:35:59.000 334 26229.40 227.55 -19582.48 88888.00 2010-11-30 01:36:00.000 334 26229.38 227.60 -19582.51 32728.41 2010-11-30 01:36:01.000 334 26229.39 227.62 -19582.48 88888.00 2010-11-30 01:36:02.000 334 26229.37 227.59 -19582.49 88888.00 2010-11-30 01:36:03.000 334 26229.36 227.56 -19582.50 88888.00 2010-11-30 01:36:04.000 334 26229.37 227.57 -19582.47 88888.00 2010-11-30 01:36:05.000 334 26229.39 227.62 -19582.46 32728.29 2010-11-30 01:36:06.000 334 26229.37 227.66 -19582.46 88888.00 2010-11-30 01:36:07.000 334 26229.37 227.64 -19582.46 88888.00 2010-11-30 01:36:08.000 334 26229.40 227.61 -19582.45 88888.00 2010-11-30 01:36:09.000 334 26229.40 227.60 -19582.43 88888.00 2010-11-30 01:36:10.000 334 26229.40 227.65 -19582.45 32728.30 2010-11-30 01:36:11.000 334 26229.43 227.68 -19582.45 88888.00 2010-11-30 01:36:12.000 334 26229.44 227.62 -19582.47 88888.00 2010-11-30 01:36:13.000 334 26229.41 227.59 -19582.45 88888.00 2010-11-30 01:36:14.000 334 26229.40 227.57 -19582.44 88888.00 2010-11-30 01:36:15.000 334 26229.41 227.63 -19582.47 32728.34 2010-11-30 01:36:16.000 334 26229.40 227.64 -19582.47 88888.00 2010-11-30 01:36:17.000 334 26229.41 227.58 -19582.47 88888.00 2010-11-30 01:36:18.000 334 26229.40 227.54 -19582.43 88888.00 2010-11-30 01:36:19.000 334 26229.42 227.56 -19582.45 88888.00 2010-11-30 01:36:20.000 334 26229.42 227.60 -19582.44 32728.21 2010-11-30 01:36:21.000 334 26229.42 227.62 -19582.45 88888.00 2010-11-30 01:36:22.000 334 26229.45 227.58 -19582.45 88888.00 2010-11-30 01:36:23.000 334 26229.43 227.53 -19582.47 88888.00 2010-11-30 01:36:24.000 334 26229.44 227.52 -19582.45 88888.00 2010-11-30 01:36:25.000 334 26229.44 227.56 -19582.45 32728.46 2010-11-30 01:36:26.000 334 26229.46 227.61 -19582.47 88888.00 2010-11-30 01:36:27.000 334 26229.44 227.56 -19582.47 88888.00 2010-11-30 01:36:28.000 334 26229.45 227.54 -19582.47 88888.00 2010-11-30 01:36:29.000 334 26229.42 227.56 -19582.49 88888.00 2010-11-30 01:36:30.000 334 26229.42 227.60 -19582.47 32728.31 2010-11-30 01:36:31.000 334 26229.42 227.60 -19582.47 88888.00 2010-11-30 01:36:32.000 334 26229.40 227.60 -19582.45 88888.00 2010-11-30 01:36:33.000 334 26229.39 227.57 -19582.45 88888.00 2010-11-30 01:36:34.000 334 26229.43 227.58 -19582.45 88888.00 2010-11-30 01:36:35.000 334 26229.42 227.62 -19582.44 32728.35 2010-11-30 01:36:36.000 334 26229.45 227.69 -19582.45 88888.00 2010-11-30 01:36:37.000 334 26229.47 227.63 -19582.49 88888.00 2010-11-30 01:36:38.000 334 26229.49 227.56 -19582.46 88888.00 2010-11-30 01:36:39.000 334 26229.49 227.56 -19582.46 88888.00 2010-11-30 01:36:40.000 334 26229.48 227.60 -19582.45 32728.32 2010-11-30 01:36:41.000 334 26229.48 227.62 -19582.44 88888.00 2010-11-30 01:36:42.000 334 26229.46 227.63 -19582.44 88888.00 2010-11-30 01:36:43.000 334 26229.47 227.64 -19582.46 88888.00 2010-11-30 01:36:44.000 334 26229.46 227.60 -19582.47 88888.00 2010-11-30 01:36:45.000 334 26229.45 227.60 -19582.48 32728.26 2010-11-30 01:36:46.000 334 26229.49 227.62 -19582.48 88888.00 2010-11-30 01:36:47.000 334 26229.47 227.60 -19582.46 88888.00 2010-11-30 01:36:48.000 334 26229.46 227.57 -19582.41 88888.00 2010-11-30 01:36:49.000 334 26229.50 227.56 -19582.42 88888.00 2010-11-30 01:36:50.000 334 26229.51 227.57 -19582.44 32728.36 2010-11-30 01:36:51.000 334 26229.50 227.64 -19582.41 88888.00 2010-11-30 01:36:52.000 334 26229.48 227.61 -19582.42 88888.00 2010-11-30 01:36:53.000 334 26229.47 227.53 -19582.40 88888.00 2010-11-30 01:36:54.000 334 26229.49 227.52 -19582.36 88888.00 2010-11-30 01:36:55.000 334 26229.49 227.57 -19582.39 32728.33 2010-11-30 01:36:56.000 334 26229.49 227.63 -19582.44 88888.00 2010-11-30 01:36:57.000 334 26229.50 227.60 -19582.41 88888.00 2010-11-30 01:36:58.000 334 26229.49 227.58 -19582.42 88888.00 2010-11-30 01:36:59.000 334 26229.55 227.54 -19582.43 88888.00 2010-11-30 01:37:00.000 334 26229.58 227.56 -19582.42 32728.30 2010-11-30 01:37:01.000 334 26229.58 227.63 -19582.46 88888.00 2010-11-30 01:37:02.000 334 26229.58 227.60 -19582.49 88888.00 2010-11-30 01:37:03.000 334 26229.57 227.56 -19582.47 88888.00 2010-11-30 01:37:04.000 334 26229.54 227.54 -19582.43 88888.00 2010-11-30 01:37:05.000 334 26229.52 227.59 -19582.44 32728.34 2010-11-30 01:37:06.000 334 26229.52 227.62 -19582.46 88888.00 2010-11-30 01:37:07.000 334 26229.53 227.57 -19582.46 88888.00 2010-11-30 01:37:08.000 334 26229.53 227.55 -19582.43 88888.00 2010-11-30 01:37:09.000 334 26229.52 227.55 -19582.44 88888.00 2010-11-30 01:37:10.000 334 26229.51 227.61 -19582.47 32728.45 2010-11-30 01:37:11.000 334 26229.52 227.61 -19582.46 88888.00 2010-11-30 01:37:12.000 334 26229.52 227.55 -19582.44 88888.00 2010-11-30 01:37:13.000 334 26229.51 227.54 -19582.42 88888.00 2010-11-30 01:37:14.000 334 26229.53 227.56 -19582.40 88888.00 2010-11-30 01:37:15.000 334 26229.57 227.60 -19582.39 32728.26 2010-11-30 01:37:16.000 334 26229.58 227.64 -19582.40 88888.00 2010-11-30 01:37:17.000 334 26229.57 227.62 -19582.38 88888.00 2010-11-30 01:37:18.000 334 26229.58 227.59 -19582.38 88888.00 2010-11-30 01:37:19.000 334 26229.60 227.62 -19582.41 88888.00 2010-11-30 01:37:20.000 334 26229.55 227.66 -19582.41 32728.40 2010-11-30 01:37:21.000 334 26229.54 227.67 -19582.41 88888.00 2010-11-30 01:37:22.000 334 26229.55 227.63 -19582.46 88888.00 2010-11-30 01:37:23.000 334 26229.56 227.57 -19582.44 88888.00 2010-11-30 01:37:24.000 334 26229.54 227.58 -19582.43 88888.00 2010-11-30 01:37:25.000 334 26229.56 227.60 -19582.42 32728.33 2010-11-30 01:37:26.000 334 26229.58 227.66 -19582.47 88888.00 2010-11-30 01:37:27.000 334 26229.59 227.64 -19582.46 88888.00 2010-11-30 01:37:28.000 334 26229.59 227.61 -19582.41 88888.00 2010-11-30 01:37:29.000 334 26229.60 227.59 -19582.42 88888.00 2010-11-30 01:37:30.000 334 26229.58 227.62 -19582.46 32728.37 2010-11-30 01:37:31.000 334 26229.57 227.65 -19582.48 88888.00 2010-11-30 01:37:32.000 334 26229.53 227.68 -19582.44 88888.00 2010-11-30 01:37:33.000 334 26229.52 227.64 -19582.44 88888.00 2010-11-30 01:37:34.000 334 26229.51 227.62 -19582.44 88888.00 2010-11-30 01:37:35.000 334 26229.51 227.64 -19582.51 32728.52 2010-11-30 01:37:36.000 334 26229.54 227.70 -19582.49 88888.00 2010-11-30 01:37:37.000 334 26229.55 227.65 -19582.51 88888.00 2010-11-30 01:37:38.000 334 26229.55 227.60 -19582.48 88888.00 2010-11-30 01:37:39.000 334 26229.55 227.65 -19582.45 88888.00 2010-11-30 01:37:40.000 334 26229.56 227.65 -19582.45 32728.39 2010-11-30 01:37:41.000 334 26229.59 227.68 -19582.42 88888.00 2010-11-30 01:37:42.000 334 26229.60 227.65 -19582.40 88888.00 2010-11-30 01:37:43.000 334 26229.58 227.65 -19582.41 88888.00 2010-11-30 01:37:44.000 334 26229.56 227.66 -19582.41 88888.00 2010-11-30 01:37:45.000 334 26229.56 227.70 -19582.38 32728.41 2010-11-30 01:37:46.000 334 26229.56 227.72 -19582.42 88888.00 2010-11-30 01:37:47.000 334 26229.56 227.68 -19582.40 88888.00 2010-11-30 01:37:48.000 334 26229.56 227.63 -19582.38 88888.00 2010-11-30 01:37:49.000 334 26229.54 227.63 -19582.39 88888.00 2010-11-30 01:37:50.000 334 26229.55 227.67 -19582.43 32728.42 2010-11-30 01:37:51.000 334 26229.57 227.71 -19582.42 88888.00 2010-11-30 01:37:52.000 334 26229.55 227.63 -19582.38 88888.00 2010-11-30 01:37:53.000 334 26229.56 227.58 -19582.39 88888.00 2010-11-30 01:37:54.000 334 26229.55 227.56 -19582.38 88888.00 2010-11-30 01:37:55.000 334 26229.54 227.63 -19582.40 32728.35 2010-11-30 01:37:56.000 334 26229.57 227.66 -19582.40 88888.00 2010-11-30 01:37:57.000 334 26229.59 227.63 -19582.42 88888.00 2010-11-30 01:37:58.000 334 26229.57 227.65 -19582.43 88888.00 2010-11-30 01:37:59.000 334 26229.55 227.62 -19582.41 88888.00 2010-11-30 01:38:00.000 334 26229.58 227.68 -19582.43 32728.38 2010-11-30 01:38:01.000 334 26229.59 227.71 -19582.43 88888.00 2010-11-30 01:38:02.000 334 26229.60 227.68 -19582.41 88888.00 2010-11-30 01:38:03.000 334 26229.62 227.61 -19582.43 88888.00 2010-11-30 01:38:04.000 334 26229.62 227.60 -19582.42 88888.00 2010-11-30 01:38:05.000 334 26229.62 227.67 -19582.37 32728.38 2010-11-30 01:38:06.000 334 26229.62 227.69 -19582.35 88888.00 2010-11-30 01:38:07.000 334 26229.63 227.69 -19582.38 88888.00 2010-11-30 01:38:08.000 334 26229.64 227.65 -19582.38 88888.00 2010-11-30 01:38:09.000 334 26229.63 227.66 -19582.41 88888.00 2010-11-30 01:38:10.000 334 26229.62 227.71 -19582.41 32728.49 2010-11-30 01:38:11.000 334 26229.63 227.78 -19582.41 88888.00 2010-11-30 01:38:12.000 334 26229.66 227.73 -19582.39 88888.00 2010-11-30 01:38:13.000 334 26229.64 227.67 -19582.37 88888.00 2010-11-30 01:38:14.000 334 26229.62 227.71 -19582.39 88888.00 2010-11-30 01:38:15.000 334 26229.62 227.74 -19582.43 32728.44 2010-11-30 01:38:16.000 334 26229.62 227.77 -19582.38 88888.00 2010-11-30 01:38:17.000 334 26229.64 227.74 -19582.37 88888.00 2010-11-30 01:38:18.000 334 26229.67 227.66 -19582.39 88888.00 2010-11-30 01:38:19.000 334 26229.64 227.68 -19582.40 88888.00 2010-11-30 01:38:20.000 334 26229.67 227.72 -19582.41 32728.49 2010-11-30 01:38:21.000 334 26229.66 227.78 -19582.39 88888.00 2010-11-30 01:38:22.000 334 26229.69 227.71 -19582.33 88888.00 2010-11-30 01:38:23.000 334 26229.70 227.66 -19582.30 88888.00 2010-11-30 01:38:24.000 334 26229.73 227.68 -19582.35 88888.00 2010-11-30 01:38:25.000 334 26229.70 227.71 -19582.31 32728.43 2010-11-30 01:38:26.000 334 26229.70 227.75 -19582.31 88888.00 2010-11-30 01:38:27.000 334 26229.67 227.70 -19582.34 88888.00 2010-11-30 01:38:28.000 334 26229.68 227.63 -19582.30 88888.00 2010-11-30 01:38:29.000 334 26229.69 227.66 -19582.32 88888.00 2010-11-30 01:38:30.000 334 26229.66 227.70 -19582.35 32728.55 2010-11-30 01:38:31.000 334 26229.65 227.75 -19582.37 88888.00 2010-11-30 01:38:32.000 334 26229.65 227.70 -19582.38 88888.00 2010-11-30 01:38:33.000 334 26229.68 227.65 -19582.39 88888.00 2010-11-30 01:38:34.000 334 26229.71 227.67 -19582.37 88888.00 2010-11-30 01:38:35.000 334 26229.68 227.74 -19582.32 32728.47 2010-11-30 01:38:36.000 334 26229.68 227.77 -19582.30 88888.00 2010-11-30 01:38:37.000 334 26229.69 227.68 -19582.32 88888.00 2010-11-30 01:38:38.000 334 26229.70 227.64 -19582.33 88888.00 2010-11-30 01:38:39.000 334 26229.68 227.65 -19582.36 88888.00 2010-11-30 01:38:40.000 334 26229.67 227.69 -19582.38 32728.36 2010-11-30 01:38:41.000 334 26229.69 227.74 -19582.39 88888.00 2010-11-30 01:38:42.000 334 26229.70 227.69 -19582.39 88888.00 2010-11-30 01:38:43.000 334 26229.70 227.66 -19582.37 88888.00 2010-11-30 01:38:44.000 334 26229.72 227.65 -19582.37 88888.00 2010-11-30 01:38:45.000 334 26229.69 227.67 -19582.41 32728.47 2010-11-30 01:38:46.000 334 26229.72 227.69 -19582.39 88888.00 2010-11-30 01:38:47.000 334 26229.69 227.68 -19582.40 88888.00 2010-11-30 01:38:48.000 334 26229.67 227.63 -19582.40 88888.00 2010-11-30 01:38:49.000 334 26229.66 227.67 -19582.37 88888.00 2010-11-30 01:38:50.000 334 26229.69 227.67 -19582.38 32728.44 2010-11-30 01:38:51.000 334 26229.69 227.68 -19582.38 88888.00 2010-11-30 01:38:52.000 334 26229.68 227.64 -19582.39 88888.00 2010-11-30 01:38:53.000 334 26229.71 227.61 -19582.43 88888.00 2010-11-30 01:38:54.000 334 26229.71 227.59 -19582.44 88888.00 2010-11-30 01:38:55.000 334 26229.68 227.67 -19582.42 32728.50 2010-11-30 01:38:56.000 334 26229.66 227.74 -19582.39 88888.00 2010-11-30 01:38:57.000 334 26229.66 227.70 -19582.38 88888.00 2010-11-30 01:38:58.000 334 26229.65 227.65 -19582.40 88888.00 2010-11-30 01:38:59.000 334 26229.69 227.69 -19582.38 88888.00 2010-11-30 01:39:00.000 334 26229.70 227.74 -19582.40 32728.43 2010-11-30 01:39:01.000 334 26229.70 227.78 -19582.44 88888.00 2010-11-30 01:39:02.000 334 26229.74 227.72 -19582.41 88888.00 2010-11-30 01:39:03.000 334 26229.74 227.69 -19582.40 88888.00 2010-11-30 01:39:04.000 334 26229.74 227.69 -19582.40 88888.00 2010-11-30 01:39:05.000 334 26229.76 227.74 -19582.41 32728.52 2010-11-30 01:39:06.000 334 26229.75 227.79 -19582.39 88888.00 2010-11-30 01:39:07.000 334 26229.80 227.78 -19582.43 88888.00 2010-11-30 01:39:08.000 334 26229.78 227.74 -19582.40 88888.00 2010-11-30 01:39:09.000 334 26229.78 227.73 -19582.41 88888.00 2010-11-30 01:39:10.000 334 26229.80 227.78 -19582.38 32728.49 2010-11-30 01:39:11.000 334 26229.78 227.80 -19582.34 88888.00 2010-11-30 01:39:12.000 334 26229.80 227.76 -19582.34 88888.00 2010-11-30 01:39:13.000 334 26229.79 227.70 -19582.31 88888.00 2010-11-30 01:39:14.000 334 26229.78 227.72 -19582.30 88888.00 2010-11-30 01:39:15.000 334 26229.78 227.75 -19582.33 32728.60 2010-11-30 01:39:16.000 334 26229.81 227.76 -19582.34 88888.00 2010-11-30 01:39:17.000 334 26229.82 227.75 -19582.35 88888.00 2010-11-30 01:39:18.000 334 26229.80 227.75 -19582.33 88888.00 2010-11-30 01:39:19.000 334 26229.83 227.76 -19582.35 88888.00 2010-11-30 01:39:20.000 334 26229.85 227.83 -19582.37 32728.48 2010-11-30 01:39:21.000 334 26229.88 227.85 -19582.35 88888.00 2010-11-30 01:39:22.000 334 26229.88 227.79 -19582.31 88888.00 2010-11-30 01:39:23.000 334 26229.87 227.76 -19582.32 88888.00 2010-11-30 01:39:24.000 334 26229.87 227.76 -19582.32 88888.00 2010-11-30 01:39:25.000 334 26229.87 227.83 -19582.34 32728.55 2010-11-30 01:39:26.000 334 26229.86 227.83 -19582.33 88888.00 2010-11-30 01:39:27.000 334 26229.89 227.77 -19582.36 88888.00 2010-11-30 01:39:28.000 334 26229.88 227.75 -19582.33 88888.00 2010-11-30 01:39:29.000 334 26229.86 227.75 -19582.29 88888.00 2010-11-30 01:39:30.000 334 26229.86 227.78 -19582.31 32728.63 2010-11-30 01:39:31.000 334 26229.86 227.83 -19582.36 88888.00 2010-11-30 01:39:32.000 334 26229.89 227.76 -19582.36 88888.00 2010-11-30 01:39:33.000 334 26229.88 227.73 -19582.36 88888.00 2010-11-30 01:39:34.000 334 26229.88 227.76 -19582.37 88888.00 2010-11-30 01:39:35.000 334 26229.90 227.84 -19582.36 32728.50 2010-11-30 01:39:36.000 334 26229.87 227.87 -19582.32 88888.00 2010-11-30 01:39:37.000 334 26229.88 227.85 -19582.28 88888.00 2010-11-30 01:39:38.000 334 26229.87 227.80 -19582.32 88888.00 2010-11-30 01:39:39.000 334 26229.85 227.79 -19582.36 88888.00 2010-11-30 01:39:40.000 334 26229.87 227.79 -19582.33 32728.63 2010-11-30 01:39:41.000 334 26229.89 227.84 -19582.36 88888.00 2010-11-30 01:39:42.000 334 26229.87 227.87 -19582.31 88888.00 2010-11-30 01:39:43.000 334 26229.92 227.81 -19582.30 88888.00 2010-11-30 01:39:44.000 334 26229.94 227.79 -19582.31 88888.00 2010-11-30 01:39:45.000 334 26229.91 227.86 -19582.30 32728.63 2010-11-30 01:39:46.000 334 26229.90 227.89 -19582.30 88888.00 2010-11-30 01:39:47.000 334 26229.91 227.83 -19582.27 88888.00 2010-11-30 01:39:48.000 334 26229.96 227.78 -19582.33 88888.00 2010-11-30 01:39:49.000 334 26229.95 227.80 -19582.31 88888.00 2010-11-30 01:39:50.000 334 26229.94 227.83 -19582.33 32728.65 2010-11-30 01:39:51.000 334 26229.92 227.85 -19582.32 88888.00 2010-11-30 01:39:52.000 334 26229.94 227.83 -19582.34 88888.00 2010-11-30 01:39:53.000 334 26229.96 227.81 -19582.30 88888.00 2010-11-30 01:39:54.000 334 26229.98 227.81 -19582.29 88888.00 2010-11-30 01:39:55.000 334 26230.00 227.83 -19582.27 32728.70 2010-11-30 01:39:56.000 334 26230.00 227.90 -19582.28 88888.00 2010-11-30 01:39:57.000 334 26230.01 227.84 -19582.29 88888.00 2010-11-30 01:39:58.000 334 26230.02 227.79 -19582.31 88888.00 2010-11-30 01:39:59.000 334 26230.04 227.80 -19582.31 88888.00 2010-11-30 01:40:00.000 334 26230.07 227.83 -19582.29 32728.63 2010-11-30 01:40:01.000 334 26230.03 227.86 -19582.29 88888.00 2010-11-30 01:40:02.000 334 26230.02 227.82 -19582.27 88888.00 2010-11-30 01:40:03.000 334 26230.01 227.78 -19582.25 88888.00 2010-11-30 01:40:04.000 334 26230.01 227.79 -19582.28 88888.00 2010-11-30 01:40:05.000 334 26230.04 227.86 -19582.28 32728.71 2010-11-30 01:40:06.000 334 26230.05 227.91 -19582.24 88888.00 2010-11-30 01:40:07.000 334 26230.07 227.87 -19582.24 88888.00 2010-11-30 01:40:08.000 334 26230.05 227.85 -19582.22 88888.00 2010-11-30 01:40:09.000 334 26230.06 227.88 -19582.25 88888.00 2010-11-30 01:40:10.000 334 26230.03 227.91 -19582.27 32728.62 2010-11-30 01:40:11.000 334 26230.01 227.94 -19582.28 88888.00 2010-11-30 01:40:12.000 334 26230.03 227.89 -19582.28 88888.00 2010-11-30 01:40:13.000 334 26230.04 227.82 -19582.27 88888.00 2010-11-30 01:40:14.000 334 26230.03 227.84 -19582.28 88888.00 2010-11-30 01:40:15.000 334 26230.02 227.86 -19582.28 32728.65 2010-11-30 01:40:16.000 334 26230.04 227.92 -19582.26 88888.00 2010-11-30 01:40:17.000 334 26230.00 227.90 -19582.26 88888.00 2010-11-30 01:40:18.000 334 26230.01 227.86 -19582.24 88888.00 2010-11-30 01:40:19.000 334 26230.04 227.85 -19582.20 88888.00 2010-11-30 01:40:20.000 334 26230.09 227.88 -19582.25 32728.74 2010-11-30 01:40:21.000 334 26230.09 227.87 -19582.27 88888.00 2010-11-30 01:40:22.000 334 26230.07 227.82 -19582.27 88888.00 2010-11-30 01:40:23.000 334 26230.08 227.80 -19582.24 88888.00 2010-11-30 01:40:24.000 334 26230.10 227.81 -19582.21 88888.00 2010-11-30 01:40:25.000 334 26230.10 227.83 -19582.23 32728.88 2010-11-30 01:40:26.000 334 26230.09 227.88 -19582.26 88888.00 2010-11-30 01:40:27.000 334 26230.11 227.85 -19582.22 88888.00 2010-11-30 01:40:28.000 334 26230.08 227.79 -19582.18 88888.00 2010-11-30 01:40:29.000 334 26230.06 227.81 -19582.20 88888.00 2010-11-30 01:40:30.000 334 26230.08 227.88 -19582.19 32728.67 2010-11-30 01:40:31.000 334 26230.07 227.92 -19582.20 88888.00 2010-11-30 01:40:32.000 334 26230.08 227.89 -19582.17 88888.00 2010-11-30 01:40:33.000 334 26230.07 227.84 -19582.20 88888.00 2010-11-30 01:40:34.000 334 26230.10 227.82 -19582.20 88888.00 2010-11-30 01:40:35.000 334 26230.15 227.86 -19582.20 32728.68 2010-11-30 01:40:36.000 334 26230.13 227.91 -19582.21 88888.00 2010-11-30 01:40:37.000 334 26230.09 227.89 -19582.21 88888.00 2010-11-30 01:40:38.000 334 26230.07 227.86 -19582.18 88888.00 2010-11-30 01:40:39.000 334 26230.09 227.86 -19582.16 88888.00 2010-11-30 01:40:40.000 334 26230.11 227.91 -19582.15 32728.80 2010-11-30 01:40:41.000 334 26230.12 227.93 -19582.18 88888.00 2010-11-30 01:40:42.000 334 26230.13 227.87 -19582.23 88888.00 2010-11-30 01:40:43.000 334 26230.09 227.85 -19582.22 88888.00 2010-11-30 01:40:44.000 334 26230.11 227.91 -19582.20 88888.00 2010-11-30 01:40:45.000 334 26230.12 227.98 -19582.20 32728.73 2010-11-30 01:40:46.000 334 26230.13 227.99 -19582.18 88888.00 2010-11-30 01:40:47.000 334 26230.15 227.94 -19582.17 88888.00 2010-11-30 01:40:48.000 334 26230.17 227.89 -19582.19 88888.00 2010-11-30 01:40:49.000 334 26230.16 227.89 -19582.20 88888.00 2010-11-30 01:40:50.000 334 26230.12 227.92 -19582.22 32728.76 2010-11-30 01:40:51.000 334 26230.13 227.94 -19582.20 88888.00 2010-11-30 01:40:52.000 334 26230.15 227.93 -19582.19 88888.00 2010-11-30 01:40:53.000 334 26230.14 227.90 -19582.16 88888.00 2010-11-30 01:40:54.000 334 26230.16 227.89 -19582.15 88888.00 2010-11-30 01:40:55.000 334 26230.15 227.91 -19582.17 32728.71 2010-11-30 01:40:56.000 334 26230.13 227.97 -19582.21 88888.00 2010-11-30 01:40:57.000 334 26230.12 227.93 -19582.19 88888.00 2010-11-30 01:40:58.000 334 26230.12 227.92 -19582.19 88888.00 2010-11-30 01:40:59.000 334 26230.15 227.90 -19582.22 88888.00 2010-11-30 01:41:00.000 334 26230.14 227.94 -19582.20 32728.79 2010-11-30 01:41:01.000 334 26230.15 227.95 -19582.19 88888.00 2010-11-30 01:41:02.000 334 26230.15 227.89 -19582.19 88888.00 2010-11-30 01:41:03.000 334 26230.16 227.89 -19582.17 88888.00 2010-11-30 01:41:04.000 334 26230.16 227.87 -19582.20 88888.00 2010-11-30 01:41:05.000 334 26230.18 227.89 -19582.19 32728.89 2010-11-30 01:41:06.000 334 26230.18 227.94 -19582.18 88888.00 2010-11-30 01:41:07.000 334 26230.16 227.89 -19582.19 88888.00 2010-11-30 01:41:08.000 334 26230.17 227.90 -19582.19 88888.00 2010-11-30 01:41:09.000 334 26230.18 227.95 -19582.21 88888.00 2010-11-30 01:41:10.000 334 26230.16 227.98 -19582.21 32728.83 2010-11-30 01:41:11.000 334 26230.16 227.99 -19582.22 88888.00 2010-11-30 01:41:12.000 334 26230.18 227.98 -19582.18 88888.00 2010-11-30 01:41:13.000 334 26230.16 227.94 -19582.19 88888.00 2010-11-30 01:41:14.000 334 26230.17 227.92 -19582.22 88888.00 2010-11-30 01:41:15.000 334 26230.18 227.94 -19582.22 32728.92 2010-11-30 01:41:16.000 334 26230.18 228.01 -19582.23 88888.00 2010-11-30 01:41:17.000 334 26230.19 227.98 -19582.24 88888.00 2010-11-30 01:41:18.000 334 26230.18 227.94 -19582.23 88888.00 2010-11-30 01:41:19.000 334 26230.17 227.97 -19582.25 88888.00 2010-11-30 01:41:20.000 334 26230.19 227.96 -19582.22 32728.85 2010-11-30 01:41:21.000 334 26230.23 228.03 -19582.25 88888.00 2010-11-30 01:41:22.000 334 26230.23 228.02 -19582.24 88888.00 2010-11-30 01:41:23.000 334 26230.20 227.98 -19582.21 88888.00 2010-11-30 01:41:24.000 334 26230.22 227.99 -19582.17 88888.00 2010-11-30 01:41:25.000 334 26230.25 228.01 -19582.19 32728.85 2010-11-30 01:41:26.000 334 26230.22 228.00 -19582.20 88888.00 2010-11-30 01:41:27.000 334 26230.20 227.97 -19582.21 88888.00 2010-11-30 01:41:28.000 334 26230.20 227.91 -19582.22 88888.00 2010-11-30 01:41:29.000 334 26230.18 227.91 -19582.21 88888.00 2010-11-30 01:41:30.000 334 26230.19 227.94 -19582.22 32728.89 2010-11-30 01:41:31.000 334 26230.23 227.97 -19582.21 88888.00 2010-11-30 01:41:32.000 334 26230.21 227.92 -19582.17 88888.00 2010-11-30 01:41:33.000 334 26230.22 227.88 -19582.16 88888.00 2010-11-30 01:41:34.000 334 26230.22 227.88 -19582.18 88888.00 2010-11-30 01:41:35.000 334 26230.24 227.93 -19582.19 32728.84 2010-11-30 01:41:36.000 334 26230.24 227.99 -19582.19 88888.00 2010-11-30 01:41:37.000 334 26230.27 227.97 -19582.18 88888.00 2010-11-30 01:41:38.000 334 26230.27 227.88 -19582.16 88888.00 2010-11-30 01:41:39.000 334 26230.26 227.85 -19582.17 88888.00 2010-11-30 01:41:40.000 334 26230.25 227.89 -19582.19 32728.89 2010-11-30 01:41:41.000 334 26230.26 227.93 -19582.19 88888.00 2010-11-30 01:41:42.000 334 26230.25 227.91 -19582.17 88888.00 2010-11-30 01:41:43.000 334 26230.25 227.90 -19582.20 88888.00 2010-11-30 01:41:44.000 334 26230.25 227.92 -19582.17 88888.00 2010-11-30 01:41:45.000 334 26230.26 227.93 -19582.17 32728.93 2010-11-30 01:41:46.000 334 26230.27 227.94 -19582.16 88888.00 2010-11-30 01:41:47.000 334 26230.27 227.92 -19582.15 88888.00 2010-11-30 01:41:48.000 334 26230.28 227.86 -19582.17 88888.00 2010-11-30 01:41:49.000 334 26230.29 227.89 -19582.17 88888.00 2010-11-30 01:41:50.000 334 26230.31 227.91 -19582.19 32729.02 2010-11-30 01:41:51.000 334 26230.29 227.98 -19582.20 88888.00 2010-11-30 01:41:52.000 334 26230.29 227.93 -19582.18 88888.00 2010-11-30 01:41:53.000 334 26230.26 227.94 -19582.16 88888.00 2010-11-30 01:41:54.000 334 26230.24 227.92 -19582.15 88888.00 2010-11-30 01:41:55.000 334 26230.29 227.94 -19582.17 32728.96 2010-11-30 01:41:56.000 334 26230.29 227.95 -19582.18 88888.00 2010-11-30 01:41:57.000 334 26230.28 227.92 -19582.17 88888.00 2010-11-30 01:41:58.000 334 26230.26 227.90 -19582.12 88888.00 2010-11-30 01:41:59.000 334 26230.27 227.89 -19582.14 88888.00 2010-11-30 01:42:00.000 334 26230.28 227.91 -19582.16 32728.91 2010-11-30 01:42:01.000 334 26230.28 227.94 -19582.14 88888.00 2010-11-30 01:42:02.000 334 26230.29 227.94 -19582.16 88888.00 2010-11-30 01:42:03.000 334 26230.29 227.95 -19582.19 88888.00 2010-11-30 01:42:04.000 334 26230.33 227.95 -19582.21 88888.00 2010-11-30 01:42:05.000 334 26230.32 228.01 -19582.18 32728.90 2010-11-30 01:42:06.000 334 26230.33 228.07 -19582.20 88888.00 2010-11-30 01:42:07.000 334 26230.31 228.06 -19582.20 88888.00 2010-11-30 01:42:08.000 334 26230.33 228.01 -19582.17 88888.00 2010-11-30 01:42:09.000 334 26230.33 227.99 -19582.16 88888.00 2010-11-30 01:42:10.000 334 26230.33 228.06 -19582.13 32728.90 2010-11-30 01:42:11.000 334 26230.36 228.07 -19582.15 88888.00 2010-11-30 01:42:12.000 334 26230.40 228.07 -19582.14 88888.00 2010-11-30 01:42:13.000 334 26230.38 228.00 -19582.15 88888.00 2010-11-30 01:42:14.000 334 26230.39 227.98 -19582.14 88888.00 2010-11-30 01:42:15.000 334 26230.37 227.97 -19582.14 32728.92 2010-11-30 01:42:16.000 334 26230.40 227.97 -19582.16 88888.00 2010-11-30 01:42:17.000 334 26230.43 227.98 -19582.14 88888.00 2010-11-30 01:42:18.000 334 26230.42 227.95 -19582.11 88888.00 2010-11-30 01:42:19.000 334 26230.43 227.97 -19582.12 88888.00 2010-11-30 01:42:20.000 334 26230.45 227.99 -19582.13 32728.85 2010-11-30 01:42:21.000 334 26230.48 228.07 -19582.13 88888.00 2010-11-30 01:42:22.000 334 26230.47 228.04 -19582.13 88888.00 2010-11-30 01:42:23.000 334 26230.47 228.02 -19582.12 88888.00 2010-11-30 01:42:24.000 334 26230.49 228.01 -19582.12 88888.00 2010-11-30 01:42:25.000 334 26230.46 228.03 -19582.14 32729.05 2010-11-30 01:42:26.000 334 26230.46 228.03 -19582.14 88888.00 2010-11-30 01:42:27.000 334 26230.47 227.99 -19582.15 88888.00 2010-11-30 01:42:28.000 334 26230.48 227.98 -19582.11 88888.00 2010-11-30 01:42:29.000 334 26230.48 227.96 -19582.14 88888.00 2010-11-30 01:42:30.000 334 26230.51 227.96 -19582.19 32728.96 2010-11-30 01:42:31.000 334 26230.48 228.04 -19582.18 88888.00 2010-11-30 01:42:32.000 334 26230.47 228.03 -19582.15 88888.00 2010-11-30 01:42:33.000 334 26230.43 228.01 -19582.13 88888.00 2010-11-30 01:42:34.000 334 26230.45 228.03 -19582.14 88888.00 2010-11-30 01:42:35.000 334 26230.46 228.06 -19582.14 32729.01 2010-11-30 01:42:36.000 334 26230.49 228.09 -19582.12 88888.00 2010-11-30 01:42:37.000 334 26230.51 228.08 -19582.13 88888.00 2010-11-30 01:42:38.000 334 26230.49 228.07 -19582.17 88888.00 2010-11-30 01:42:39.000 334 26230.47 228.07 -19582.19 88888.00 2010-11-30 01:42:40.000 334 26230.48 228.07 -19582.16 32729.14 2010-11-30 01:42:41.000 334 26230.48 228.11 -19582.15 88888.00 2010-11-30 01:42:42.000 334 26230.51 228.10 -19582.15 88888.00 2010-11-30 01:42:43.000 334 26230.49 228.05 -19582.18 88888.00 2010-11-30 01:42:44.000 334 26230.51 228.05 -19582.14 88888.00 2010-11-30 01:42:45.000 334 26230.54 228.13 -19582.13 32729.04 2010-11-30 01:42:46.000 334 26230.52 228.14 -19582.14 88888.00 2010-11-30 01:42:47.000 334 26230.52 228.08 -19582.12 88888.00 2010-11-30 01:42:48.000 334 26230.55 228.03 -19582.10 88888.00 2010-11-30 01:42:49.000 334 26230.58 228.04 -19582.12 88888.00 2010-11-30 01:42:50.000 334 26230.58 228.09 -19582.10 32729.16 2010-11-30 01:42:51.000 334 26230.57 228.13 -19582.15 88888.00 2010-11-30 01:42:52.000 334 26230.57 228.08 -19582.13 88888.00 2010-11-30 01:42:53.000 334 26230.51 228.06 -19582.09 88888.00 2010-11-30 01:42:54.000 334 26230.52 228.07 -19582.14 88888.00 2010-11-30 01:42:55.000 334 26230.54 228.12 -19582.13 32729.03 2010-11-30 01:42:56.000 334 26230.52 228.18 -19582.12 88888.00 2010-11-30 01:42:57.000 334 26230.52 228.12 -19582.12 88888.00 2010-11-30 01:42:58.000 334 26230.52 228.05 -19582.10 88888.00 2010-11-30 01:42:59.000 334 26230.55 228.01 -19582.09 88888.00 2010-11-30 01:43:00.000 334 26230.61 228.05 -19582.06 32729.03 2010-11-30 01:43:01.000 334 26230.61 228.09 -19582.08 88888.00 2010-11-30 01:43:02.000 334 26230.59 228.05 -19582.10 88888.00 2010-11-30 01:43:03.000 334 26230.58 228.03 -19582.12 88888.00 2010-11-30 01:43:04.000 334 26230.57 228.03 -19582.11 88888.00 2010-11-30 01:43:05.000 334 26230.60 228.09 -19582.09 32729.15 2010-11-30 01:43:06.000 334 26230.62 228.13 -19582.09 88888.00 2010-11-30 01:43:07.000 334 26230.63 228.09 -19582.10 88888.00 2010-11-30 01:43:08.000 334 26230.64 228.08 -19582.11 88888.00 2010-11-30 01:43:09.000 334 26230.65 228.11 -19582.16 88888.00 2010-11-30 01:43:10.000 334 26230.64 228.10 -19582.17 32729.05 2010-11-30 01:43:11.000 334 26230.61 228.15 -19582.17 88888.00 2010-11-30 01:43:12.000 334 26230.64 228.17 -19582.11 88888.00 2010-11-30 01:43:13.000 334 26230.64 228.12 -19582.12 88888.00 2010-11-30 01:43:14.000 334 26230.66 228.10 -19582.11 88888.00 2010-11-30 01:43:15.000 334 26230.64 228.14 -19582.13 32729.17 2010-11-30 01:43:16.000 334 26230.62 228.17 -19582.11 88888.00 2010-11-30 01:43:17.000 334 26230.63 228.12 -19582.12 88888.00 2010-11-30 01:43:18.000 334 26230.64 228.06 -19582.12 88888.00 2010-11-30 01:43:19.000 334 26230.62 228.03 -19582.13 88888.00 2010-11-30 01:43:20.000 334 26230.61 228.06 -19582.16 32729.11 2010-11-30 01:43:21.000 334 26230.59 228.10 -19582.14 88888.00 2010-11-30 01:43:22.000 334 26230.62 228.11 -19582.15 88888.00 2010-11-30 01:43:23.000 334 26230.63 228.08 -19582.13 88888.00 2010-11-30 01:43:24.000 334 26230.65 228.11 -19582.11 88888.00 2010-11-30 01:43:25.000 334 26230.63 228.15 -19582.11 32729.25 2010-11-30 01:43:26.000 334 26230.62 228.18 -19582.13 88888.00 2010-11-30 01:43:27.000 334 26230.64 228.14 -19582.13 88888.00 2010-11-30 01:43:28.000 334 26230.65 228.08 -19582.10 88888.00 2010-11-30 01:43:29.000 334 26230.65 228.10 -19582.11 88888.00 2010-11-30 01:43:30.000 334 26230.63 228.12 -19582.09 32729.06 2010-11-30 01:43:31.000 334 26230.62 228.13 -19582.11 88888.00 2010-11-30 01:43:32.000 334 26230.64 228.10 -19582.12 88888.00 2010-11-30 01:43:33.000 334 26230.66 228.05 -19582.11 88888.00 2010-11-30 01:43:34.000 334 26230.65 228.05 -19582.08 88888.00 2010-11-30 01:43:35.000 334 26230.64 228.12 -19582.10 32729.13 2010-11-30 01:43:36.000 334 26230.66 228.19 -19582.10 88888.00 2010-11-30 01:43:37.000 334 26230.66 228.18 -19582.09 88888.00 2010-11-30 01:43:38.000 334 26230.69 228.18 -19582.10 88888.00 2010-11-30 01:43:39.000 334 26230.68 228.19 -19582.08 88888.00 2010-11-30 01:43:40.000 334 26230.68 228.20 -19582.13 32729.20 2010-11-30 01:43:41.000 334 26230.70 228.18 -19582.14 88888.00 2010-11-30 01:43:42.000 334 26230.71 228.14 -19582.14 88888.00 2010-11-30 01:43:43.000 334 26230.71 228.10 -19582.10 88888.00 2010-11-30 01:43:44.000 334 26230.71 228.13 -19582.11 88888.00 2010-11-30 01:43:45.000 334 26230.68 228.16 -19582.13 32729.15 2010-11-30 01:43:46.000 334 26230.70 228.19 -19582.14 88888.00 2010-11-30 01:43:47.000 334 26230.73 228.16 -19582.18 88888.00 2010-11-30 01:43:48.000 334 26230.73 228.08 -19582.15 88888.00 2010-11-30 01:43:49.000 334 26230.72 228.06 -19582.13 88888.00 2010-11-30 01:43:50.000 334 26230.71 228.12 -19582.12 32729.22 2010-11-30 01:43:51.000 334 26230.70 228.20 -19582.13 88888.00 2010-11-30 01:43:52.000 334 26230.73 228.19 -19582.09 88888.00 2010-11-30 01:43:53.000 334 26230.72 228.15 -19582.09 88888.00 2010-11-30 01:43:54.000 334 26230.72 228.10 -19582.09 88888.00 2010-11-30 01:43:55.000 334 26230.72 228.15 -19582.08 32729.24 2010-11-30 01:43:56.000 334 26230.72 228.17 -19582.10 88888.00 2010-11-30 01:43:57.000 334 26230.72 228.14 -19582.10 88888.00 2010-11-30 01:43:58.000 334 26230.72 228.14 -19582.12 88888.00 2010-11-30 01:43:59.000 334 26230.76 228.12 -19582.11 88888.00 2010-11-30 01:44:00.000 334 26230.75 228.15 -19582.13 32729.26 2010-11-30 01:44:01.000 334 26230.72 228.18 -19582.15 88888.00 2010-11-30 01:44:02.000 334 26230.70 228.18 -19582.14 88888.00 2010-11-30 01:44:03.000 334 26230.71 228.15 -19582.13 88888.00 2010-11-30 01:44:04.000 334 26230.69 228.15 -19582.14 88888.00 2010-11-30 01:44:05.000 334 26230.68 228.19 -19582.14 32729.24 2010-11-30 01:44:06.000 334 26230.69 228.20 -19582.18 88888.00 2010-11-30 01:44:07.000 334 26230.72 228.16 -19582.16 88888.00 2010-11-30 01:44:08.000 334 26230.71 228.15 -19582.11 88888.00 2010-11-30 01:44:09.000 334 26230.72 228.11 -19582.15 88888.00 2010-11-30 01:44:10.000 334 26230.70 228.13 -19582.16 32729.34 2010-11-30 01:44:11.000 334 26230.69 228.20 -19582.15 88888.00 2010-11-30 01:44:12.000 334 26230.74 228.19 -19582.14 88888.00 2010-11-30 01:44:13.000 334 26230.75 228.14 -19582.13 88888.00 2010-11-30 01:44:14.000 334 26230.74 228.10 -19582.11 88888.00 2010-11-30 01:44:15.000 334 26230.72 228.15 -19582.13 32729.21 2010-11-30 01:44:16.000 334 26230.76 228.25 -19582.14 88888.00 2010-11-30 01:44:17.000 334 26230.74 228.23 -19582.16 88888.00 2010-11-30 01:44:18.000 334 26230.73 228.14 -19582.15 88888.00 2010-11-30 01:44:19.000 334 26230.75 228.13 -19582.14 88888.00 2010-11-30 01:44:20.000 334 26230.74 228.18 -19582.16 32729.22 2010-11-30 01:44:21.000 334 26230.77 228.21 -19582.17 88888.00 2010-11-30 01:44:22.000 334 26230.78 228.16 -19582.17 88888.00 2010-11-30 01:44:23.000 334 26230.77 228.12 -19582.14 88888.00 2010-11-30 01:44:24.000 334 26230.76 228.11 -19582.17 88888.00 2010-11-30 01:44:25.000 334 26230.75 228.18 -19582.20 32729.39 2010-11-30 01:44:26.000 334 26230.76 228.22 -19582.18 88888.00 2010-11-30 01:44:27.000 334 26230.76 228.19 -19582.16 88888.00 2010-11-30 01:44:28.000 334 26230.81 228.15 -19582.18 88888.00 2010-11-30 01:44:29.000 334 26230.77 228.12 -19582.17 88888.00 2010-11-30 01:44:30.000 334 26230.74 228.16 -19582.18 32729.34 2010-11-30 01:44:31.000 334 26230.78 228.25 -19582.16 88888.00 2010-11-30 01:44:32.000 334 26230.81 228.20 -19582.14 88888.00 2010-11-30 01:44:33.000 334 26230.81 228.15 -19582.14 88888.00 2010-11-30 01:44:34.000 334 26230.79 228.14 -19582.11 88888.00 2010-11-30 01:44:35.000 334 26230.78 228.20 -19582.08 32729.21 2010-11-30 01:44:36.000 334 26230.78 228.26 -19582.11 88888.00 2010-11-30 01:44:37.000 334 26230.79 228.18 -19582.15 88888.00 2010-11-30 01:44:38.000 334 26230.83 228.16 -19582.13 88888.00 2010-11-30 01:44:39.000 334 26230.84 228.15 -19582.12 88888.00 2010-11-30 01:44:40.000 334 26230.82 228.18 -19582.15 32729.27 2010-11-30 01:44:41.000 334 26230.83 228.23 -19582.18 88888.00 2010-11-30 01:44:42.000 334 26230.83 228.19 -19582.15 88888.00 2010-11-30 01:44:43.000 334 26230.80 228.21 -19582.17 88888.00 2010-11-30 01:44:44.000 334 26230.77 228.23 -19582.15 88888.00 2010-11-30 01:44:45.000 334 26230.83 228.22 -19582.12 32729.38 2010-11-30 01:44:46.000 334 26230.85 228.29 -19582.14 88888.00 2010-11-30 01:44:47.000 334 26230.87 228.27 -19582.13 88888.00 2010-11-30 01:44:48.000 334 26230.83 228.26 -19582.13 88888.00 2010-11-30 01:44:49.000 334 26230.81 228.24 -19582.17 88888.00 2010-11-30 01:44:50.000 334 26230.80 228.24 -19582.15 32729.26 2010-11-30 01:44:51.000 334 26230.81 228.30 -19582.14 88888.00 2010-11-30 01:44:52.000 334 26230.81 228.28 -19582.17 88888.00 2010-11-30 01:44:53.000 334 26230.85 228.20 -19582.18 88888.00 2010-11-30 01:44:54.000 334 26230.85 228.23 -19582.16 88888.00 2010-11-30 01:44:55.000 334 26230.85 228.27 -19582.15 32729.23 2010-11-30 01:44:56.000 334 26230.87 228.28 -19582.19 88888.00 2010-11-30 01:44:57.000 334 26230.85 228.26 -19582.16 88888.00 2010-11-30 01:44:58.000 334 26230.86 228.24 -19582.17 88888.00 2010-11-30 01:44:59.000 334 26230.89 228.21 -19582.16 88888.00 2010-11-30 01:45:00.000 334 26230.90 228.25 -19582.15 32729.42 2010-11-30 01:45:01.000 334 26230.88 228.27 -19582.15 88888.00 2010-11-30 01:45:02.000 334 26230.87 228.21 -19582.14 88888.00 2010-11-30 01:45:03.000 334 26230.88 228.21 -19582.15 88888.00 2010-11-30 01:45:04.000 334 26230.89 228.21 -19582.15 88888.00 2010-11-30 01:45:05.000 334 26230.89 228.24 -19582.14 32729.35 2010-11-30 01:45:06.000 334 26230.87 228.31 -19582.15 88888.00 2010-11-30 01:45:07.000 334 26230.84 228.34 -19582.09 88888.00 2010-11-30 01:45:08.000 334 26230.87 228.33 -19582.10 88888.00 2010-11-30 01:45:09.000 334 26230.85 228.34 -19582.09 88888.00 2010-11-30 01:45:10.000 334 26230.88 228.35 -19582.13 32729.34 2010-11-30 01:45:11.000 334 26230.88 228.39 -19582.17 88888.00 2010-11-30 01:45:12.000 334 26230.90 228.32 -19582.15 88888.00 2010-11-30 01:45:13.000 334 26230.90 228.26 -19582.11 88888.00 2010-11-30 01:45:14.000 334 26230.89 228.27 -19582.12 88888.00 2010-11-30 01:45:15.000 334 26230.89 228.30 -19582.12 32729.37 2010-11-30 01:45:16.000 334 26230.91 228.31 -19582.14 88888.00 2010-11-30 01:45:17.000 334 26230.90 228.28 -19582.11 88888.00 2010-11-30 01:45:18.000 334 26230.91 228.24 -19582.12 88888.00 2010-11-30 01:45:19.000 334 26230.90 228.24 -19582.15 88888.00 2010-11-30 01:45:20.000 334 26230.90 228.26 -19582.13 32729.25 2010-11-30 01:45:21.000 334 26230.90 228.30 -19582.15 88888.00 2010-11-30 01:45:22.000 334 26230.92 228.26 -19582.15 88888.00 2010-11-30 01:45:23.000 334 26230.90 228.23 -19582.14 88888.00 2010-11-30 01:45:24.000 334 26230.91 228.28 -19582.16 88888.00 2010-11-30 01:45:25.000 334 26230.93 228.31 -19582.17 32729.45 2010-11-30 01:45:26.000 334 26230.92 228.32 -19582.18 88888.00 2010-11-30 01:45:27.000 334 26230.88 228.31 -19582.20 88888.00 2010-11-30 01:45:28.000 334 26230.90 228.27 -19582.19 88888.00 2010-11-30 01:45:29.000 334 26230.93 228.26 -19582.19 88888.00 2010-11-30 01:45:30.000 334 26230.94 228.29 -19582.18 32729.31 2010-11-30 01:45:31.000 334 26230.95 228.35 -19582.19 88888.00 2010-11-30 01:45:32.000 334 26230.94 228.32 -19582.17 88888.00 2010-11-30 01:45:33.000 334 26230.94 228.29 -19582.17 88888.00 2010-11-30 01:45:34.000 334 26230.96 228.28 -19582.16 88888.00 2010-11-30 01:45:35.000 334 26230.97 228.33 -19582.16 32729.36 2010-11-30 01:45:36.000 334 26230.93 228.35 -19582.15 88888.00 2010-11-30 01:45:37.000 334 26230.94 228.30 -19582.15 88888.00 2010-11-30 01:45:38.000 334 26230.95 228.28 -19582.14 88888.00 2010-11-30 01:45:39.000 334 26230.95 228.29 -19582.15 88888.00 2010-11-30 01:45:40.000 334 26230.91 228.37 -19582.18 32729.36 2010-11-30 01:45:41.000 334 26230.93 228.39 -19582.21 88888.00 2010-11-30 01:45:42.000 334 26230.96 228.35 -19582.21 88888.00 2010-11-30 01:45:43.000 334 26230.93 228.29 -19582.19 88888.00 2010-11-30 01:45:44.000 334 26230.92 228.28 -19582.19 88888.00 2010-11-30 01:45:45.000 334 26230.92 228.32 -19582.19 32729.36 2010-11-30 01:45:46.000 334 26230.92 228.37 -19582.16 88888.00 2010-11-30 01:45:47.000 334 26230.91 228.34 -19582.20 88888.00 2010-11-30 01:45:48.000 334 26230.93 228.34 -19582.18 88888.00 2010-11-30 01:45:49.000 334 26230.94 228.35 -19582.18 88888.00 2010-11-30 01:45:50.000 334 26230.97 228.36 -19582.17 32729.43 2010-11-30 01:45:51.000 334 26230.93 228.42 -19582.15 88888.00 2010-11-30 01:45:52.000 334 26230.95 228.39 -19582.17 88888.00 2010-11-30 01:45:53.000 334 26230.94 228.33 -19582.18 88888.00 2010-11-30 01:45:54.000 334 26230.95 228.33 -19582.16 88888.00 2010-11-30 01:45:55.000 334 26230.95 228.39 -19582.16 32729.41 2010-11-30 01:45:56.000 334 26230.98 228.38 -19582.18 88888.00 2010-11-30 01:45:57.000 334 26230.98 228.38 -19582.14 88888.00 2010-11-30 01:45:58.000 334 26230.96 228.37 -19582.13 88888.00 2010-11-30 01:45:59.000 334 26230.98 228.35 -19582.13 88888.00 2010-11-30 01:46:00.000 334 26230.97 228.37 -19582.10 32729.45 2010-11-30 01:46:01.000 334 26230.97 228.39 -19582.14 88888.00 2010-11-30 01:46:02.000 334 26230.96 228.34 -19582.14 88888.00 2010-11-30 01:46:03.000 334 26230.98 228.32 -19582.15 88888.00 2010-11-30 01:46:04.000 334 26230.98 228.34 -19582.17 88888.00 2010-11-30 01:46:05.000 334 26230.98 228.37 -19582.15 32729.41 2010-11-30 01:46:06.000 334 26230.98 228.41 -19582.11 88888.00 2010-11-30 01:46:07.000 334 26230.95 228.36 -19582.12 88888.00 2010-11-30 01:46:08.000 334 26230.97 228.30 -19582.15 88888.00 2010-11-30 01:46:09.000 334 26230.99 228.33 -19582.15 88888.00 2010-11-30 01:46:10.000 334 26231.03 228.36 -19582.16 32729.45 2010-11-30 01:46:11.000 334 26231.01 228.38 -19582.17 88888.00 2010-11-30 01:46:12.000 334 26231.04 228.33 -19582.16 88888.00 2010-11-30 01:46:13.000 334 26231.05 228.30 -19582.14 88888.00 2010-11-30 01:46:14.000 334 26231.04 228.27 -19582.13 88888.00 2010-11-30 01:46:15.000 334 26231.05 228.34 -19582.15 32729.48 2010-11-30 01:46:16.000 334 26231.04 228.40 -19582.14 88888.00 2010-11-30 01:46:17.000 334 26231.01 228.37 -19582.13 88888.00 2010-11-30 01:46:18.000 334 26231.00 228.33 -19582.10 88888.00 2010-11-30 01:46:19.000 334 26230.99 228.34 -19582.13 88888.00 2010-11-30 01:46:20.000 334 26231.00 228.37 -19582.13 32729.40 2010-11-30 01:46:21.000 334 26230.99 228.43 -19582.16 88888.00 2010-11-30 01:46:22.000 334 26230.94 228.37 -19582.17 88888.00 2010-11-30 01:46:23.000 334 26230.98 228.31 -19582.15 88888.00 2010-11-30 01:46:24.000 334 26230.98 228.30 -19582.18 88888.00 2010-11-30 01:46:25.000 334 26231.04 228.30 -19582.20 32729.43 2010-11-30 01:46:26.000 334 26231.02 228.31 -19582.22 88888.00 2010-11-30 01:46:27.000 334 26231.02 228.32 -19582.22 88888.00 2010-11-30 01:46:28.000 334 26231.07 228.28 -19582.19 88888.00 2010-11-30 01:46:29.000 334 26231.07 228.30 -19582.18 88888.00 2010-11-30 01:46:30.000 334 26231.07 228.34 -19582.21 32729.41 2010-11-30 01:46:31.000 334 26231.08 228.38 -19582.22 88888.00 2010-11-30 01:46:32.000 334 26231.09 228.35 -19582.19 88888.00 2010-11-30 01:46:33.000 334 26231.08 228.30 -19582.17 88888.00 2010-11-30 01:46:34.000 334 26231.06 228.30 -19582.20 88888.00 2010-11-30 01:46:35.000 334 26231.06 228.32 -19582.23 32729.40 2010-11-30 01:46:36.000 334 26231.08 228.34 -19582.24 88888.00 2010-11-30 01:46:37.000 334 26231.06 228.30 -19582.22 88888.00 2010-11-30 01:46:38.000 334 26231.06 228.25 -19582.23 88888.00 2010-11-30 01:46:39.000 334 26231.02 228.26 -19582.23 88888.00 2010-11-30 01:46:40.000 334 26231.02 228.32 -19582.22 32729.45 2010-11-30 01:46:41.000 334 26231.03 228.34 -19582.25 88888.00 2010-11-30 01:46:42.000 334 26231.05 228.32 -19582.24 88888.00 2010-11-30 01:46:43.000 334 26231.02 228.32 -19582.23 88888.00 2010-11-30 01:46:44.000 334 26230.99 228.32 -19582.23 88888.00 2010-11-30 01:46:45.000 334 26230.99 228.35 -19582.24 32729.46 2010-11-30 01:46:46.000 334 26231.01 228.39 -19582.27 88888.00 2010-11-30 01:46:47.000 334 26231.00 228.40 -19582.26 88888.00 2010-11-30 01:46:48.000 334 26230.99 228.35 -19582.26 88888.00 2010-11-30 01:46:49.000 334 26230.97 228.34 -19582.25 88888.00 2010-11-30 01:46:50.000 334 26230.98 228.38 -19582.24 32729.36 2010-11-30 01:46:51.000 334 26230.99 228.41 -19582.24 88888.00 2010-11-30 01:46:52.000 334 26230.98 228.37 -19582.20 88888.00 2010-11-30 01:46:53.000 334 26231.00 228.36 -19582.22 88888.00 2010-11-30 01:46:54.000 334 26231.04 228.34 -19582.23 88888.00 2010-11-30 01:46:55.000 334 26231.05 228.40 -19582.26 32729.42 2010-11-30 01:46:56.000 334 26231.02 228.44 -19582.25 88888.00 2010-11-30 01:46:57.000 334 26231.00 228.39 -19582.18 88888.00 2010-11-30 01:46:58.000 334 26231.02 228.33 -19582.19 88888.00 2010-11-30 01:46:59.000 334 26231.01 228.34 -19582.19 88888.00 2010-11-30 01:47:00.000 334 26231.01 228.36 -19582.20 32729.49 2010-11-30 01:47:01.000 334 26231.02 228.39 -19582.24 88888.00 2010-11-30 01:47:02.000 334 26231.04 228.38 -19582.22 88888.00 2010-11-30 01:47:03.000 334 26231.07 228.33 -19582.16 88888.00 2010-11-30 01:47:04.000 334 26231.06 228.34 -19582.17 88888.00 2010-11-30 01:47:05.000 334 26231.03 228.37 -19582.17 32729.44 2010-11-30 01:47:06.000 334 26231.03 228.36 -19582.17 88888.00 2010-11-30 01:47:07.000 334 26231.03 228.34 -19582.17 88888.00 2010-11-30 01:47:08.000 334 26231.04 228.30 -19582.14 88888.00 2010-11-30 01:47:09.000 334 26231.04 228.32 -19582.15 88888.00 2010-11-30 01:47:10.000 334 26230.99 228.37 -19582.15 32729.47 2010-11-30 01:47:11.000 334 26230.98 228.44 -19582.13 88888.00 2010-11-30 01:47:12.000 334 26231.03 228.43 -19582.14 88888.00 2010-11-30 01:47:13.000 334 26231.01 228.36 -19582.18 88888.00 2010-11-30 01:47:14.000 334 26231.02 228.36 -19582.19 88888.00 2010-11-30 01:47:15.000 334 26231.05 228.42 -19582.21 32729.50 2010-11-30 01:47:16.000 334 26231.05 228.44 -19582.21 88888.00 2010-11-30 01:47:17.000 334 26231.04 228.38 -19582.22 88888.00 2010-11-30 01:47:18.000 334 26231.05 228.33 -19582.16 88888.00 2010-11-30 01:47:19.000 334 26231.07 228.34 -19582.16 88888.00 2010-11-30 01:47:20.000 334 26231.07 228.41 -19582.13 32729.49 2010-11-30 01:47:21.000 334 26231.08 228.48 -19582.14 88888.00 2010-11-30 01:47:22.000 334 26231.10 228.42 -19582.16 88888.00 2010-11-30 01:47:23.000 334 26231.09 228.39 -19582.18 88888.00 2010-11-30 01:47:24.000 334 26231.08 228.38 -19582.17 88888.00 2010-11-30 01:47:25.000 334 26231.10 228.41 -19582.21 32729.52 2010-11-30 01:47:26.000 334 26231.12 228.50 -19582.21 88888.00 2010-11-30 01:47:27.000 334 26231.14 228.47 -19582.17 88888.00 2010-11-30 01:47:28.000 334 26231.12 228.45 -19582.17 88888.00 2010-11-30 01:47:29.000 334 26231.09 228.45 -19582.19 88888.00 2010-11-30 01:47:30.000 334 26231.10 228.49 -19582.20 32729.52 2010-11-30 01:47:31.000 334 26231.08 228.53 -19582.23 88888.00 2010-11-30 01:47:32.000 334 26231.07 228.46 -19582.21 88888.00 2010-11-30 01:47:33.000 334 26231.09 228.41 -19582.20 88888.00 2010-11-30 01:47:34.000 334 26231.13 228.41 -19582.18 88888.00 2010-11-30 01:47:35.000 334 26231.12 228.46 -19582.18 32729.52 2010-11-30 01:47:36.000 334 26231.13 228.50 -19582.16 88888.00 2010-11-30 01:47:37.000 334 26231.12 228.45 -19582.17 88888.00 2010-11-30 01:47:38.000 334 26231.09 228.45 -19582.15 88888.00 2010-11-30 01:47:39.000 334 26231.11 228.50 -19582.08 88888.00 2010-11-30 01:47:40.000 334 26231.15 228.58 -19582.05 32729.43 2010-11-30 01:47:41.000 334 26231.21 228.65 -19582.06 88888.00 2010-11-30 01:47:42.000 334 26231.27 228.57 -19582.11 88888.00 2010-11-30 01:47:43.000 334 26231.28 228.46 -19582.15 88888.00 2010-11-30 01:47:44.000 334 26231.24 228.44 -19582.11 88888.00 2010-11-30 01:47:45.000 334 26231.14 228.43 -19582.09 32729.61 2010-11-30 01:47:46.000 334 26231.13 228.46 -19582.14 88888.00 2010-11-30 01:47:47.000 334 26231.14 228.44 -19582.18 88888.00 2010-11-30 01:47:48.000 334 26231.13 228.42 -19582.18 88888.00 2010-11-30 01:47:49.000 334 26231.10 228.45 -19582.20 88888.00 2010-11-30 01:47:50.000 334 26231.12 228.47 -19582.22 32729.59 2010-11-30 01:47:51.000 334 26231.14 228.48 -19582.24 88888.00 2010-11-30 01:47:52.000 334 26231.15 228.46 -19582.21 88888.00 2010-11-30 01:47:53.000 334 26231.16 228.44 -19582.17 88888.00 2010-11-30 01:47:54.000 334 26231.20 228.44 -19582.19 88888.00 2010-11-30 01:47:55.000 334 26231.20 228.49 -19582.16 32729.61 2010-11-30 01:47:56.000 334 26231.16 228.55 -19582.18 88888.00 2010-11-30 01:47:57.000 334 26231.15 228.49 -19582.20 88888.00 2010-11-30 01:47:58.000 334 26231.17 228.41 -19582.18 88888.00 2010-11-30 01:47:59.000 334 26231.16 228.44 -19582.15 88888.00 2010-11-30 01:48:00.000 334 26231.14 228.51 -19582.17 32729.56 2010-11-30 01:48:01.000 334 26231.15 228.54 -19582.17 88888.00 2010-11-30 01:48:02.000 334 26231.17 228.48 -19582.20 88888.00 2010-11-30 01:48:03.000 334 26231.16 228.46 -19582.19 88888.00 2010-11-30 01:48:04.000 334 26231.14 228.47 -19582.17 88888.00 2010-11-30 01:48:05.000 334 26231.14 228.52 -19582.17 32729.63 2010-11-30 01:48:06.000 334 26231.13 228.53 -19582.23 88888.00 2010-11-30 01:48:07.000 334 26231.11 228.48 -19582.22 88888.00 2010-11-30 01:48:08.000 334 26231.12 228.46 -19582.20 88888.00 2010-11-30 01:48:09.000 334 26231.13 228.47 -19582.19 88888.00 2010-11-30 01:48:10.000 334 26231.13 228.48 -19582.19 32729.61 2010-11-30 01:48:11.000 334 26231.10 228.53 -19582.22 88888.00 2010-11-30 01:48:12.000 334 26231.10 228.54 -19582.22 88888.00 2010-11-30 01:48:13.000 334 26231.10 228.49 -19582.18 88888.00 2010-11-30 01:48:14.000 334 26231.09 228.46 -19582.18 88888.00 2010-11-30 01:48:15.000 334 26231.10 228.52 -19582.20 32729.55 2010-11-30 01:48:16.000 334 26231.10 228.56 -19582.20 88888.00 2010-11-30 01:48:17.000 334 26231.13 228.56 -19582.22 88888.00 2010-11-30 01:48:18.000 334 26231.11 228.52 -19582.21 88888.00 2010-11-30 01:48:19.000 334 26231.09 228.55 -19582.18 88888.00 2010-11-30 01:48:20.000 334 26231.12 228.57 -19582.18 32729.53 2010-11-30 01:48:21.000 334 26231.12 228.63 -19582.19 88888.00 2010-11-30 01:48:22.000 334 26231.13 228.57 -19582.21 88888.00 2010-11-30 01:48:23.000 334 26231.09 228.55 -19582.19 88888.00 2010-11-30 01:48:24.000 334 26231.09 228.52 -19582.21 88888.00 2010-11-30 01:48:25.000 334 26231.13 228.55 -19582.23 32729.53 2010-11-30 01:48:26.000 334 26231.12 228.57 -19582.26 88888.00 2010-11-30 01:48:27.000 334 26231.12 228.52 -19582.24 88888.00 2010-11-30 01:48:28.000 334 26231.14 228.48 -19582.22 88888.00 2010-11-30 01:48:29.000 334 26231.11 228.48 -19582.22 88888.00 2010-11-30 01:48:30.000 334 26231.11 228.56 -19582.19 32729.55 2010-11-30 01:48:31.000 334 26231.10 228.58 -19582.19 88888.00 2010-11-30 01:48:32.000 334 26231.14 228.52 -19582.22 88888.00 2010-11-30 01:48:33.000 334 26231.12 228.49 -19582.22 88888.00 2010-11-30 01:48:34.000 334 26231.14 228.50 -19582.22 88888.00 2010-11-30 01:48:35.000 334 26231.15 228.52 -19582.19 32729.62 2010-11-30 01:48:36.000 334 26231.20 228.52 -19582.20 88888.00 2010-11-30 01:48:37.000 334 26231.21 228.51 -19582.20 88888.00 2010-11-30 01:48:38.000 334 26231.20 228.49 -19582.17 88888.00 2010-11-30 01:48:39.000 334 26231.18 228.49 -19582.20 88888.00 2010-11-30 01:48:40.000 334 26231.21 228.51 -19582.20 32729.65 2010-11-30 01:48:41.000 334 26231.21 228.55 -19582.19 88888.00 2010-11-30 01:48:42.000 334 26231.20 228.54 -19582.20 88888.00 2010-11-30 01:48:43.000 334 26231.17 228.52 -19582.21 88888.00 2010-11-30 01:48:44.000 334 26231.17 228.47 -19582.21 88888.00 2010-11-30 01:48:45.000 334 26231.17 228.52 -19582.21 32729.65 2010-11-30 01:48:46.000 334 26231.18 228.57 -19582.22 88888.00 2010-11-30 01:48:47.000 334 26231.22 228.53 -19582.21 88888.00 2010-11-30 01:48:48.000 334 26231.21 228.48 -19582.17 88888.00 2010-11-30 01:48:49.000 334 26231.22 228.46 -19582.16 88888.00 2010-11-30 01:48:50.000 334 26231.20 228.50 -19582.16 32729.60 2010-11-30 01:48:51.000 334 26231.21 228.55 -19582.20 88888.00 2010-11-30 01:48:52.000 334 26231.22 228.51 -19582.21 88888.00 2010-11-30 01:48:53.000 334 26231.18 228.48 -19582.24 88888.00 2010-11-30 01:48:54.000 334 26231.20 228.48 -19582.22 88888.00 2010-11-30 01:48:55.000 334 26231.18 228.56 -19582.22 32729.67 2010-11-30 01:48:56.000 334 26231.16 228.60 -19582.22 88888.00 2010-11-30 01:48:57.000 334 26231.17 228.54 -19582.21 88888.00 2010-11-30 01:48:58.000 334 26231.15 228.47 -19582.18 88888.00 2010-11-30 01:48:59.000 334 26231.12 228.48 -19582.12 88888.00 2010-11-30 01:49:00.000 334 26231.13 228.55 -19582.18 32729.65 2010-11-30 01:49:01.000 334 26231.13 228.60 -19582.17 88888.00 2010-11-30 01:49:02.000 334 26231.15 228.53 -19582.16 88888.00 2010-11-30 01:49:03.000 334 26231.20 228.50 -19582.15 88888.00 2010-11-30 01:49:04.000 334 26231.20 228.52 -19582.12 88888.00 2010-11-30 01:49:05.000 334 26231.20 228.57 -19582.18 32729.67 2010-11-30 01:49:06.000 334 26231.21 228.63 -19582.16 88888.00 2010-11-30 01:49:07.000 334 26231.21 228.58 -19582.17 88888.00 2010-11-30 01:49:08.000 334 26231.23 228.53 -19582.15 88888.00 2010-11-30 01:49:09.000 334 26231.24 228.53 -19582.15 88888.00 2010-11-30 01:49:10.000 334 26231.22 228.57 -19582.19 32729.64 2010-11-30 01:49:11.000 334 26231.20 228.55 -19582.17 88888.00 2010-11-30 01:49:12.000 334 26231.22 228.56 -19582.16 88888.00 2010-11-30 01:49:13.000 334 26231.24 228.54 -19582.16 88888.00 2010-11-30 01:49:14.000 334 26231.24 228.49 -19582.16 88888.00 2010-11-30 01:49:15.000 334 26231.28 228.56 -19582.15 32729.50 2010-11-30 01:49:16.000 334 26231.24 228.62 -19582.14 88888.00 2010-11-30 01:49:17.000 334 26231.25 228.56 -19582.14 88888.00 2010-11-30 01:49:18.000 334 26231.27 228.52 -19582.16 88888.00 2010-11-30 01:49:19.000 334 26231.27 228.51 -19582.18 88888.00 2010-11-30 01:49:20.000 334 26231.28 228.54 -19582.21 32729.67 2010-11-30 01:49:21.000 334 26231.27 228.61 -19582.20 88888.00 2010-11-30 01:49:22.000 334 26231.25 228.63 -19582.24 88888.00 2010-11-30 01:49:23.000 334 26231.26 228.58 -19582.22 88888.00 2010-11-30 01:49:24.000 334 26231.25 228.55 -19582.19 88888.00 2010-11-30 01:49:25.000 334 26231.20 228.60 -19582.19 32729.58 2010-11-30 01:49:26.000 334 26231.18 228.61 -19582.18 88888.00 2010-11-30 01:49:27.000 334 26231.16 228.58 -19582.24 88888.00 2010-11-30 01:49:28.000 334 26231.18 228.55 -19582.26 88888.00 2010-11-30 01:49:29.000 334 26231.20 228.55 -19582.25 88888.00 2010-11-30 01:49:30.000 334 26231.20 228.61 -19582.26 32729.67 2010-11-30 01:49:31.000 334 26231.19 228.66 -19582.26 88888.00 2010-11-30 01:49:32.000 334 26231.20 228.58 -19582.22 88888.00 2010-11-30 01:49:33.000 334 26231.19 228.56 -19582.20 88888.00 2010-11-30 01:49:34.000 334 26231.18 228.56 -19582.20 88888.00 2010-11-30 01:49:35.000 334 26231.19 228.59 -19582.21 32729.66 2010-11-30 01:49:36.000 334 26231.22 228.60 -19582.21 88888.00 2010-11-30 01:49:37.000 334 26231.20 228.57 -19582.22 88888.00 2010-11-30 01:49:38.000 334 26231.20 228.54 -19582.18 88888.00 2010-11-30 01:49:39.000 334 26231.21 228.56 -19582.19 88888.00 2010-11-30 01:49:40.000 334 26231.27 228.63 -19582.21 32729.69 2010-11-30 01:49:41.000 334 26231.28 228.67 -19582.20 88888.00 2010-11-30 01:49:42.000 334 26231.28 228.61 -19582.20 88888.00 2010-11-30 01:49:43.000 334 26231.24 228.57 -19582.18 88888.00 2010-11-30 01:49:44.000 334 26231.24 228.57 -19582.17 88888.00 2010-11-30 01:49:45.000 334 26231.25 228.60 -19582.17 32729.75 2010-11-30 01:49:46.000 334 26231.24 228.63 -19582.19 88888.00 2010-11-30 01:49:47.000 334 26231.25 228.65 -19582.20 88888.00 2010-11-30 01:49:48.000 334 26231.21 228.60 -19582.21 88888.00 2010-11-30 01:49:49.000 334 26231.19 228.58 -19582.24 88888.00 2010-11-30 01:49:50.000 334 26231.21 228.62 -19582.24 32729.69 2010-11-30 01:49:51.000 334 26231.24 228.63 -19582.22 88888.00 2010-11-30 01:49:52.000 334 26231.23 228.62 -19582.22 88888.00 2010-11-30 01:49:53.000 334 26231.20 228.59 -19582.22 88888.00 2010-11-30 01:49:54.000 334 26231.23 228.57 -19582.22 88888.00 2010-11-30 01:49:55.000 334 26231.20 228.59 -19582.21 32729.73 2010-11-30 01:49:56.000 334 26231.19 228.60 -19582.17 88888.00 2010-11-30 01:49:57.000 334 26231.21 228.54 -19582.18 88888.00 2010-11-30 01:49:58.000 334 26231.19 228.53 -19582.17 88888.00 2010-11-30 01:49:59.000 334 26231.19 228.54 -19582.23 88888.00 2010-11-30 01:50:00.000 334 26231.21 228.58 -19582.24 32729.69 2010-11-30 01:50:01.000 334 26231.22 228.64 -19582.21 88888.00 2010-11-30 01:50:02.000 334 26231.21 228.61 -19582.22 88888.00 2010-11-30 01:50:03.000 334 26231.19 228.60 -19582.24 88888.00 2010-11-30 01:50:04.000 334 26231.21 228.62 -19582.24 88888.00 2010-11-30 01:50:05.000 334 26231.20 228.70 -19582.22 32729.71 2010-11-30 01:50:06.000 334 26231.20 228.73 -19582.23 88888.00 2010-11-30 01:50:07.000 334 26231.20 228.69 -19582.19 88888.00 2010-11-30 01:50:08.000 334 26231.18 228.67 -19582.20 88888.00 2010-11-30 01:50:09.000 334 26231.18 228.65 -19582.22 88888.00 2010-11-30 01:50:10.000 334 26231.19 228.72 -19582.21 32729.69 2010-11-30 01:50:11.000 334 26231.22 228.76 -19582.21 88888.00 2010-11-30 01:50:12.000 334 26231.24 228.68 -19582.17 88888.00 2010-11-30 01:50:13.000 334 26231.24 228.67 -19582.17 88888.00 2010-11-30 01:50:14.000 334 26231.23 228.65 -19582.18 88888.00 2010-11-30 01:50:15.000 334 26231.22 228.66 -19582.19 32729.66 2010-11-30 01:50:16.000 334 26231.23 228.66 -19582.19 88888.00 2010-11-30 01:50:17.000 334 26231.21 228.65 -19582.22 88888.00 2010-11-30 01:50:18.000 334 26231.26 228.58 -19582.21 88888.00 2010-11-30 01:50:19.000 334 26231.24 228.57 -19582.22 88888.00 2010-11-30 01:50:20.000 334 26231.20 228.60 -19582.13 32729.77 2010-11-30 01:50:21.000 334 26231.20 228.64 -19582.14 88888.00 2010-11-30 01:50:22.000 334 26231.19 228.55 -19582.17 88888.00 2010-11-30 01:50:23.000 334 26231.20 228.54 -19582.20 88888.00 2010-11-30 01:50:24.000 334 26231.20 228.56 -19582.21 88888.00 2010-11-30 01:50:25.000 334 26231.20 228.60 -19582.16 32729.57 2010-11-30 01:50:26.000 334 26231.20 228.65 -19582.17 88888.00 2010-11-30 01:50:27.000 334 26231.21 228.67 -19582.22 88888.00 2010-11-30 01:50:28.000 334 26231.20 228.62 -19582.19 88888.00 2010-11-30 01:50:29.000 334 26231.18 228.60 -19582.19 88888.00 2010-11-30 01:50:30.000 334 26231.17 228.66 -19582.16 32729.58 2010-11-30 01:50:31.000 334 26231.17 228.69 -19582.15 88888.00 2010-11-30 01:50:32.000 334 26231.14 228.66 -19582.15 88888.00 2010-11-30 01:50:33.000 334 26231.17 228.64 -19582.14 88888.00 2010-11-30 01:50:34.000 334 26231.18 228.67 -19582.13 88888.00 2010-11-30 01:50:35.000 334 26231.15 228.69 -19582.12 32729.68 2010-11-30 01:50:36.000 334 26231.15 228.70 -19582.14 88888.00 2010-11-30 01:50:37.000 334 26231.17 228.74 -19582.18 88888.00 2010-11-30 01:50:38.000 334 26231.20 228.71 -19582.16 88888.00 2010-11-30 01:50:39.000 334 26231.19 228.74 -19582.18 88888.00 2010-11-30 01:50:40.000 334 26231.19 228.79 -19582.19 32729.69 2010-11-30 01:50:41.000 334 26231.19 228.81 -19582.15 88888.00 2010-11-30 01:50:42.000 334 26231.23 228.75 -19582.16 88888.00 2010-11-30 01:50:43.000 334 26231.24 228.72 -19582.16 88888.00 2010-11-30 01:50:44.000 334 26231.21 228.72 -19582.11 88888.00 2010-11-30 01:50:45.000 334 26231.20 228.75 -19582.12 32729.68 2010-11-30 01:50:46.000 334 26231.19 228.77 -19582.17 88888.00 2010-11-30 01:50:47.000 334 26231.20 228.72 -19582.22 88888.00 2010-11-30 01:50:48.000 334 26231.19 228.70 -19582.20 88888.00 2010-11-30 01:50:49.000 334 26231.19 228.71 -19582.18 88888.00 2010-11-30 01:50:50.000 334 26231.19 228.74 -19582.19 32729.69 2010-11-30 01:50:51.000 334 26231.18 228.77 -19582.20 88888.00 2010-11-30 01:50:52.000 334 26231.19 228.73 -19582.19 88888.00 2010-11-30 01:50:53.000 334 26231.21 228.67 -19582.21 88888.00 2010-11-30 01:50:54.000 334 26231.18 228.65 -19582.22 88888.00 2010-11-30 01:50:55.000 334 26231.15 228.72 -19582.20 32729.64 2010-11-30 01:50:56.000 334 26231.15 228.75 -19582.21 88888.00 2010-11-30 01:50:57.000 334 26231.13 228.70 -19582.18 88888.00 2010-11-30 01:50:58.000 334 26231.14 228.68 -19582.19 88888.00 2010-11-30 01:50:59.000 334 26231.12 228.68 -19582.18 88888.00 2010-11-30 01:51:00.000 334 26231.11 228.70 -19582.17 32729.70 2010-11-30 01:51:01.000 334 26231.11 228.75 -19582.20 88888.00 2010-11-30 01:51:02.000 334 26231.13 228.71 -19582.17 88888.00 2010-11-30 01:51:03.000 334 26231.15 228.64 -19582.16 88888.00 2010-11-30 01:51:04.000 334 26231.13 228.66 -19582.17 88888.00 2010-11-30 01:51:05.000 334 26231.12 228.71 -19582.14 32729.57 2010-11-30 01:51:06.000 334 26231.13 228.78 -19582.19 88888.00 2010-11-30 01:51:07.000 334 26231.15 228.72 -19582.20 88888.00 2010-11-30 01:51:08.000 334 26231.15 228.68 -19582.19 88888.00 2010-11-30 01:51:09.000 334 26231.15 228.70 -19582.23 88888.00 2010-11-30 01:51:10.000 334 26231.17 228.72 -19582.25 32729.54 2010-11-30 01:51:11.000 334 26231.18 228.79 -19582.26 88888.00 2010-11-30 01:51:12.000 334 26231.17 228.79 -19582.25 88888.00 2010-11-30 01:51:13.000 334 26231.15 228.77 -19582.23 88888.00 2010-11-30 01:51:14.000 334 26231.18 228.76 -19582.24 88888.00 2010-11-30 01:51:15.000 334 26231.18 228.81 -19582.24 32729.57 2010-11-30 01:51:16.000 334 26231.18 228.83 -19582.21 88888.00 2010-11-30 01:51:17.000 334 26231.19 228.76 -19582.20 88888.00 2010-11-30 01:51:18.000 334 26231.20 228.71 -19582.19 88888.00 2010-11-30 01:51:19.000 334 26231.18 228.72 -19582.20 88888.00 2010-11-30 01:51:20.000 334 26231.17 228.77 -19582.19 32729.67 2010-11-30 01:51:21.000 334 26231.18 228.77 -19582.19 88888.00 2010-11-30 01:51:22.000 334 26231.14 228.75 -19582.16 88888.00 2010-11-30 01:51:23.000 334 26231.16 228.75 -19582.16 88888.00 2010-11-30 01:51:24.000 334 26231.16 228.75 -19582.16 88888.00 2010-11-30 01:51:25.000 334 26231.15 228.75 -19582.19 32729.54 2010-11-30 01:51:26.000 334 26231.13 228.76 -19582.17 88888.00 2010-11-30 01:51:27.000 334 26231.12 228.70 -19582.17 88888.00 2010-11-30 01:51:28.000 334 26231.11 228.69 -19582.16 88888.00 2010-11-30 01:51:29.000 334 26231.11 228.70 -19582.18 88888.00 2010-11-30 01:51:30.000 334 26231.10 228.72 -19582.21 32729.56 2010-11-30 01:51:31.000 334 26231.10 228.77 -19582.20 88888.00 2010-11-30 01:51:32.000 334 26231.10 228.77 -19582.14 88888.00 2010-11-30 01:51:33.000 334 26231.09 228.71 -19582.18 88888.00 2010-11-30 01:51:34.000 334 26231.07 228.70 -19582.18 88888.00 2010-11-30 01:51:35.000 334 26231.06 228.73 -19582.20 32729.57 2010-11-30 01:51:36.000 334 26231.09 228.75 -19582.25 88888.00 2010-11-30 01:51:37.000 334 26231.11 228.74 -19582.26 88888.00 2010-11-30 01:51:38.000 334 26231.07 228.71 -19582.22 88888.00 2010-11-30 01:51:39.000 334 26231.06 228.72 -19582.22 88888.00 2010-11-30 01:51:40.000 334 26231.07 228.75 -19582.24 32729.55 2010-11-30 01:51:41.000 334 26231.07 228.80 -19582.24 88888.00 2010-11-30 01:51:42.000 334 26231.06 228.80 -19582.21 88888.00 2010-11-30 01:51:43.000 334 26231.06 228.75 -19582.23 88888.00 2010-11-30 01:51:44.000 334 26231.06 228.74 -19582.25 88888.00 2010-11-30 01:51:45.000 334 26231.04 228.81 -19582.23 32729.57 2010-11-30 01:51:46.000 334 26231.07 228.85 -19582.24 88888.00 2010-11-30 01:51:47.000 334 26231.04 228.84 -19582.23 88888.00 2010-11-30 01:51:48.000 334 26231.06 228.83 -19582.25 88888.00 2010-11-30 01:51:49.000 334 26231.10 228.82 -19582.26 88888.00 2010-11-30 01:51:50.000 334 26231.11 228.84 -19582.23 32729.58 2010-11-30 01:51:51.000 334 26231.11 228.85 -19582.22 88888.00 2010-11-30 01:51:52.000 334 26231.12 228.85 -19582.22 88888.00 2010-11-30 01:51:53.000 334 26231.09 228.82 -19582.20 88888.00 2010-11-30 01:51:54.000 334 26231.08 228.82 -19582.17 88888.00 2010-11-30 01:51:55.000 334 26231.10 228.84 -19582.18 32729.53 2010-11-30 01:51:56.000 334 26231.12 228.88 -19582.15 88888.00 2010-11-30 01:51:57.000 334 26231.08 228.87 -19582.18 88888.00 2010-11-30 01:51:58.000 334 26231.08 228.82 -19582.19 88888.00 2010-11-30 01:51:59.000 334 26231.10 228.79 -19582.20 88888.00 2010-11-30 01:52:00.000 334 26231.11 228.85 -19582.18 32729.55 2010-11-30 01:52:01.000 334 26231.11 228.89 -19582.20 88888.00 2010-11-30 01:52:02.000 334 26231.11 228.84 -19582.21 88888.00 2010-11-30 01:52:03.000 334 26231.10 228.78 -19582.20 88888.00 2010-11-30 01:52:04.000 334 26231.12 228.81 -19582.16 88888.00 2010-11-30 01:52:05.000 334 26231.11 228.87 -19582.16 32729.59 2010-11-30 01:52:06.000 334 26231.10 228.87 -19582.19 88888.00 2010-11-30 01:52:07.000 334 26231.08 228.82 -19582.18 88888.00 2010-11-30 01:52:08.000 334 26231.10 228.77 -19582.19 88888.00 2010-11-30 01:52:09.000 334 26231.10 228.75 -19582.21 88888.00 2010-11-30 01:52:10.000 334 26231.11 228.78 -19582.22 32729.48 2010-11-30 01:52:11.000 334 26231.10 228.83 -19582.20 88888.00 2010-11-30 01:52:12.000 334 26231.12 228.80 -19582.20 88888.00 2010-11-30 01:52:13.000 334 26231.09 228.76 -19582.22 88888.00 2010-11-30 01:52:14.000 334 26231.08 228.77 -19582.20 88888.00 2010-11-30 01:52:15.000 334 26231.07 228.81 -19582.20 32729.52 2010-11-30 01:52:16.000 334 26231.04 228.81 -19582.18 88888.00 2010-11-30 01:52:17.000 334 26231.08 228.78 -19582.23 88888.00 2010-11-30 01:52:18.000 334 26231.10 228.77 -19582.24 88888.00 2010-11-30 01:52:19.000 334 26231.09 228.79 -19582.23 88888.00 2010-11-30 01:52:20.000 334 26231.06 228.80 -19582.24 32729.50 2010-11-30 01:52:21.000 334 26231.06 228.83 -19582.27 88888.00 2010-11-30 01:52:22.000 334 26231.05 228.80 -19582.24 88888.00 2010-11-30 01:52:23.000 334 26231.03 228.75 -19582.24 88888.00 2010-11-30 01:52:24.000 334 26231.04 228.72 -19582.24 88888.00 2010-11-30 01:52:25.000 334 26231.04 228.76 -19582.23 32729.60 2010-11-30 01:52:26.000 334 26231.04 228.82 -19582.26 88888.00 2010-11-30 01:52:27.000 334 26231.04 228.80 -19582.29 88888.00 2010-11-30 01:52:28.000 334 26231.07 228.74 -19582.28 88888.00 2010-11-30 01:52:29.000 334 26231.05 228.74 -19582.24 88888.00 2010-11-30 01:52:30.000 334 26231.08 228.79 -19582.25 32729.45 2010-11-30 01:52:31.000 334 26231.08 228.80 -19582.25 88888.00 2010-11-30 01:52:32.000 334 26231.10 228.77 -19582.23 88888.00 2010-11-30 01:52:33.000 334 26231.11 228.73 -19582.26 88888.00 2010-11-30 01:52:34.000 334 26231.13 228.73 -19582.27 88888.00 2010-11-30 01:52:35.000 334 26231.11 228.76 -19582.28 32729.56 2010-11-30 01:52:36.000 334 26231.12 228.80 -19582.28 88888.00 2010-11-30 01:52:37.000 334 26231.08 228.76 -19582.28 88888.00 2010-11-30 01:52:38.000 334 26231.09 228.75 -19582.28 88888.00 2010-11-30 01:52:39.000 334 26231.07 228.77 -19582.28 88888.00 2010-11-30 01:52:40.000 334 26231.09 228.82 -19582.28 32729.66 2010-11-30 01:52:41.000 334 26231.09 228.80 -19582.29 88888.00 2010-11-30 01:52:42.000 334 26231.13 228.77 -19582.30 88888.00 2010-11-30 01:52:43.000 334 26231.15 228.75 -19582.24 88888.00 2010-11-30 01:52:44.000 334 26231.13 228.73 -19582.22 88888.00 2010-11-30 01:52:45.000 334 26231.09 228.82 -19582.21 32729.58 2010-11-30 01:52:46.000 334 26231.09 228.88 -19582.18 88888.00 2010-11-30 01:52:47.000 334 26231.08 228.87 -19582.21 88888.00 2010-11-30 01:52:48.000 334 26231.10 228.83 -19582.22 88888.00 2010-11-30 01:52:49.000 334 26231.07 228.85 -19582.20 88888.00 2010-11-30 01:52:50.000 334 26231.07 228.85 -19582.21 32729.52 2010-11-30 01:52:51.000 334 26231.09 228.85 -19582.22 88888.00 2010-11-30 01:52:52.000 334 26231.06 228.83 -19582.22 88888.00 2010-11-30 01:52:53.000 334 26231.06 228.80 -19582.17 88888.00 2010-11-30 01:52:54.000 334 26231.04 228.77 -19582.15 88888.00 2010-11-30 01:52:55.000 334 26231.07 228.81 -19582.18 32729.62 2010-11-30 01:52:56.000 334 26231.11 228.83 -19582.15 88888.00 2010-11-30 01:52:57.000 334 26231.13 228.77 -19582.15 88888.00 2010-11-30 01:52:58.000 334 26231.14 228.69 -19582.19 88888.00 2010-11-30 01:52:59.000 334 26231.12 228.65 -19582.20 88888.00 2010-11-30 01:53:00.000 334 26231.12 228.70 -19582.21 32729.58 2010-11-30 01:53:01.000 334 26231.13 228.78 -19582.23 88888.00 2010-11-30 01:53:02.000 334 26231.10 228.72 -19582.24 88888.00 2010-11-30 01:53:03.000 334 26231.09 228.64 -19582.21 88888.00 2010-11-30 01:53:04.000 334 26231.11 228.64 -19582.21 88888.00 2010-11-30 01:53:05.000 334 26231.10 228.69 -19582.20 32729.60 2010-11-30 01:53:06.000 334 26231.11 228.72 -19582.20 88888.00 2010-11-30 01:53:07.000 334 26231.08 228.68 -19582.21 88888.00 2010-11-30 01:53:08.000 334 26231.07 228.62 -19582.24 88888.00 2010-11-30 01:53:09.000 334 26231.06 228.67 -19582.24 88888.00 2010-11-30 01:53:10.000 334 26231.08 228.72 -19582.27 32729.59 2010-11-30 01:53:11.000 334 26231.10 228.71 -19582.30 88888.00 2010-11-30 01:53:12.000 334 26231.08 228.67 -19582.27 88888.00 2010-11-30 01:53:13.000 334 26231.10 228.63 -19582.30 88888.00 2010-11-30 01:53:14.000 334 26231.11 228.63 -19582.32 88888.00 2010-11-30 01:53:15.000 334 26231.11 228.67 -19582.29 32729.51 2010-11-30 01:53:16.000 334 26231.12 228.69 -19582.30 88888.00 2010-11-30 01:53:17.000 334 26231.12 228.66 -19582.30 88888.00 2010-11-30 01:53:18.000 334 26231.12 228.64 -19582.28 88888.00 2010-11-30 01:53:19.000 334 26231.12 228.62 -19582.30 88888.00 2010-11-30 01:53:20.000 334 26231.13 228.67 -19582.32 32729.60 2010-11-30 01:53:21.000 334 26231.15 228.69 -19582.28 88888.00 2010-11-30 01:53:22.000 334 26231.15 228.63 -19582.30 88888.00 2010-11-30 01:53:23.000 334 26231.10 228.61 -19582.28 88888.00 2010-11-30 01:53:24.000 334 26231.10 228.68 -19582.31 88888.00 2010-11-30 01:53:25.000 334 26231.12 228.71 -19582.29 32729.53 2010-11-30 01:53:26.000 334 26231.12 228.69 -19582.31 88888.00 2010-11-30 01:53:27.000 334 26231.12 228.63 -19582.33 88888.00 2010-11-30 01:53:28.000 334 26231.12 228.59 -19582.33 88888.00 2010-11-30 01:53:29.000 334 26231.12 228.59 -19582.29 88888.00 2010-11-30 01:53:30.000 334 26231.13 228.66 -19582.29 32729.67 2010-11-30 01:53:31.000 334 26231.15 228.66 -19582.29 88888.00 2010-11-30 01:53:32.000 334 26231.18 228.63 -19582.27 88888.00 2010-11-30 01:53:33.000 334 26231.18 228.60 -19582.27 88888.00 2010-11-30 01:53:34.000 334 26231.18 228.61 -19582.27 88888.00 2010-11-30 01:53:35.000 334 26231.18 228.64 -19582.32 32729.71 2010-11-30 01:53:36.000 334 26231.20 228.65 -19582.34 88888.00 2010-11-30 01:53:37.000 334 26231.23 228.62 -19582.30 88888.00 2010-11-30 01:53:38.000 334 26231.26 228.56 -19582.32 88888.00 2010-11-30 01:53:39.000 334 26231.21 228.56 -19582.32 88888.00 2010-11-30 01:53:40.000 334 26231.17 228.57 -19582.32 32729.61 2010-11-30 01:53:41.000 334 26231.19 228.61 -19582.33 88888.00 2010-11-30 01:53:42.000 334 26231.23 228.63 -19582.32 88888.00 2010-11-30 01:53:43.000 334 26231.23 228.57 -19582.29 88888.00 2010-11-30 01:53:44.000 334 26231.19 228.57 -19582.29 88888.00 2010-11-30 01:53:45.000 334 26231.19 228.61 -19582.31 32729.60 2010-11-30 01:53:46.000 334 26231.20 228.69 -19582.30 88888.00 2010-11-30 01:53:47.000 334 26231.19 228.62 -19582.28 88888.00 2010-11-30 01:53:48.000 334 26231.16 228.58 -19582.27 88888.00 2010-11-30 01:53:49.000 334 26231.17 228.59 -19582.26 88888.00 2010-11-30 01:53:50.000 334 26231.19 228.63 -19582.29 32729.59 2010-11-30 01:53:51.000 334 26231.24 228.66 -19582.31 88888.00 2010-11-30 01:53:52.000 334 26231.23 228.58 -19582.29 88888.00 2010-11-30 01:53:53.000 334 26231.16 228.55 -19582.28 88888.00 2010-11-30 01:53:54.000 334 26231.17 228.59 -19582.31 88888.00 2010-11-30 01:53:55.000 334 26231.15 228.65 -19582.30 32729.58 2010-11-30 01:53:56.000 334 26231.16 228.67 -19582.29 88888.00 2010-11-30 01:53:57.000 334 26231.19 228.63 -19582.34 88888.00 2010-11-30 01:53:58.000 334 26231.23 228.60 -19582.29 88888.00 2010-11-30 01:53:59.000 334 26231.18 228.60 -19582.24 88888.00 2010-11-30 01:54:00.000 334 26231.18 228.65 -19582.26 32729.69 2010-11-30 01:54:01.000 334 26231.22 228.69 -19582.24 88888.00 2010-11-30 01:54:02.000 334 26231.22 228.65 -19582.22 88888.00 2010-11-30 01:54:03.000 334 26231.21 228.56 -19582.26 88888.00 2010-11-30 01:54:04.000 334 26231.19 228.56 -19582.26 88888.00 2010-11-30 01:54:05.000 334 26231.19 228.59 -19582.30 32729.67 2010-11-30 01:54:06.000 334 26231.18 228.63 -19582.32 88888.00 2010-11-30 01:54:07.000 334 26231.16 228.61 -19582.32 88888.00 2010-11-30 01:54:08.000 334 26231.22 228.58 -19582.34 88888.00 2010-11-30 01:54:09.000 334 26231.21 228.56 -19582.31 88888.00 2010-11-30 01:54:10.000 334 26231.22 228.61 -19582.29 32729.73 2010-11-30 01:54:11.000 334 26231.22 228.67 -19582.29 88888.00 2010-11-30 01:54:12.000 334 26231.21 228.66 -19582.32 88888.00 2010-11-30 01:54:13.000 334 26231.24 228.63 -19582.30 88888.00 2010-11-30 01:54:14.000 334 26231.20 228.64 -19582.30 88888.00 2010-11-30 01:54:15.000 334 26231.20 228.69 -19582.30 32729.72 2010-11-30 01:54:16.000 334 26231.22 228.73 -19582.29 88888.00 2010-11-30 01:54:17.000 334 26231.22 228.69 -19582.29 88888.00 2010-11-30 01:54:18.000 334 26231.23 228.66 -19582.36 88888.00 2010-11-30 01:54:19.000 334 26231.21 228.64 -19582.37 88888.00 2010-11-30 01:54:20.000 334 26231.20 228.67 -19582.31 32729.71 2010-11-30 01:54:21.000 334 26231.21 228.71 -19582.31 88888.00 2010-11-30 01:54:22.000 334 26231.22 228.66 -19582.29 88888.00 2010-11-30 01:54:23.000 334 26231.21 228.60 -19582.30 88888.00 2010-11-30 01:54:24.000 334 26231.24 228.58 -19582.33 88888.00 2010-11-30 01:54:25.000 334 26231.22 228.63 -19582.34 32729.65 2010-11-30 01:54:26.000 334 26231.22 228.68 -19582.29 88888.00 2010-11-30 01:54:27.000 334 26231.23 228.64 -19582.29 88888.00 2010-11-30 01:54:28.000 334 26231.24 228.59 -19582.32 88888.00 2010-11-30 01:54:29.000 334 26231.22 228.58 -19582.31 88888.00 2010-11-30 01:54:30.000 334 26231.22 228.60 -19582.31 32729.75 2010-11-30 01:54:31.000 334 26231.21 228.63 -19582.30 88888.00 2010-11-30 01:54:32.000 334 26231.22 228.59 -19582.29 88888.00 2010-11-30 01:54:33.000 334 26231.22 228.56 -19582.28 88888.00 2010-11-30 01:54:34.000 334 26231.22 228.58 -19582.31 88888.00 2010-11-30 01:54:35.000 334 26231.23 228.61 -19582.35 32729.78 2010-11-30 01:54:36.000 334 26231.24 228.66 -19582.35 88888.00 2010-11-30 01:54:37.000 334 26231.25 228.64 -19582.31 88888.00 2010-11-30 01:54:38.000 334 26231.26 228.61 -19582.29 88888.00 2010-11-30 01:54:39.000 334 26231.27 228.57 -19582.27 88888.00 2010-11-30 01:54:40.000 334 26231.27 228.57 -19582.29 32729.72 2010-11-30 01:54:41.000 334 26231.26 228.60 -19582.28 88888.00 2010-11-30 01:54:42.000 334 26231.28 228.55 -19582.28 88888.00 2010-11-30 01:54:43.000 334 26231.25 228.54 -19582.32 88888.00 2010-11-30 01:54:44.000 334 26231.26 228.55 -19582.37 88888.00 2010-11-30 01:54:45.000 334 26231.26 228.58 -19582.37 32729.77 2010-11-30 01:54:46.000 334 26231.29 228.67 -19582.35 88888.00 2010-11-30 01:54:47.000 334 26231.28 228.65 -19582.37 88888.00 2010-11-30 01:54:48.000 334 26231.28 228.61 -19582.35 88888.00 2010-11-30 01:54:49.000 334 26231.28 228.63 -19582.31 88888.00 2010-11-30 01:54:50.000 334 26231.30 228.64 -19582.29 32729.70 2010-11-30 01:54:51.000 334 26231.29 228.66 -19582.29 88888.00 2010-11-30 01:54:52.000 334 26231.31 228.68 -19582.29 88888.00 2010-11-30 01:54:53.000 334 26231.29 228.67 -19582.24 88888.00 2010-11-30 01:54:54.000 334 26231.29 228.72 -19582.21 88888.00 2010-11-30 01:54:55.000 334 26231.33 228.79 -19582.24 32729.66 2010-11-30 01:54:56.000 334 26231.39 228.79 -19582.24 88888.00 2010-11-30 01:54:57.000 334 26231.44 228.74 -19582.26 88888.00 2010-11-30 01:54:58.000 334 26231.49 228.62 -19582.23 88888.00 2010-11-30 01:54:59.000 334 26231.53 228.60 -19582.27 88888.00 2010-11-30 01:55:00.000 334 26231.49 228.60 -19582.24 32729.81 2010-11-30 01:55:01.000 334 26231.47 228.58 -19582.25 88888.00 2010-11-30 01:55:02.000 334 26231.38 228.54 -19582.28 88888.00 2010-11-30 01:55:03.000 334 26231.32 228.53 -19582.28 88888.00 2010-11-30 01:55:04.000 334 26231.30 228.52 -19582.27 88888.00 2010-11-30 01:55:05.000 334 26231.27 228.56 -19582.28 32729.78 2010-11-30 01:55:06.000 334 26231.29 228.62 -19582.31 88888.00 2010-11-30 01:55:07.000 334 26231.27 228.59 -19582.30 88888.00 2010-11-30 01:55:08.000 334 26231.24 228.54 -19582.28 88888.00 2010-11-30 01:55:09.000 334 26231.26 228.54 -19582.29 88888.00 2010-11-30 01:55:10.000 334 26231.27 228.60 -19582.32 32729.67 2010-11-30 01:55:11.000 334 26231.26 228.67 -19582.34 88888.00 2010-11-30 01:55:12.000 334 26231.26 228.66 -19582.33 88888.00 2010-11-30 01:55:13.000 334 26231.26 228.64 -19582.30 88888.00 2010-11-30 01:55:14.000 334 26231.27 228.64 -19582.34 88888.00 2010-11-30 01:55:15.000 334 26231.30 228.65 -19582.36 32729.77 2010-11-30 01:55:16.000 334 26231.32 228.67 -19582.33 88888.00 2010-11-30 01:55:17.000 334 26231.32 228.64 -19582.30 88888.00 2010-11-30 01:55:18.000 334 26231.31 228.63 -19582.33 88888.00 2010-11-30 01:55:19.000 334 26231.31 228.58 -19582.34 88888.00 2010-11-30 01:55:20.000 334 26231.27 228.63 -19582.35 32729.68 2010-11-30 01:55:21.000 334 26231.31 228.68 -19582.34 88888.00 2010-11-30 01:55:22.000 334 26231.35 228.68 -19582.32 88888.00 2010-11-30 01:55:23.000 334 26231.34 228.66 -19582.35 88888.00 2010-11-30 01:55:24.000 334 26231.34 228.59 -19582.34 88888.00 2010-11-30 01:55:25.000 334 26231.31 228.64 -19582.33 32729.75 2010-11-30 01:55:26.000 334 26231.29 228.69 -19582.34 88888.00 2010-11-30 01:55:27.000 334 26231.31 228.68 -19582.33 88888.00 2010-11-30 01:55:28.000 334 26231.34 228.65 -19582.30 88888.00 2010-11-30 01:55:29.000 334 26231.39 228.65 -19582.32 88888.00 2010-11-30 01:55:30.000 334 26231.40 228.67 -19582.36 32729.77 2010-11-30 01:55:31.000 334 26231.36 228.67 -19582.35 88888.00 2010-11-30 01:55:32.000 334 26231.35 228.69 -19582.32 88888.00 2010-11-30 01:55:33.000 334 26231.35 228.71 -19582.31 88888.00 2010-11-30 01:55:34.000 334 26231.37 228.70 -19582.34 88888.00 2010-11-30 01:55:35.000 334 26231.41 228.70 -19582.37 32729.84 2010-11-30 01:55:36.000 334 26231.39 228.78 -19582.36 88888.00 2010-11-30 01:55:37.000 334 26231.38 228.70 -19582.36 88888.00 2010-11-30 01:55:38.000 334 26231.40 228.71 -19582.32 88888.00 2010-11-30 01:55:39.000 334 26231.36 228.71 -19582.29 88888.00 2010-11-30 01:55:40.000 334 26231.35 228.73 -19582.27 32729.74 2010-11-30 01:55:41.000 334 26231.32 228.77 -19582.28 88888.00 2010-11-30 01:55:42.000 334 26231.34 228.73 -19582.27 88888.00 2010-11-30 01:55:43.000 334 26231.35 228.70 -19582.26 88888.00 2010-11-30 01:55:44.000 334 26231.33 228.67 -19582.27 88888.00 2010-11-30 01:55:45.000 334 26231.32 228.70 -19582.29 32729.78 2010-11-30 01:55:46.000 334 26231.35 228.74 -19582.24 88888.00 2010-11-30 01:55:47.000 334 26231.35 228.68 -19582.25 88888.00 2010-11-30 01:55:48.000 334 26231.35 228.64 -19582.24 88888.00 2010-11-30 01:55:49.000 334 26231.36 228.66 -19582.26 88888.00 2010-11-30 01:55:50.000 334 26231.37 228.72 -19582.28 32729.81 2010-11-30 01:55:51.000 334 26231.40 228.74 -19582.31 88888.00 2010-11-30 01:55:52.000 334 26231.38 228.72 -19582.30 88888.00 2010-11-30 01:55:53.000 334 26231.40 228.66 -19582.29 88888.00 2010-11-30 01:55:54.000 334 26231.41 228.66 -19582.28 88888.00 2010-11-30 01:55:55.000 334 26231.36 228.72 -19582.29 32729.83 2010-11-30 01:55:56.000 334 26231.36 228.75 -19582.30 88888.00 2010-11-30 01:55:57.000 334 26231.37 228.72 -19582.28 88888.00 2010-11-30 01:55:58.000 334 26231.40 228.69 -19582.23 88888.00 2010-11-30 01:55:59.000 334 26231.44 228.68 -19582.25 88888.00 2010-11-30 01:56:00.000 334 26231.43 228.71 -19582.27 32729.75 2010-11-30 01:56:01.000 334 26231.38 228.78 -19582.26 88888.00 2010-11-30 01:56:02.000 334 26231.38 228.74 -19582.28 88888.00 2010-11-30 01:56:03.000 334 26231.39 228.67 -19582.29 88888.00 2010-11-30 01:56:04.000 334 26231.38 228.66 -19582.29 88888.00 2010-11-30 01:56:05.000 334 26231.39 228.67 -19582.30 32729.90 2010-11-30 01:56:06.000 334 26231.41 228.71 -19582.30 88888.00 2010-11-30 01:56:07.000 334 26231.42 228.67 -19582.29 88888.00 2010-11-30 01:56:08.000 334 26231.40 228.61 -19582.27 88888.00 2010-11-30 01:56:09.000 334 26231.37 228.63 -19582.24 88888.00 2010-11-30 01:56:10.000 334 26231.35 228.67 -19582.29 32729.76 2010-11-30 01:56:11.000 334 26231.37 228.70 -19582.29 88888.00 2010-11-30 01:56:12.000 334 26231.42 228.65 -19582.29 88888.00 2010-11-30 01:56:13.000 334 26231.41 228.62 -19582.32 88888.00 2010-11-30 01:56:14.000 334 26231.42 228.62 -19582.31 88888.00 2010-11-30 01:56:15.000 334 26231.39 228.64 -19582.31 32729.78 2010-11-30 01:56:16.000 334 26231.39 228.68 -19582.31 88888.00 2010-11-30 01:56:17.000 334 26231.40 228.64 -19582.33 88888.00 2010-11-30 01:56:18.000 334 26231.37 228.62 -19582.30 88888.00 2010-11-30 01:56:19.000 334 26231.39 228.68 -19582.30 88888.00 2010-11-30 01:56:20.000 334 26231.38 228.73 -19582.30 32729.72 2010-11-30 01:56:21.000 334 26231.36 228.75 -19582.32 88888.00 2010-11-30 01:56:22.000 334 26231.35 228.71 -19582.33 88888.00 2010-11-30 01:56:23.000 334 26231.37 228.67 -19582.36 88888.00 2010-11-30 01:56:24.000 334 26231.37 228.67 -19582.35 88888.00 2010-11-30 01:56:25.000 334 26231.41 228.73 -19582.36 32729.82 2010-11-30 01:56:26.000 334 26231.41 228.76 -19582.36 88888.00 2010-11-30 01:56:27.000 334 26231.39 228.71 -19582.40 88888.00 2010-11-30 01:56:28.000 334 26231.40 228.69 -19582.38 88888.00 2010-11-30 01:56:29.000 334 26231.39 228.70 -19582.36 88888.00 2010-11-30 01:56:30.000 334 26231.42 228.73 -19582.33 32729.89 2010-11-30 01:56:31.000 334 26231.39 228.77 -19582.36 88888.00 2010-11-30 01:56:32.000 334 26231.41 228.72 -19582.35 88888.00 2010-11-30 01:56:33.000 334 26231.42 228.69 -19582.35 88888.00 2010-11-30 01:56:34.000 334 26231.42 228.70 -19582.32 88888.00 2010-11-30 01:56:35.000 334 26231.42 228.75 -19582.35 32729.70 2010-11-30 01:56:36.000 334 26231.40 228.81 -19582.36 88888.00 2010-11-30 01:56:37.000 334 26231.40 228.75 -19582.35 88888.00 2010-11-30 01:56:38.000 334 26231.36 228.68 -19582.35 88888.00 2010-11-30 01:56:39.000 334 26231.36 228.70 -19582.36 88888.00 2010-11-30 01:56:40.000 334 26231.36 228.76 -19582.34 32729.73 2010-11-30 01:56:41.000 334 26231.37 228.78 -19582.33 88888.00 2010-11-30 01:56:42.000 334 26231.40 228.73 -19582.37 88888.00 2010-11-30 01:56:43.000 334 26231.37 228.71 -19582.41 88888.00 2010-11-30 01:56:44.000 334 26231.37 228.67 -19582.41 88888.00 2010-11-30 01:56:45.000 334 26231.35 228.71 -19582.39 32729.83 2010-11-30 01:56:46.000 334 26231.37 228.76 -19582.37 88888.00 2010-11-30 01:56:47.000 334 26231.37 228.72 -19582.34 88888.00 2010-11-30 01:56:48.000 334 26231.36 228.66 -19582.33 88888.00 2010-11-30 01:56:49.000 334 26231.33 228.65 -19582.35 88888.00 2010-11-30 01:56:50.000 334 26231.36 228.69 -19582.36 32729.78 2010-11-30 01:56:51.000 334 26231.37 228.74 -19582.36 88888.00 2010-11-30 01:56:52.000 334 26231.37 228.70 -19582.34 88888.00 2010-11-30 01:56:53.000 334 26231.37 228.67 -19582.31 88888.00 2010-11-30 01:56:54.000 334 26231.36 228.69 -19582.33 88888.00 2010-11-30 01:56:55.000 334 26231.38 228.72 -19582.32 32729.76 2010-11-30 01:56:56.000 334 26231.38 228.76 -19582.33 88888.00 2010-11-30 01:56:57.000 334 26231.37 228.72 -19582.33 88888.00 2010-11-30 01:56:58.000 334 26231.35 228.63 -19582.38 88888.00 2010-11-30 01:56:59.000 334 26231.33 228.64 -19582.36 88888.00 2010-11-30 01:57:00.000 334 26231.31 228.71 -19582.32 32729.73 2010-11-30 01:57:01.000 334 26231.31 228.72 -19582.32 88888.00 2010-11-30 01:57:02.000 334 26231.31 228.71 -19582.34 88888.00 2010-11-30 01:57:03.000 334 26231.30 228.66 -19582.32 88888.00 2010-11-30 01:57:04.000 334 26231.28 228.66 -19582.28 88888.00 2010-11-30 01:57:05.000 334 26231.29 228.70 -19582.29 32729.84 2010-11-30 01:57:06.000 334 26231.28 228.71 -19582.29 88888.00 2010-11-30 01:57:07.000 334 26231.32 228.66 -19582.36 88888.00 2010-11-30 01:57:08.000 334 26231.35 228.65 -19582.36 88888.00 2010-11-30 01:57:09.000 334 26231.36 228.67 -19582.36 88888.00 2010-11-30 01:57:10.000 334 26231.35 228.68 -19582.38 32729.76 2010-11-30 01:57:11.000 334 26231.37 228.73 -19582.39 88888.00 2010-11-30 01:57:12.000 334 26231.35 228.69 -19582.36 88888.00 2010-11-30 01:57:13.000 334 26231.34 228.68 -19582.39 88888.00 2010-11-30 01:57:14.000 334 26231.34 228.67 -19582.41 88888.00 2010-11-30 01:57:15.000 334 26231.33 228.71 -19582.38 32729.84 2010-11-30 01:57:16.000 334 26231.35 228.75 -19582.41 88888.00 2010-11-30 01:57:17.000 334 26231.37 228.70 -19582.40 88888.00 2010-11-30 01:57:18.000 334 26231.35 228.67 -19582.38 88888.00 2010-11-30 01:57:19.000 334 26231.36 228.65 -19582.36 88888.00 2010-11-30 01:57:20.000 334 26231.36 228.68 -19582.36 32729.83 2010-11-30 01:57:21.000 334 26231.38 228.75 -19582.37 88888.00 2010-11-30 01:57:22.000 334 26231.35 228.71 -19582.35 88888.00 2010-11-30 01:57:23.000 334 26231.32 228.65 -19582.34 88888.00 2010-11-30 01:57:24.000 334 26231.34 228.64 -19582.38 88888.00 2010-11-30 01:57:25.000 334 26231.36 228.70 -19582.40 32729.82 2010-11-30 01:57:26.000 334 26231.36 228.74 -19582.38 88888.00 2010-11-30 01:57:27.000 334 26231.37 228.71 -19582.37 88888.00 2010-11-30 01:57:28.000 334 26231.36 228.66 -19582.35 88888.00 2010-11-30 01:57:29.000 334 26231.35 228.67 -19582.39 88888.00 2010-11-30 01:57:30.000 334 26231.37 228.71 -19582.39 32729.91 2010-11-30 01:57:31.000 334 26231.36 228.72 -19582.40 88888.00 2010-11-30 01:57:32.000 334 26231.36 228.68 -19582.39 88888.00 2010-11-30 01:57:33.000 334 26231.36 228.64 -19582.41 88888.00 2010-11-30 01:57:34.000 334 26231.37 228.66 -19582.43 88888.00 2010-11-30 01:57:35.000 334 26231.38 228.71 -19582.41 32729.87 2010-11-30 01:57:36.000 334 26231.37 228.68 -19582.45 88888.00 2010-11-30 01:57:37.000 334 26231.41 228.65 -19582.48 88888.00 2010-11-30 01:57:38.000 334 26231.39 228.65 -19582.45 88888.00 2010-11-30 01:57:39.000 334 26231.38 228.63 -19582.42 88888.00 2010-11-30 01:57:40.000 334 26231.38 228.68 -19582.42 32729.87 2010-11-30 01:57:41.000 334 26231.38 228.70 -19582.42 88888.00 2010-11-30 01:57:42.000 334 26231.36 228.69 -19582.41 88888.00 2010-11-30 01:57:43.000 334 26231.38 228.65 -19582.40 88888.00 2010-11-30 01:57:44.000 334 26231.38 228.65 -19582.40 88888.00 2010-11-30 01:57:45.000 334 26231.39 228.65 -19582.43 32729.89 2010-11-30 01:57:46.000 334 26231.38 228.68 -19582.39 88888.00 2010-11-30 01:57:47.000 334 26231.39 228.70 -19582.37 88888.00 2010-11-30 01:57:48.000 334 26231.40 228.65 -19582.36 88888.00 2010-11-30 01:57:49.000 334 26231.39 228.66 -19582.40 88888.00 2010-11-30 01:57:50.000 334 26231.38 228.69 -19582.39 32729.88 2010-11-30 01:57:51.000 334 26231.39 228.77 -19582.39 88888.00 2010-11-30 01:57:52.000 334 26231.40 228.71 -19582.37 88888.00 2010-11-30 01:57:53.000 334 26231.40 228.70 -19582.35 88888.00 2010-11-30 01:57:54.000 334 26231.41 228.73 -19582.36 88888.00 2010-11-30 01:57:55.000 334 26231.43 228.76 -19582.41 32729.94 2010-11-30 01:57:56.000 334 26231.44 228.79 -19582.39 88888.00 2010-11-30 01:57:57.000 334 26231.45 228.76 -19582.39 88888.00 2010-11-30 01:57:58.000 334 26231.47 228.73 -19582.38 88888.00 2010-11-30 01:57:59.000 334 26231.49 228.72 -19582.41 88888.00 2010-11-30 01:58:00.000 334 26231.49 228.75 -19582.42 32729.84 2010-11-30 01:58:01.000 334 26231.46 228.77 -19582.41 88888.00 2010-11-30 01:58:02.000 334 26231.51 228.74 -19582.44 88888.00 2010-11-30 01:58:03.000 334 26231.48 228.70 -19582.40 88888.00 2010-11-30 01:58:04.000 334 26231.46 228.74 -19582.39 88888.00 2010-11-30 01:58:05.000 334 26231.42 228.78 -19582.45 32729.93 2010-11-30 01:58:06.000 334 26231.42 228.79 -19582.46 88888.00 2010-11-30 01:58:07.000 334 26231.44 228.75 -19582.49 88888.00 2010-11-30 01:58:08.000 334 26231.45 228.75 -19582.46 88888.00 2010-11-30 01:58:09.000 334 26231.44 228.76 -19582.44 88888.00 2010-11-30 01:58:10.000 334 26231.45 228.77 -19582.40 32729.91 2010-11-30 01:58:11.000 334 26231.45 228.74 -19582.41 88888.00 2010-11-30 01:58:12.000 334 26231.44 228.70 -19582.44 88888.00 2010-11-30 01:58:13.000 334 26231.41 228.66 -19582.44 88888.00 2010-11-30 01:58:14.000 334 26231.42 228.67 -19582.42 88888.00 2010-11-30 01:58:15.000 334 26231.42 228.70 -19582.40 32730.01 2010-11-30 01:58:16.000 334 26231.43 228.79 -19582.39 88888.00 2010-11-30 01:58:17.000 334 26231.41 228.75 -19582.39 88888.00 2010-11-30 01:58:18.000 334 26231.45 228.73 -19582.40 88888.00 2010-11-30 01:58:19.000 334 26231.47 228.75 -19582.42 88888.00 2010-11-30 01:58:20.000 334 26231.49 228.75 -19582.43 32729.93 2010-11-30 01:58:21.000 334 26231.47 228.80 -19582.40 88888.00 2010-11-30 01:58:22.000 334 26231.49 228.74 -19582.40 88888.00 2010-11-30 01:58:23.000 334 26231.50 228.72 -19582.42 88888.00 2010-11-30 01:58:24.000 334 26231.51 228.72 -19582.41 88888.00 2010-11-30 01:58:25.000 334 26231.50 228.76 -19582.43 32730.02 2010-11-30 01:58:26.000 334 26231.52 228.79 -19582.41 88888.00 2010-11-30 01:58:27.000 334 26231.53 228.72 -19582.41 88888.00 2010-11-30 01:58:28.000 334 26231.53 228.64 -19582.39 88888.00 2010-11-30 01:58:29.000 334 26231.53 228.63 -19582.41 88888.00 2010-11-30 01:58:30.000 334 26231.51 228.70 -19582.41 32729.95 2010-11-30 01:58:31.000 334 26231.50 228.72 -19582.40 88888.00 2010-11-30 01:58:32.000 334 26231.48 228.64 -19582.40 88888.00 2010-11-30 01:58:33.000 334 26231.49 228.63 -19582.40 88888.00 2010-11-30 01:58:34.000 334 26231.53 228.64 -19582.39 88888.00 2010-11-30 01:58:35.000 334 26231.50 228.68 -19582.43 32729.91 2010-11-30 01:58:36.000 334 26231.48 228.70 -19582.42 88888.00 2010-11-30 01:58:37.000 334 26231.50 228.62 -19582.43 88888.00 2010-11-30 01:58:38.000 334 26231.49 228.58 -19582.44 88888.00 2010-11-30 01:58:39.000 334 26231.48 228.61 -19582.41 88888.00 2010-11-30 01:58:40.000 334 26231.49 228.63 -19582.39 32729.93 2010-11-30 01:58:41.000 334 26231.51 228.63 -19582.40 88888.00 2010-11-30 01:58:42.000 334 26231.51 228.58 -19582.40 88888.00 2010-11-30 01:58:43.000 334 26231.48 228.55 -19582.44 88888.00 2010-11-30 01:58:44.000 334 26231.48 228.55 -19582.46 88888.00 2010-11-30 01:58:45.000 334 26231.50 228.60 -19582.46 32729.96 2010-11-30 01:58:46.000 334 26231.46 228.63 -19582.46 88888.00 2010-11-30 01:58:47.000 334 26231.46 228.63 -19582.48 88888.00 2010-11-30 01:58:48.000 334 26231.44 228.58 -19582.47 88888.00 2010-11-30 01:58:49.000 334 26231.44 228.58 -19582.50 88888.00 2010-11-30 01:58:50.000 334 26231.44 228.62 -19582.47 32729.91 2010-11-30 01:58:51.000 334 26231.44 228.64 -19582.43 88888.00 2010-11-30 01:58:52.000 334 26231.40 228.61 -19582.42 88888.00 2010-11-30 01:58:53.000 334 26231.39 228.57 -19582.42 88888.00 2010-11-30 01:58:54.000 334 26231.40 228.57 -19582.41 88888.00 2010-11-30 01:58:55.000 334 26231.40 228.56 -19582.42 32729.98 2010-11-30 01:58:56.000 334 26231.41 228.58 -19582.43 88888.00 2010-11-30 01:58:57.000 334 26231.44 228.57 -19582.40 88888.00 2010-11-30 01:58:58.000 334 26231.41 228.55 -19582.40 88888.00 2010-11-30 01:58:59.000 334 26231.37 228.55 -19582.40 88888.00 2010-11-30 01:59:00.000 334 26231.39 228.59 -19582.42 32729.98 2010-11-30 01:59:01.000 334 26231.37 228.64 -19582.46 88888.00 2010-11-30 01:59:02.000 334 26231.39 228.61 -19582.47 88888.00 2010-11-30 01:59:03.000 334 26231.41 228.54 -19582.47 88888.00 2010-11-30 01:59:04.000 334 26231.42 228.53 -19582.46 88888.00 2010-11-30 01:59:05.000 334 26231.39 228.60 -19582.42 32729.99 2010-11-30 01:59:06.000 334 26231.37 228.65 -19582.47 88888.00 2010-11-30 01:59:07.000 334 26231.38 228.61 -19582.45 88888.00 2010-11-30 01:59:08.000 334 26231.39 228.55 -19582.44 88888.00 2010-11-30 01:59:09.000 334 26231.42 228.57 -19582.42 88888.00 2010-11-30 01:59:10.000 334 26231.42 228.60 -19582.42 32729.92 2010-11-30 01:59:11.000 334 26231.40 228.66 -19582.47 88888.00 2010-11-30 01:59:12.000 334 26231.41 228.64 -19582.47 88888.00 2010-11-30 01:59:13.000 334 26231.43 228.62 -19582.51 88888.00 2010-11-30 01:59:14.000 334 26231.43 228.57 -19582.47 88888.00 2010-11-30 01:59:15.000 334 26231.42 228.62 -19582.50 32730.03 2010-11-30 01:59:16.000 334 26231.46 228.63 -19582.52 88888.00 2010-11-30 01:59:17.000 334 26231.46 228.60 -19582.51 88888.00 2010-11-30 01:59:18.000 334 26231.46 228.56 -19582.53 88888.00 2010-11-30 01:59:19.000 334 26231.43 228.57 -19582.53 88888.00 2010-11-30 01:59:20.000 334 26231.39 228.56 -19582.47 32730.00 2010-11-30 01:59:21.000 334 26231.41 228.60 -19582.46 88888.00 2010-11-30 01:59:22.000 334 26231.44 228.56 -19582.43 88888.00 2010-11-30 01:59:23.000 334 26231.42 228.50 -19582.46 88888.00 2010-11-30 01:59:24.000 334 26231.43 228.51 -19582.45 88888.00 2010-11-30 01:59:25.000 334 26231.42 228.53 -19582.48 32730.01 2010-11-30 01:59:26.000 334 26231.40 228.54 -19582.49 88888.00 2010-11-30 01:59:27.000 334 26231.39 228.55 -19582.48 88888.00 2010-11-30 01:59:28.000 334 26231.39 228.51 -19582.47 88888.00 2010-11-30 01:59:29.000 334 26231.42 228.52 -19582.48 88888.00 2010-11-30 01:59:30.000 334 26231.40 228.55 -19582.52 32729.95 2010-11-30 01:59:31.000 334 26231.37 228.58 -19582.53 88888.00 2010-11-30 01:59:32.000 334 26231.36 228.55 -19582.54 88888.00 2010-11-30 01:59:33.000 334 26231.40 228.53 -19582.50 88888.00 2010-11-30 01:59:34.000 334 26231.44 228.57 -19582.50 88888.00 2010-11-30 01:59:35.000 334 26231.45 228.60 -19582.52 32729.94 2010-11-30 01:59:36.000 334 26231.45 228.60 -19582.50 88888.00 2010-11-30 01:59:37.000 334 26231.47 228.55 -19582.47 88888.00 2010-11-30 01:59:38.000 334 26231.43 228.52 -19582.48 88888.00 2010-11-30 01:59:39.000 334 26231.40 228.55 -19582.49 88888.00 2010-11-30 01:59:40.000 334 26231.43 228.55 -19582.50 32729.94 2010-11-30 01:59:41.000 334 26231.48 228.61 -19582.49 88888.00 2010-11-30 01:59:42.000 334 26231.51 228.57 -19582.50 88888.00 2010-11-30 01:59:43.000 334 26231.51 228.55 -19582.47 88888.00 2010-11-30 01:59:44.000 334 26231.48 228.52 -19582.48 88888.00 2010-11-30 01:59:45.000 334 26231.45 228.54 -19582.54 32730.00 2010-11-30 01:59:46.000 334 26231.45 228.62 -19582.50 88888.00 2010-11-30 01:59:47.000 334 26231.46 228.59 -19582.47 88888.00 2010-11-30 01:59:48.000 334 26231.50 228.50 -19582.42 88888.00 2010-11-30 01:59:49.000 334 26231.49 228.50 -19582.40 88888.00 2010-11-30 01:59:50.000 334 26231.49 228.56 -19582.40 32729.97 2010-11-30 01:59:51.000 334 26231.49 228.59 -19582.41 88888.00 2010-11-30 01:59:52.000 334 26231.48 228.55 -19582.41 88888.00 2010-11-30 01:59:53.000 334 26231.50 228.53 -19582.42 88888.00 2010-11-30 01:59:54.000 334 26231.49 228.53 -19582.38 88888.00 2010-11-30 01:59:55.000 334 26231.48 228.59 -19582.39 32729.93 2010-11-30 01:59:56.000 334 26231.48 228.59 -19582.39 88888.00 2010-11-30 01:59:57.000 334 26231.50 228.56 -19582.42 88888.00 2010-11-30 01:59:58.000 334 26231.51 228.54 -19582.42 88888.00 2010-11-30 01:59:59.000 334 26231.50 228.54 -19582.39 88888.00 2010-11-30 02:00:00.000 334 26231.49 228.53 -19582.40 32729.95 2010-11-30 02:00:01.000 334 26231.47 228.55 -19582.42 88888.00 2010-11-30 02:00:02.000 334 26231.49 228.54 -19582.40 88888.00 2010-11-30 02:00:03.000 334 26231.48 228.52 -19582.45 88888.00 2010-11-30 02:00:04.000 334 26231.49 228.52 -19582.48 88888.00 2010-11-30 02:00:05.000 334 26231.49 228.55 -19582.43 32730.01 2010-11-30 02:00:06.000 334 26231.53 228.56 -19582.39 88888.00 2010-11-30 02:00:07.000 334 26231.55 228.49 -19582.42 88888.00 2010-11-30 02:00:08.000 334 26231.54 228.46 -19582.42 88888.00 2010-11-30 02:00:09.000 334 26231.55 228.50 -19582.46 88888.00 2010-11-30 02:00:10.000 334 26231.56 228.55 -19582.49 32729.99 2010-11-30 02:00:11.000 334 26231.53 228.55 -19582.47 88888.00 2010-11-30 02:00:12.000 334 26231.56 228.52 -19582.44 88888.00 2010-11-30 02:00:13.000 334 26231.57 228.52 -19582.46 88888.00 2010-11-30 02:00:14.000 334 26231.56 228.53 -19582.47 88888.00 2010-11-30 02:00:15.000 334 26231.53 228.57 -19582.47 32729.94 2010-11-30 02:00:16.000 334 26231.50 228.59 -19582.46 88888.00 2010-11-30 02:00:17.000 334 26231.53 228.57 -19582.48 88888.00 2010-11-30 02:00:18.000 334 26231.56 228.55 -19582.46 88888.00 2010-11-30 02:00:19.000 334 26231.54 228.53 -19582.44 88888.00 2010-11-30 02:00:20.000 334 26231.49 228.54 -19582.45 32730.08 2010-11-30 02:00:21.000 334 26231.52 228.59 -19582.48 88888.00 2010-11-30 02:00:22.000 334 26231.53 228.58 -19582.47 88888.00 2010-11-30 02:00:23.000 334 26231.54 228.56 -19582.45 88888.00 2010-11-30 02:00:24.000 334 26231.56 228.56 -19582.46 88888.00 2010-11-30 02:00:25.000 334 26231.56 228.60 -19582.47 32730.05 2010-11-30 02:00:26.000 334 26231.53 228.61 -19582.47 88888.00 2010-11-30 02:00:27.000 334 26231.50 228.60 -19582.48 88888.00 2010-11-30 02:00:28.000 334 26231.54 228.56 -19582.45 88888.00 2010-11-30 02:00:29.000 334 26231.55 228.54 -19582.47 88888.00 2010-11-30 02:00:30.000 334 26231.54 228.59 -19582.48 32730.04 2010-11-30 02:00:31.000 334 26231.52 228.63 -19582.49 88888.00 2010-11-30 02:00:32.000 334 26231.56 228.60 -19582.47 88888.00 2010-11-30 02:00:33.000 334 26231.58 228.60 -19582.45 88888.00 2010-11-30 02:00:34.000 334 26231.55 228.55 -19582.44 88888.00 2010-11-30 02:00:35.000 334 26231.54 228.58 -19582.41 32730.01 2010-11-30 02:00:36.000 334 26231.55 228.59 -19582.42 88888.00 2010-11-30 02:00:37.000 334 26231.52 228.57 -19582.43 88888.00 2010-11-30 02:00:38.000 334 26231.52 228.60 -19582.46 88888.00 2010-11-30 02:00:39.000 334 26231.52 228.60 -19582.46 88888.00 2010-11-30 02:00:40.000 334 26231.50 228.64 -19582.45 32729.98 2010-11-30 02:00:41.000 334 26231.52 228.68 -19582.49 88888.00 2010-11-30 02:00:42.000 334 26231.54 228.63 -19582.50 88888.00 2010-11-30 02:00:43.000 334 26231.52 228.59 -19582.49 88888.00 2010-11-30 02:00:44.000 334 26231.57 228.62 -19582.48 88888.00 2010-11-30 02:00:45.000 334 26231.55 228.67 -19582.46 32729.99 2010-11-30 02:00:46.000 334 26231.51 228.65 -19582.46 88888.00 2010-11-30 02:00:47.000 334 26231.49 228.64 -19582.48 88888.00 2010-11-30 02:00:48.000 334 26231.50 228.61 -19582.45 88888.00 2010-11-30 02:00:49.000 334 26231.54 228.61 -19582.45 88888.00 2010-11-30 02:00:50.000 334 26231.57 228.63 -19582.51 32730.05 2010-11-30 02:00:51.000 334 26231.58 228.68 -19582.53 88888.00 2010-11-30 02:00:52.000 334 26231.56 228.67 -19582.50 88888.00 2010-11-30 02:00:53.000 334 26231.55 228.62 -19582.51 88888.00 2010-11-30 02:00:54.000 334 26231.56 228.59 -19582.46 88888.00 2010-11-30 02:00:55.000 334 26231.60 228.63 -19582.47 32730.07 2010-11-30 02:00:56.000 334 26231.60 228.64 -19582.51 88888.00 2010-11-30 02:00:57.000 334 26231.56 228.59 -19582.45 88888.00 2010-11-30 02:00:58.000 334 26231.55 228.56 -19582.44 88888.00 2010-11-30 02:00:59.000 334 26231.56 228.57 -19582.43 88888.00 2010-11-30 02:01:00.000 334 26231.60 228.59 -19582.48 32730.13 2010-11-30 02:01:01.000 334 26231.59 228.63 -19582.47 88888.00 2010-11-30 02:01:02.000 334 26231.60 228.59 -19582.40 88888.00 2010-11-30 02:01:03.000 334 26231.57 228.57 -19582.44 88888.00 2010-11-30 02:01:04.000 334 26231.58 228.56 -19582.45 88888.00 2010-11-30 02:01:05.000 334 26231.54 228.58 -19582.49 32730.03 2010-11-30 02:01:06.000 334 26231.57 228.65 -19582.50 88888.00 2010-11-30 02:01:07.000 334 26231.59 228.59 -19582.47 88888.00 2010-11-30 02:01:08.000 334 26231.60 228.57 -19582.41 88888.00 2010-11-30 02:01:09.000 334 26231.62 228.59 -19582.42 88888.00 2010-11-30 02:01:10.000 334 26231.60 228.65 -19582.43 32730.13 2010-11-30 02:01:11.000 334 26231.62 228.70 -19582.45 88888.00 2010-11-30 02:01:12.000 334 26231.61 228.70 -19582.48 88888.00 2010-11-30 02:01:13.000 334 26231.62 228.67 -19582.47 88888.00 2010-11-30 02:01:14.000 334 26231.62 228.63 -19582.45 88888.00 2010-11-30 02:01:15.000 334 26231.60 228.65 -19582.45 32730.06 2010-11-30 02:01:16.000 334 26231.62 228.70 -19582.45 88888.00 2010-11-30 02:01:17.000 334 26231.62 228.69 -19582.43 88888.00 2010-11-30 02:01:18.000 334 26231.65 228.71 -19582.43 88888.00 2010-11-30 02:01:19.000 334 26231.64 228.70 -19582.46 88888.00 2010-11-30 02:01:20.000 334 26231.64 228.72 -19582.47 32730.11 2010-11-30 02:01:21.000 334 26231.65 228.77 -19582.45 88888.00 2010-11-30 02:01:22.000 334 26231.66 228.73 -19582.47 88888.00 2010-11-30 02:01:23.000 334 26231.66 228.69 -19582.44 88888.00 2010-11-30 02:01:24.000 334 26231.65 228.65 -19582.44 88888.00 2010-11-30 02:01:25.000 334 26231.63 228.66 -19582.46 32730.24 2010-11-30 02:01:26.000 334 26231.66 228.71 -19582.48 88888.00 2010-11-30 02:01:27.000 334 26231.65 228.69 -19582.46 88888.00 2010-11-30 02:01:28.000 334 26231.65 228.65 -19582.45 88888.00 2010-11-30 02:01:29.000 334 26231.69 228.60 -19582.49 88888.00 2010-11-30 02:01:30.000 334 26231.69 228.63 -19582.42 32730.12 2010-11-30 02:01:31.000 334 26231.67 228.66 -19582.42 88888.00 2010-11-30 02:01:32.000 334 26231.65 228.64 -19582.47 88888.00 2010-11-30 02:01:33.000 334 26231.65 228.60 -19582.47 88888.00 2010-11-30 02:01:34.000 334 26231.69 228.61 -19582.46 88888.00 2010-11-30 02:01:35.000 334 26231.71 228.62 -19582.50 32730.17 2010-11-30 02:01:36.000 334 26231.71 228.62 -19582.49 88888.00 2010-11-30 02:01:37.000 334 26231.69 228.61 -19582.48 88888.00 2010-11-30 02:01:38.000 334 26231.72 228.56 -19582.50 88888.00 2010-11-30 02:01:39.000 334 26231.71 228.54 -19582.49 88888.00 2010-11-30 02:01:40.000 334 26231.67 228.59 -19582.47 32730.06 2010-11-30 02:01:41.000 334 26231.70 228.66 -19582.45 88888.00 2010-11-30 02:01:42.000 334 26231.67 228.64 -19582.46 88888.00 2010-11-30 02:01:43.000 334 26231.67 228.65 -19582.47 88888.00 2010-11-30 02:01:44.000 334 26231.65 228.62 -19582.46 88888.00 2010-11-30 02:01:45.000 334 26231.62 228.67 -19582.47 32730.19 2010-11-30 02:01:46.000 334 26231.64 228.72 -19582.49 88888.00 2010-11-30 02:01:47.000 334 26231.65 228.71 -19582.49 88888.00 2010-11-30 02:01:48.000 334 26231.67 228.69 -19582.48 88888.00 2010-11-30 02:01:49.000 334 26231.68 228.66 -19582.47 88888.00 2010-11-30 02:01:50.000 334 26231.68 228.65 -19582.45 32730.18 2010-11-30 02:01:51.000 334 26231.70 228.69 -19582.46 88888.00 2010-11-30 02:01:52.000 334 26231.69 228.68 -19582.49 88888.00 2010-11-30 02:01:53.000 334 26231.69 228.68 -19582.47 88888.00 2010-11-30 02:01:54.000 334 26231.70 228.66 -19582.45 88888.00 2010-11-30 02:01:55.000 334 26231.69 228.68 -19582.48 32730.20 2010-11-30 02:01:56.000 334 26231.68 228.70 -19582.49 88888.00 2010-11-30 02:01:57.000 334 26231.67 228.65 -19582.50 88888.00 2010-11-30 02:01:58.000 334 26231.66 228.61 -19582.49 88888.00 2010-11-30 02:01:59.000 334 26231.68 228.63 -19582.49 88888.00 2010-11-30 02:02:00.000 334 26231.67 228.66 -19582.49 32730.22 2010-11-30 02:02:01.000 334 26231.63 228.71 -19582.53 88888.00 2010-11-30 02:02:02.000 334 26231.60 228.68 -19582.52 88888.00 2010-11-30 02:02:03.000 334 26231.60 228.65 -19582.47 88888.00 2010-11-30 02:02:04.000 334 26231.60 228.65 -19582.51 88888.00 2010-11-30 02:02:05.000 334 26231.64 228.69 -19582.53 32730.22 2010-11-30 02:02:06.000 334 26231.63 228.71 -19582.50 88888.00 2010-11-30 02:02:07.000 334 26231.63 228.68 -19582.53 88888.00 2010-11-30 02:02:08.000 334 26231.65 228.63 -19582.55 88888.00 2010-11-30 02:02:09.000 334 26231.65 228.64 -19582.55 88888.00 2010-11-30 02:02:10.000 334 26231.65 228.66 -19582.54 32730.23 2010-11-30 02:02:11.000 334 26231.63 228.69 -19582.55 88888.00 2010-11-30 02:02:12.000 334 26231.64 228.63 -19582.54 88888.00 2010-11-30 02:02:13.000 334 26231.66 228.59 -19582.56 88888.00 2010-11-30 02:02:14.000 334 26231.66 228.57 -19582.53 88888.00 2010-11-30 02:02:15.000 334 26231.64 228.60 -19582.54 32730.06 2010-11-30 02:02:16.000 334 26231.63 228.66 -19582.54 88888.00 2010-11-30 02:02:17.000 334 26231.59 228.67 -19582.53 88888.00 2010-11-30 02:02:18.000 334 26231.60 228.57 -19582.56 88888.00 2010-11-30 02:02:19.000 334 26231.63 228.59 -19582.55 88888.00 2010-11-30 02:02:20.000 334 26231.61 228.62 -19582.58 32729.96 2010-11-30 02:02:21.000 334 26231.59 228.66 -19582.58 88888.00 2010-11-30 02:02:22.000 334 26231.63 228.62 -19582.52 88888.00 2010-11-30 02:02:23.000 334 26231.63 228.61 -19582.49 88888.00 2010-11-30 02:02:24.000 334 26231.60 228.64 -19582.54 88888.00 2010-11-30 02:02:25.000 334 26231.61 228.66 -19582.52 32730.13 2010-11-30 02:02:26.000 334 26231.65 228.70 -19582.50 88888.00 2010-11-30 02:02:27.000 334 26231.63 228.68 -19582.50 88888.00 2010-11-30 02:02:28.000 334 26231.63 228.61 -19582.52 88888.00 2010-11-30 02:02:29.000 334 26231.63 228.63 -19582.53 88888.00 2010-11-30 02:02:30.000 334 26231.65 228.69 -19582.54 32730.10 2010-11-30 02:02:31.000 334 26231.66 228.74 -19582.58 88888.00 2010-11-30 02:02:32.000 334 26231.62 228.69 -19582.56 88888.00 2010-11-30 02:02:33.000 334 26231.65 228.63 -19582.54 88888.00 2010-11-30 02:02:34.000 334 26231.65 228.63 -19582.53 88888.00 2010-11-30 02:02:35.000 334 26231.63 228.66 -19582.54 32730.16 2010-11-30 02:02:36.000 334 26231.65 228.67 -19582.54 88888.00 2010-11-30 02:02:37.000 334 26231.61 228.64 -19582.53 88888.00 2010-11-30 02:02:38.000 334 26231.60 228.63 -19582.54 88888.00 2010-11-30 02:02:39.000 334 26231.62 228.64 -19582.58 88888.00 2010-11-30 02:02:40.000 334 26231.62 228.66 -19582.57 32730.21 2010-11-30 02:02:41.000 334 26231.62 228.69 -19582.55 88888.00 2010-11-30 02:02:42.000 334 26231.61 228.67 -19582.50 88888.00 2010-11-30 02:02:43.000 334 26231.61 228.63 -19582.53 88888.00 2010-11-30 02:02:44.000 334 26231.60 228.63 -19582.53 88888.00 2010-11-30 02:02:45.000 334 26231.61 228.68 -19582.53 32730.09 2010-11-30 02:02:46.000 334 26231.61 228.66 -19582.49 88888.00 2010-11-30 02:02:47.000 334 26231.61 228.61 -19582.49 88888.00 2010-11-30 02:02:48.000 334 26231.62 228.58 -19582.50 88888.00 2010-11-30 02:02:49.000 334 26231.61 228.59 -19582.49 88888.00 2010-11-30 02:02:50.000 334 26231.61 228.66 -19582.51 32730.15 2010-11-30 02:02:51.000 334 26231.58 228.64 -19582.52 88888.00 2010-11-30 02:02:52.000 334 26231.57 228.62 -19582.52 88888.00 2010-11-30 02:02:53.000 334 26231.58 228.59 -19582.48 88888.00 2010-11-30 02:02:54.000 334 26231.59 228.59 -19582.48 88888.00 2010-11-30 02:02:55.000 334 26231.62 228.63 -19582.49 32730.03 2010-11-30 02:02:56.000 334 26231.60 228.64 -19582.53 88888.00 2010-11-30 02:02:57.000 334 26231.56 228.61 -19582.51 88888.00 2010-11-30 02:02:58.000 334 26231.55 228.57 -19582.54 88888.00 2010-11-30 02:02:59.000 334 26231.53 228.55 -19582.54 88888.00 2010-11-30 02:03:00.000 334 26231.57 228.61 -19582.51 32730.14 2010-11-30 02:03:01.000 334 26231.56 228.64 -19582.50 88888.00 2010-11-30 02:03:02.000 334 26231.54 228.61 -19582.51 88888.00 2010-11-30 02:03:03.000 334 26231.54 228.59 -19582.50 88888.00 2010-11-30 02:03:04.000 334 26231.58 228.57 -19582.47 88888.00 2010-11-30 02:03:05.000 334 26231.58 228.57 -19582.53 32730.15 2010-11-30 02:03:06.000 334 26231.59 228.59 -19582.56 88888.00 2010-11-30 02:03:07.000 334 26231.58 228.56 -19582.52 88888.00 2010-11-30 02:03:08.000 334 26231.58 228.56 -19582.54 88888.00 2010-11-30 02:03:09.000 334 26231.57 228.54 -19582.51 88888.00 2010-11-30 02:03:10.000 334 26231.53 228.58 -19582.51 32730.17 2010-11-30 02:03:11.000 334 26231.54 228.64 -19582.53 88888.00 2010-11-30 02:03:12.000 334 26231.57 228.61 -19582.53 88888.00 2010-11-30 02:03:13.000 334 26231.56 228.56 -19582.49 88888.00 2010-11-30 02:03:14.000 334 26231.56 228.59 -19582.51 88888.00 2010-11-30 02:03:15.000 334 26231.55 228.65 -19582.53 32730.10 2010-11-30 02:03:16.000 334 26231.56 228.66 -19582.53 88888.00 2010-11-30 02:03:17.000 334 26231.57 228.59 -19582.50 88888.00 2010-11-30 02:03:18.000 334 26231.55 228.58 -19582.48 88888.00 2010-11-30 02:03:19.000 334 26231.54 228.61 -19582.51 88888.00 2010-11-30 02:03:20.000 334 26231.54 228.65 -19582.52 32730.15 2010-11-30 02:03:21.000 334 26231.57 228.72 -19582.55 88888.00 2010-11-30 02:03:22.000 334 26231.55 228.68 -19582.56 88888.00 2010-11-30 02:03:23.000 334 26231.56 228.64 -19582.54 88888.00 2010-11-30 02:03:24.000 334 26231.58 228.64 -19582.55 88888.00 2010-11-30 02:03:25.000 334 26231.56 228.66 -19582.55 32730.12 2010-11-30 02:03:26.000 334 26231.61 228.70 -19582.54 88888.00 2010-11-30 02:03:27.000 334 26231.60 228.71 -19582.54 88888.00 2010-11-30 02:03:28.000 334 26231.57 228.67 -19582.55 88888.00 2010-11-30 02:03:29.000 334 26231.60 228.70 -19582.55 88888.00 2010-11-30 02:03:30.000 334 26231.58 228.75 -19582.56 32730.13 2010-11-30 02:03:31.000 334 26231.55 228.75 -19582.57 88888.00 2010-11-30 02:03:32.000 334 26231.56 228.71 -19582.55 88888.00 2010-11-30 02:03:33.000 334 26231.57 228.72 -19582.52 88888.00 2010-11-30 02:03:34.000 334 26231.57 228.71 -19582.51 88888.00 2010-11-30 02:03:35.000 334 26231.55 228.76 -19582.52 32730.23 2010-11-30 02:03:36.000 334 26231.58 228.80 -19582.51 88888.00 2010-11-30 02:03:37.000 334 26231.53 228.76 -19582.52 88888.00 2010-11-30 02:03:38.000 334 26231.54 228.72 -19582.53 88888.00 2010-11-30 02:03:39.000 334 26231.55 228.67 -19582.55 88888.00 2010-11-30 02:03:40.000 334 26231.56 228.71 -19582.55 32730.20 2010-11-30 02:03:41.000 334 26231.55 228.76 -19582.54 88888.00 2010-11-30 02:03:42.000 334 26231.55 228.77 -19582.52 88888.00 2010-11-30 02:03:43.000 334 26231.56 228.69 -19582.56 88888.00 2010-11-30 02:03:44.000 334 26231.53 228.65 -19582.57 88888.00 2010-11-30 02:03:45.000 334 26231.51 228.67 -19582.57 32730.17 2010-11-30 02:03:46.000 334 26231.55 228.68 -19582.60 88888.00 2010-11-30 02:03:47.000 334 26231.54 228.64 -19582.58 88888.00 2010-11-30 02:03:48.000 334 26231.53 228.62 -19582.58 88888.00 2010-11-30 02:03:49.000 334 26231.54 228.64 -19582.57 88888.00 2010-11-30 02:03:50.000 334 26231.53 228.65 -19582.57 32730.22 2010-11-30 02:03:51.000 334 26231.51 228.67 -19582.58 88888.00 2010-11-30 02:03:52.000 334 26231.51 228.60 -19582.61 88888.00 2010-11-30 02:03:53.000 334 26231.48 228.56 -19582.60 88888.00 2010-11-30 02:03:54.000 334 26231.49 228.57 -19582.57 88888.00 2010-11-30 02:03:55.000 334 26231.54 228.60 -19582.56 32730.24 2010-11-30 02:03:56.000 334 26231.50 228.61 -19582.58 88888.00 2010-11-30 02:03:57.000 334 26231.51 228.61 -19582.59 88888.00 2010-11-30 02:03:58.000 334 26231.53 228.60 -19582.58 88888.00 2010-11-30 02:03:59.000 334 26231.56 228.60 -19582.58 88888.00 2010-11-30 02:04:00.000 334 26231.56 228.58 -19582.58 32730.14 2010-11-30 02:04:01.000 334 26231.51 228.63 -19582.61 88888.00 2010-11-30 02:04:02.000 334 26231.54 228.56 -19582.63 88888.00 2010-11-30 02:04:03.000 334 26231.54 228.52 -19582.62 88888.00 2010-11-30 02:04:04.000 334 26231.52 228.52 -19582.63 88888.00 2010-11-30 02:04:05.000 334 26231.53 228.58 -19582.60 32730.16 2010-11-30 02:04:06.000 334 26231.54 228.60 -19582.61 88888.00 2010-11-30 02:04:07.000 334 26231.54 228.60 -19582.64 88888.00 2010-11-30 02:04:08.000 334 26231.51 228.56 -19582.63 88888.00 2010-11-30 02:04:09.000 334 26231.52 228.55 -19582.62 88888.00 2010-11-30 02:04:10.000 334 26231.53 228.59 -19582.62 32730.20 2010-11-30 02:04:11.000 334 26231.53 228.62 -19582.62 88888.00 2010-11-30 02:04:12.000 334 26231.52 228.61 -19582.62 88888.00 2010-11-30 02:04:13.000 334 26231.51 228.60 -19582.61 88888.00 2010-11-30 02:04:14.000 334 26231.51 228.59 -19582.66 88888.00 2010-11-30 02:04:15.000 334 26231.50 228.60 -19582.68 32730.08 2010-11-30 02:04:16.000 334 26231.52 228.65 -19582.66 88888.00 2010-11-30 02:04:17.000 334 26231.52 228.61 -19582.65 88888.00 2010-11-30 02:04:18.000 334 26231.53 228.56 -19582.62 88888.00 2010-11-30 02:04:19.000 334 26231.55 228.52 -19582.62 88888.00 2010-11-30 02:04:20.000 334 26231.52 228.58 -19582.63 32730.17 2010-11-30 02:04:21.000 334 26231.53 228.64 -19582.63 88888.00 2010-11-30 02:04:22.000 334 26231.56 228.61 -19582.60 88888.00 2010-11-30 02:04:23.000 334 26231.58 228.55 -19582.61 88888.00 2010-11-30 02:04:24.000 334 26231.55 228.56 -19582.60 88888.00 2010-11-30 02:04:25.000 334 26231.51 228.62 -19582.58 32730.18 2010-11-30 02:04:26.000 334 26231.53 228.63 -19582.64 88888.00 2010-11-30 02:04:27.000 334 26231.55 228.57 -19582.69 88888.00 2010-11-30 02:04:28.000 334 26231.55 228.53 -19582.68 88888.00 2010-11-30 02:04:29.000 334 26231.53 228.52 -19582.66 88888.00 2010-11-30 02:04:30.000 334 26231.54 228.55 -19582.64 32730.24 2010-11-30 02:04:31.000 334 26231.55 228.62 -19582.62 88888.00 2010-11-30 02:04:32.000 334 26231.56 228.61 -19582.62 88888.00 2010-11-30 02:04:33.000 334 26231.57 228.54 -19582.62 88888.00 2010-11-30 02:04:34.000 334 26231.56 228.52 -19582.62 88888.00 2010-11-30 02:04:35.000 334 26231.53 228.56 -19582.62 32730.23 2010-11-30 02:04:36.000 334 26231.54 228.55 -19582.62 88888.00 2010-11-30 02:04:37.000 334 26231.56 228.53 -19582.61 88888.00 2010-11-30 02:04:38.000 334 26231.54 228.51 -19582.60 88888.00 2010-11-30 02:04:39.000 334 26231.58 228.54 -19582.63 88888.00 2010-11-30 02:04:40.000 334 26231.57 228.60 -19582.63 32730.27 2010-11-30 02:04:41.000 334 26231.56 228.62 -19582.63 88888.00 2010-11-30 02:04:42.000 334 26231.53 228.59 -19582.63 88888.00 2010-11-30 02:04:43.000 334 26231.52 228.57 -19582.61 88888.00 2010-11-30 02:04:44.000 334 26231.50 228.53 -19582.63 88888.00 2010-11-30 02:04:45.000 334 26231.51 228.57 -19582.64 32730.15 2010-11-30 02:04:46.000 334 26231.51 228.59 -19582.61 88888.00 2010-11-30 02:04:47.000 334 26231.53 228.53 -19582.62 88888.00 2010-11-30 02:04:48.000 334 26231.54 228.54 -19582.64 88888.00 2010-11-30 02:04:49.000 334 26231.53 228.57 -19582.66 88888.00 2010-11-30 02:04:50.000 334 26231.52 228.62 -19582.66 32730.08 2010-11-30 02:04:51.000 334 26231.54 228.64 -19582.63 88888.00 2010-11-30 02:04:52.000 334 26231.53 228.61 -19582.67 88888.00 2010-11-30 02:04:53.000 334 26231.51 228.56 -19582.66 88888.00 2010-11-30 02:04:54.000 334 26231.51 228.57 -19582.68 88888.00 2010-11-30 02:04:55.000 334 26231.54 228.60 -19582.67 32730.17 2010-11-30 02:04:56.000 334 26231.53 228.61 -19582.66 88888.00 2010-11-30 02:04:57.000 334 26231.51 228.59 -19582.67 88888.00 2010-11-30 02:04:58.000 334 26231.52 228.54 -19582.64 88888.00 2010-11-30 02:04:59.000 334 26231.50 228.52 -19582.68 88888.00 2010-11-30 02:05:00.000 334 26231.49 228.58 -19582.69 32730.22 2010-11-30 02:05:01.000 334 26231.50 228.60 -19582.69 88888.00 2010-11-30 02:05:02.000 334 26231.52 228.55 -19582.67 88888.00 2010-11-30 02:05:03.000 334 26231.50 228.51 -19582.64 88888.00 2010-11-30 02:05:04.000 334 26231.52 228.50 -19582.62 88888.00 2010-11-30 02:05:05.000 334 26231.51 228.55 -19582.63 32730.25 2010-11-30 02:05:06.000 334 26231.53 228.59 -19582.66 88888.00 2010-11-30 02:05:07.000 334 26231.56 228.57 -19582.66 88888.00 2010-11-30 02:05:08.000 334 26231.56 228.52 -19582.67 88888.00 2010-11-30 02:05:09.000 334 26231.52 228.54 -19582.69 88888.00 2010-11-30 02:05:10.000 334 26231.53 228.61 -19582.69 32730.26 2010-11-30 02:05:11.000 334 26231.53 228.62 -19582.68 88888.00 2010-11-30 02:05:12.000 334 26231.51 228.56 -19582.70 88888.00 2010-11-30 02:05:13.000 334 26231.49 228.52 -19582.72 88888.00 2010-11-30 02:05:14.000 334 26231.48 228.51 -19582.73 88888.00 2010-11-30 02:05:15.000 334 26231.48 228.58 -19582.71 32730.21 2010-11-30 02:05:16.000 334 26231.51 228.63 -19582.70 88888.00 2010-11-30 02:05:17.000 334 26231.51 228.57 -19582.70 88888.00 2010-11-30 02:05:18.000 334 26231.49 228.51 -19582.72 88888.00 2010-11-30 02:05:19.000 334 26231.46 228.51 -19582.72 88888.00 2010-11-30 02:05:20.000 334 26231.46 228.53 -19582.74 32730.21 2010-11-30 02:05:21.000 334 26231.48 228.56 -19582.73 88888.00 2010-11-30 02:05:22.000 334 26231.51 228.52 -19582.72 88888.00 2010-11-30 02:05:23.000 334 26231.52 228.48 -19582.70 88888.00 2010-11-30 02:05:24.000 334 26231.52 228.51 -19582.70 88888.00 2010-11-30 02:05:25.000 334 26231.52 228.55 -19582.73 32730.16 2010-11-30 02:05:26.000 334 26231.54 228.58 -19582.74 88888.00 2010-11-30 02:05:27.000 334 26231.53 228.53 -19582.74 88888.00 2010-11-30 02:05:28.000 334 26231.49 228.51 -19582.71 88888.00 2010-11-30 02:05:29.000 334 26231.49 228.51 -19582.72 88888.00 2010-11-30 02:05:30.000 334 26231.50 228.53 -19582.72 32730.20 2010-11-30 02:05:31.000 334 26231.53 228.58 -19582.66 88888.00 2010-11-30 02:05:32.000 334 26231.50 228.54 -19582.64 88888.00 2010-11-30 02:05:33.000 334 26231.48 228.51 -19582.62 88888.00 2010-11-30 02:05:34.000 334 26231.49 228.51 -19582.63 88888.00 2010-11-30 02:05:35.000 334 26231.47 228.56 -19582.63 32730.23 2010-11-30 02:05:36.000 334 26231.48 228.61 -19582.70 88888.00 2010-11-30 02:05:37.000 334 26231.49 228.55 -19582.71 88888.00 2010-11-30 02:05:38.000 334 26231.52 228.48 -19582.69 88888.00 2010-11-30 02:05:39.000 334 26231.54 228.47 -19582.67 88888.00 2010-11-30 02:05:40.000 334 26231.54 228.54 -19582.66 32730.24 2010-11-30 02:05:41.000 334 26231.50 228.55 -19582.69 88888.00 2010-11-30 02:05:42.000 334 26231.48 228.51 -19582.66 88888.00 2010-11-30 02:05:43.000 334 26231.48 228.49 -19582.69 88888.00 2010-11-30 02:05:44.000 334 26231.47 228.48 -19582.69 88888.00 2010-11-30 02:05:45.000 334 26231.46 228.52 -19582.68 32730.18 2010-11-30 02:05:46.000 334 26231.48 228.54 -19582.67 88888.00 2010-11-30 02:05:47.000 334 26231.47 228.47 -19582.70 88888.00 2010-11-30 02:05:48.000 334 26231.49 228.46 -19582.68 88888.00 2010-11-30 02:05:49.000 334 26231.51 228.49 -19582.71 88888.00 2010-11-30 02:05:50.000 334 26231.50 228.57 -19582.68 32730.22 2010-11-30 02:05:51.000 334 26231.47 228.57 -19582.69 88888.00 2010-11-30 02:05:52.000 334 26231.47 228.54 -19582.70 88888.00 2010-11-30 02:05:53.000 334 26231.44 228.50 -19582.73 88888.00 2010-11-30 02:05:54.000 334 26231.43 228.49 -19582.69 88888.00 2010-11-30 02:05:55.000 334 26231.44 228.51 -19582.67 32730.18 2010-11-30 02:05:56.000 334 26231.44 228.54 -19582.69 88888.00 2010-11-30 02:05:57.000 334 26231.44 228.47 -19582.70 88888.00 2010-11-30 02:05:58.000 334 26231.43 228.43 -19582.67 88888.00 2010-11-30 02:05:59.000 334 26231.42 228.46 -19582.66 88888.00 2010-11-30 02:06:00.000 334 26231.44 228.49 -19582.70 32730.11 2010-11-30 02:06:01.000 334 26231.44 228.54 -19582.72 88888.00 2010-11-30 02:06:02.000 334 26231.45 228.52 -19582.76 88888.00 2010-11-30 02:06:03.000 334 26231.47 228.47 -19582.73 88888.00 2010-11-30 02:06:04.000 334 26231.49 228.43 -19582.74 88888.00 2010-11-30 02:06:05.000 334 26231.49 228.48 -19582.73 32730.16 2010-11-30 02:06:06.000 334 26231.49 228.50 -19582.72 88888.00 2010-11-30 02:06:07.000 334 26231.44 228.48 -19582.72 88888.00 2010-11-30 02:06:08.000 334 26231.44 228.47 -19582.74 88888.00 2010-11-30 02:06:09.000 334 26231.45 228.47 -19582.73 88888.00 2010-11-30 02:06:10.000 334 26231.50 228.50 -19582.74 32730.15 2010-11-30 02:06:11.000 334 26231.50 228.52 -19582.77 88888.00 2010-11-30 02:06:12.000 334 26231.49 228.52 -19582.75 88888.00 2010-11-30 02:06:13.000 334 26231.49 228.53 -19582.73 88888.00 2010-11-30 02:06:14.000 334 26231.50 228.54 -19582.72 88888.00 2010-11-30 02:06:15.000 334 26231.50 228.57 -19582.72 32730.11 2010-11-30 02:06:16.000 334 26231.49 228.58 -19582.74 88888.00 2010-11-30 02:06:17.000 334 26231.47 228.51 -19582.74 88888.00 2010-11-30 02:06:18.000 334 26231.48 228.45 -19582.75 88888.00 2010-11-30 02:06:19.000 334 26231.50 228.45 -19582.72 88888.00 2010-11-30 02:06:20.000 334 26231.47 228.46 -19582.70 32730.20 2010-11-30 02:06:21.000 334 26231.46 228.49 -19582.73 88888.00 2010-11-30 02:06:22.000 334 26231.45 228.50 -19582.75 88888.00 2010-11-30 02:06:23.000 334 26231.43 228.50 -19582.76 88888.00 2010-11-30 02:06:24.000 334 26231.42 228.47 -19582.78 88888.00 2010-11-30 02:06:25.000 334 26231.44 228.50 -19582.76 32730.15 2010-11-30 02:06:26.000 334 26231.42 228.57 -19582.73 88888.00 2010-11-30 02:06:27.000 334 26231.42 228.56 -19582.74 88888.00 2010-11-30 02:06:28.000 334 26231.43 228.56 -19582.76 88888.00 2010-11-30 02:06:29.000 334 26231.42 228.54 -19582.69 88888.00 2010-11-30 02:06:30.000 334 26231.42 228.56 -19582.72 32730.19 2010-11-30 02:06:31.000 334 26231.40 228.59 -19582.75 88888.00 2010-11-30 02:06:32.000 334 26231.44 228.56 -19582.77 88888.00 2010-11-30 02:06:33.000 334 26231.46 228.53 -19582.74 88888.00 2010-11-30 02:06:34.000 334 26231.45 228.51 -19582.73 88888.00 2010-11-30 02:06:35.000 334 26231.44 228.57 -19582.73 32730.15 2010-11-30 02:06:36.000 334 26231.41 228.57 -19582.73 88888.00 2010-11-30 02:06:37.000 334 26231.43 228.53 -19582.72 88888.00 2010-11-30 02:06:38.000 334 26231.41 228.51 -19582.73 88888.00 2010-11-30 02:06:39.000 334 26231.40 228.48 -19582.68 88888.00 2010-11-30 02:06:40.000 334 26231.40 228.51 -19582.71 32730.12 2010-11-30 02:06:41.000 334 26231.41 228.56 -19582.76 88888.00 2010-11-30 02:06:42.000 334 26231.42 228.54 -19582.79 88888.00 2010-11-30 02:06:43.000 334 26231.44 228.53 -19582.78 88888.00 2010-11-30 02:06:44.000 334 26231.45 228.53 -19582.75 88888.00 2010-11-30 02:06:45.000 334 26231.44 228.56 -19582.74 32730.19 2010-11-30 02:06:46.000 334 26231.44 228.59 -19582.73 88888.00 2010-11-30 02:06:47.000 334 26231.44 228.56 -19582.76 88888.00 2010-11-30 02:06:48.000 334 26231.42 228.51 -19582.76 88888.00 2010-11-30 02:06:49.000 334 26231.43 228.52 -19582.77 88888.00 2010-11-30 02:06:50.000 334 26231.47 228.53 -19582.77 32730.13 2010-11-30 02:06:51.000 334 26231.44 228.54 -19582.78 88888.00 2010-11-30 02:06:52.000 334 26231.40 228.50 -19582.78 88888.00 2010-11-30 02:06:53.000 334 26231.38 228.42 -19582.75 88888.00 2010-11-30 02:06:54.000 334 26231.36 228.42 -19582.76 88888.00 2010-11-30 02:06:55.000 334 26231.36 228.51 -19582.75 32730.19 2010-11-30 02:06:56.000 334 26231.39 228.57 -19582.72 88888.00 2010-11-30 02:06:57.000 334 26231.40 228.53 -19582.73 88888.00 2010-11-30 02:06:58.000 334 26231.39 228.51 -19582.73 88888.00 2010-11-30 02:06:59.000 334 26231.43 228.49 -19582.70 88888.00 2010-11-30 02:07:00.000 334 26231.41 228.47 -19582.74 32730.16 2010-11-30 02:07:01.000 334 26231.39 228.52 -19582.77 88888.00 2010-11-30 02:07:02.000 334 26231.40 228.51 -19582.77 88888.00 2010-11-30 02:07:03.000 334 26231.37 228.47 -19582.76 88888.00 2010-11-30 02:07:04.000 334 26231.37 228.44 -19582.77 88888.00 2010-11-30 02:07:05.000 334 26231.39 228.46 -19582.76 32730.09 2010-11-30 02:07:06.000 334 26231.38 228.49 -19582.75 88888.00 2010-11-30 02:07:07.000 334 26231.38 228.43 -19582.75 88888.00 2010-11-30 02:07:08.000 334 26231.37 228.44 -19582.76 88888.00 2010-11-30 02:07:09.000 334 26231.40 228.46 -19582.76 88888.00 2010-11-30 02:07:10.000 334 26231.36 228.50 -19582.72 32730.10 2010-11-30 02:07:11.000 334 26231.33 228.50 -19582.73 88888.00 2010-11-30 02:07:12.000 334 26231.33 228.42 -19582.77 88888.00 2010-11-30 02:07:13.000 334 26231.36 228.41 -19582.81 88888.00 2010-11-30 02:07:14.000 334 26231.36 228.45 -19582.80 88888.00 2010-11-30 02:07:15.000 334 26231.36 228.48 -19582.82 32730.14 2010-11-30 02:07:16.000 334 26231.34 228.52 -19582.82 88888.00 2010-11-30 02:07:17.000 334 26231.31 228.44 -19582.81 88888.00 2010-11-30 02:07:18.000 334 26231.33 228.40 -19582.80 88888.00 2010-11-30 02:07:19.000 334 26231.35 228.37 -19582.79 88888.00 2010-11-30 02:07:20.000 334 26231.35 228.39 -19582.75 32730.16 2010-11-30 02:07:21.000 334 26231.33 228.44 -19582.79 88888.00 2010-11-30 02:07:22.000 334 26231.32 228.42 -19582.79 88888.00 2010-11-30 02:07:23.000 334 26231.34 228.39 -19582.76 88888.00 2010-11-30 02:07:24.000 334 26231.35 228.37 -19582.78 88888.00 2010-11-30 02:07:25.000 334 26231.32 228.42 -19582.80 32730.09 2010-11-30 02:07:26.000 334 26231.30 228.42 -19582.77 88888.00 2010-11-30 02:07:27.000 334 26231.30 228.39 -19582.76 88888.00 2010-11-30 02:07:28.000 334 26231.31 228.34 -19582.79 88888.00 2010-11-30 02:07:29.000 334 26231.31 228.40 -19582.83 88888.00 2010-11-30 02:07:30.000 334 26231.31 228.47 -19582.81 32730.04 2010-11-30 02:07:31.000 334 26231.34 228.50 -19582.81 88888.00 2010-11-30 02:07:32.000 334 26231.35 228.44 -19582.80 88888.00 2010-11-30 02:07:33.000 334 26231.32 228.42 -19582.79 88888.00 2010-11-30 02:07:34.000 334 26231.32 228.45 -19582.79 88888.00 2010-11-30 02:07:35.000 334 26231.32 228.46 -19582.81 32730.04 2010-11-30 02:07:36.000 334 26231.31 228.47 -19582.83 88888.00 2010-11-30 02:07:37.000 334 26231.31 228.44 -19582.85 88888.00 2010-11-30 02:07:38.000 334 26231.31 228.41 -19582.80 88888.00 2010-11-30 02:07:39.000 334 26231.31 228.45 -19582.84 88888.00 2010-11-30 02:07:40.000 334 26231.29 228.48 -19582.84 32730.13 2010-11-30 02:07:41.000 334 26231.27 228.47 -19582.86 88888.00 2010-11-30 02:07:42.000 334 26231.29 228.46 -19582.82 88888.00 2010-11-30 02:07:43.000 334 26231.30 228.41 -19582.84 88888.00 2010-11-30 02:07:44.000 334 26231.29 228.39 -19582.88 88888.00 2010-11-30 02:07:45.000 334 26231.31 228.43 -19582.88 32729.99 2010-11-30 02:07:46.000 334 26231.31 228.46 -19582.87 88888.00 2010-11-30 02:07:47.000 334 26231.29 228.42 -19582.87 88888.00 2010-11-30 02:07:48.000 334 26231.27 228.38 -19582.85 88888.00 2010-11-30 02:07:49.000 334 26231.28 228.38 -19582.86 88888.00 2010-11-30 02:07:50.000 334 26231.28 228.38 -19582.86 32730.12 2010-11-30 02:07:51.000 334 26231.29 228.42 -19582.89 88888.00 2010-11-30 02:07:52.000 334 26231.28 228.38 -19582.87 88888.00 2010-11-30 02:07:53.000 334 26231.29 228.36 -19582.86 88888.00 2010-11-30 02:07:54.000 334 26231.33 228.36 -19582.88 88888.00 2010-11-30 02:07:55.000 334 26231.29 228.41 -19582.88 32730.14 2010-11-30 02:07:56.000 334 26231.27 228.46 -19582.84 88888.00 2010-11-30 02:07:57.000 334 26231.25 228.44 -19582.80 88888.00 2010-11-30 02:07:58.000 334 26231.25 228.39 -19582.82 88888.00 2010-11-30 02:07:59.000 334 26231.27 228.35 -19582.86 88888.00 2010-11-30 02:08:00.000 334 26231.28 228.37 -19582.82 32730.06 2010-11-30 02:08:01.000 334 26231.28 228.44 -19582.83 88888.00 2010-11-30 02:08:02.000 334 26231.28 228.40 -19582.82 88888.00 2010-11-30 02:08:03.000 334 26231.28 228.40 -19582.80 88888.00 2010-11-30 02:08:04.000 334 26231.26 228.40 -19582.79 88888.00 2010-11-30 02:08:05.000 334 26231.26 228.38 -19582.85 32730.05 2010-11-30 02:08:06.000 334 26231.27 228.41 -19582.87 88888.00 2010-11-30 02:08:07.000 334 26231.30 228.35 -19582.84 88888.00 2010-11-30 02:08:08.000 334 26231.30 228.34 -19582.83 88888.00 2010-11-30 02:08:09.000 334 26231.28 228.35 -19582.83 88888.00 2010-11-30 02:08:10.000 334 26231.29 228.36 -19582.85 32730.10 2010-11-30 02:08:11.000 334 26231.32 228.41 -19582.84 88888.00 2010-11-30 02:08:12.000 334 26231.29 228.41 -19582.83 88888.00 2010-11-30 02:08:13.000 334 26231.26 228.37 -19582.82 88888.00 2010-11-30 02:08:14.000 334 26231.24 228.36 -19582.81 88888.00 2010-11-30 02:08:15.000 334 26231.24 228.42 -19582.84 32730.01 2010-11-30 02:08:16.000 334 26231.27 228.44 -19582.83 88888.00 2010-11-30 02:08:17.000 334 26231.26 228.41 -19582.87 88888.00 2010-11-30 02:08:18.000 334 26231.25 228.38 -19582.87 88888.00 2010-11-30 02:08:19.000 334 26231.26 228.37 -19582.83 88888.00 2010-11-30 02:08:20.000 334 26231.31 228.40 -19582.84 32730.07 2010-11-30 02:08:21.000 334 26231.30 228.44 -19582.83 88888.00 2010-11-30 02:08:22.000 334 26231.28 228.43 -19582.85 88888.00 2010-11-30 02:08:23.000 334 26231.28 228.40 -19582.84 88888.00 2010-11-30 02:08:24.000 334 26231.26 228.37 -19582.81 88888.00 2010-11-30 02:08:25.000 334 26231.23 228.43 -19582.78 32730.11 2010-11-30 02:08:26.000 334 26231.25 228.44 -19582.83 88888.00 2010-11-30 02:08:27.000 334 26231.28 228.40 -19582.83 88888.00 2010-11-30 02:08:28.000 334 26231.29 228.38 -19582.81 88888.00 2010-11-30 02:08:29.000 334 26231.28 228.42 -19582.85 88888.00 2010-11-30 02:08:30.000 334 26231.28 228.44 -19582.82 32730.01 2010-11-30 02:08:31.000 334 26231.26 228.47 -19582.78 88888.00 2010-11-30 02:08:32.000 334 26231.25 228.45 -19582.79 88888.00 2010-11-30 02:08:33.000 334 26231.26 228.42 -19582.81 88888.00 2010-11-30 02:08:34.000 334 26231.32 228.38 -19582.83 88888.00 2010-11-30 02:08:35.000 334 26231.32 228.40 -19582.84 32729.97 2010-11-30 02:08:36.000 334 26231.31 228.40 -19582.88 88888.00 2010-11-30 02:08:37.000 334 26231.31 228.36 -19582.85 88888.00 2010-11-30 02:08:38.000 334 26231.31 228.34 -19582.84 88888.00 2010-11-30 02:08:39.000 334 26231.28 228.31 -19582.82 88888.00 2010-11-30 02:08:40.000 334 26231.28 228.35 -19582.81 32729.96 2010-11-30 02:08:41.000 334 26231.31 228.40 -19582.81 88888.00 2010-11-30 02:08:42.000 334 26231.31 228.36 -19582.80 88888.00 2010-11-30 02:08:43.000 334 26231.30 228.32 -19582.82 88888.00 2010-11-30 02:08:44.000 334 26231.25 228.34 -19582.80 88888.00 2010-11-30 02:08:45.000 334 26231.26 228.38 -19582.79 32730.04 2010-11-30 02:08:46.000 334 26231.27 228.39 -19582.82 88888.00 2010-11-30 02:08:47.000 334 26231.28 228.35 -19582.77 88888.00 2010-11-30 02:08:48.000 334 26231.28 228.36 -19582.79 88888.00 2010-11-30 02:08:49.000 334 26231.26 228.35 -19582.78 88888.00 2010-11-30 02:08:50.000 334 26231.22 228.37 -19582.80 32730.10 2010-11-30 02:08:51.000 334 26231.24 228.42 -19582.82 88888.00 2010-11-30 02:08:52.000 334 26231.25 228.38 -19582.83 88888.00 2010-11-30 02:08:53.000 334 26231.27 228.39 -19582.80 88888.00 2010-11-30 02:08:54.000 334 26231.27 228.40 -19582.81 88888.00 2010-11-30 02:08:55.000 334 26231.29 228.42 -19582.82 32729.99 2010-11-30 02:08:56.000 334 26231.31 228.40 -19582.84 88888.00 2010-11-30 02:08:57.000 334 26231.32 228.36 -19582.88 88888.00 2010-11-30 02:08:58.000 334 26231.34 228.36 -19582.87 88888.00 2010-11-30 02:08:59.000 334 26231.35 228.35 -19582.83 88888.00 2010-11-30 02:09:00.000 334 26231.39 228.38 -19582.85 32730.11 2010-11-30 02:09:01.000 334 26231.35 228.40 -19582.87 88888.00 2010-11-30 02:09:02.000 334 26231.36 228.40 -19582.85 88888.00 2010-11-30 02:09:03.000 334 26231.34 228.38 -19582.80 88888.00 2010-11-30 02:09:04.000 334 26231.31 228.38 -19582.78 88888.00 2010-11-30 02:09:05.000 334 26231.30 228.40 -19582.75 32730.03 2010-11-30 02:09:06.000 334 26231.33 228.47 -19582.77 88888.00 2010-11-30 02:09:07.000 334 26231.34 228.41 -19582.79 88888.00 2010-11-30 02:09:08.000 334 26231.33 228.32 -19582.79 88888.00 2010-11-30 02:09:09.000 334 26231.30 228.33 -19582.79 88888.00 2010-11-30 02:09:10.000 334 26231.33 228.38 -19582.79 32730.05 2010-11-30 02:09:11.000 334 26231.31 228.43 -19582.81 88888.00 2010-11-30 02:09:12.000 334 26231.29 228.36 -19582.79 88888.00 2010-11-30 02:09:13.000 334 26231.29 228.30 -19582.80 88888.00 2010-11-30 02:09:14.000 334 26231.36 228.31 -19582.82 88888.00 2010-11-30 02:09:15.000 334 26231.34 228.32 -19582.80 32730.07 2010-11-30 02:09:16.000 334 26231.34 228.30 -19582.78 88888.00 2010-11-30 02:09:17.000 334 26231.35 228.27 -19582.81 88888.00 2010-11-30 02:09:18.000 334 26231.34 228.26 -19582.78 88888.00 2010-11-30 02:09:19.000 334 26231.38 228.27 -19582.78 88888.00 2010-11-30 02:09:20.000 334 26231.34 228.30 -19582.79 32730.13 2010-11-30 02:09:21.000 334 26231.30 228.29 -19582.79 88888.00 2010-11-30 02:09:22.000 334 26231.30 228.30 -19582.81 88888.00 2010-11-30 02:09:23.000 334 26231.30 228.26 -19582.80 88888.00 2010-11-30 02:09:24.000 334 26231.32 228.26 -19582.82 88888.00 2010-11-30 02:09:25.000 334 26231.33 228.32 -19582.77 32730.12 2010-11-30 02:09:26.000 334 26231.32 228.35 -19582.81 88888.00 2010-11-30 02:09:27.000 334 26231.31 228.32 -19582.80 88888.00 2010-11-30 02:09:28.000 334 26231.34 228.28 -19582.78 88888.00 2010-11-30 02:09:29.000 334 26231.33 228.28 -19582.79 88888.00 2010-11-30 02:09:30.000 334 26231.31 228.36 -19582.80 32730.07 2010-11-30 02:09:31.000 334 26231.31 228.42 -19582.79 88888.00 2010-11-30 02:09:32.000 334 26231.33 228.37 -19582.80 88888.00 2010-11-30 02:09:33.000 334 26231.34 228.32 -19582.80 88888.00 2010-11-30 02:09:34.000 334 26231.31 228.34 -19582.81 88888.00 2010-11-30 02:09:35.000 334 26231.38 228.37 -19582.81 32730.11 2010-11-30 02:09:36.000 334 26231.37 228.42 -19582.82 88888.00 2010-11-30 02:09:37.000 334 26231.37 228.37 -19582.83 88888.00 2010-11-30 02:09:38.000 334 26231.38 228.32 -19582.82 88888.00 2010-11-30 02:09:39.000 334 26231.38 228.32 -19582.79 88888.00 2010-11-30 02:09:40.000 334 26231.37 228.36 -19582.81 32730.19 2010-11-30 02:09:41.000 334 26231.36 228.39 -19582.81 88888.00 2010-11-30 02:09:42.000 334 26231.37 228.40 -19582.79 88888.00 2010-11-30 02:09:43.000 334 26231.40 228.34 -19582.77 88888.00 2010-11-30 02:09:44.000 334 26231.41 228.34 -19582.78 88888.00 2010-11-30 02:09:45.000 334 26231.39 228.37 -19582.82 32730.15 2010-11-30 02:09:46.000 334 26231.40 228.39 -19582.84 88888.00 2010-11-30 02:09:47.000 334 26231.42 228.31 -19582.81 88888.00 2010-11-30 02:09:48.000 334 26231.42 228.27 -19582.79 88888.00 2010-11-30 02:09:49.000 334 26231.41 228.31 -19582.79 88888.00 2010-11-30 02:09:50.000 334 26231.42 228.38 -19582.80 32730.14 2010-11-30 02:09:51.000 334 26231.42 228.39 -19582.79 88888.00 2010-11-30 02:09:52.000 334 26231.44 228.36 -19582.79 88888.00 2010-11-30 02:09:53.000 334 26231.45 228.27 -19582.79 88888.00 2010-11-30 02:09:54.000 334 26231.44 228.26 -19582.81 88888.00 2010-11-30 02:09:55.000 334 26231.44 228.33 -19582.79 32730.22 2010-11-30 02:09:56.000 334 26231.44 228.36 -19582.81 88888.00 2010-11-30 02:09:57.000 334 26231.43 228.32 -19582.83 88888.00 2010-11-30 02:09:58.000 334 26231.44 228.26 -19582.82 88888.00 2010-11-30 02:09:59.000 334 26231.45 228.29 -19582.84 88888.00 2010-11-30 02:10:00.000 334 26231.44 228.34 -19582.82 32730.11 2010-11-30 02:10:01.000 334 26231.42 228.38 -19582.79 88888.00 2010-11-30 02:10:02.000 334 26231.44 228.37 -19582.77 88888.00 2010-11-30 02:10:03.000 334 26231.44 228.35 -19582.78 88888.00 2010-11-30 02:10:04.000 334 26231.42 228.35 -19582.77 88888.00 2010-11-30 02:10:05.000 334 26231.37 228.39 -19582.79 32730.22 2010-11-30 02:10:06.000 334 26231.37 228.41 -19582.78 88888.00 2010-11-30 02:10:07.000 334 26231.40 228.33 -19582.81 88888.00 2010-11-30 02:10:08.000 334 26231.43 228.31 -19582.79 88888.00 2010-11-30 02:10:09.000 334 26231.45 228.34 -19582.79 88888.00 2010-11-30 02:10:10.000 334 26231.45 228.36 -19582.78 32730.22 2010-11-30 02:10:11.000 334 26231.44 228.44 -19582.77 88888.00 2010-11-30 02:10:12.000 334 26231.42 228.38 -19582.76 88888.00 2010-11-30 02:10:13.000 334 26231.39 228.33 -19582.78 88888.00 2010-11-30 02:10:14.000 334 26231.40 228.35 -19582.75 88888.00 2010-11-30 02:10:15.000 334 26231.38 228.44 -19582.74 32730.25 2010-11-30 02:10:16.000 334 26231.38 228.47 -19582.79 88888.00 2010-11-30 02:10:17.000 334 26231.39 228.40 -19582.82 88888.00 2010-11-30 02:10:18.000 334 26231.45 228.32 -19582.80 88888.00 2010-11-30 02:10:19.000 334 26231.46 228.34 -19582.74 88888.00 2010-11-30 02:10:20.000 334 26231.45 228.38 -19582.75 32730.25 2010-11-30 02:10:21.000 334 26231.44 228.43 -19582.77 88888.00 2010-11-30 02:10:22.000 334 26231.43 228.40 -19582.78 88888.00 2010-11-30 02:10:23.000 334 26231.44 228.33 -19582.79 88888.00 2010-11-30 02:10:24.000 334 26231.45 228.29 -19582.77 88888.00 2010-11-30 02:10:25.000 334 26231.41 228.39 -19582.77 32730.15 2010-11-30 02:10:26.000 334 26231.41 228.41 -19582.75 88888.00 2010-11-30 02:10:27.000 334 26231.45 228.35 -19582.77 88888.00 2010-11-30 02:10:28.000 334 26231.43 228.32 -19582.75 88888.00 2010-11-30 02:10:29.000 334 26231.43 228.31 -19582.74 88888.00 2010-11-30 02:10:30.000 334 26231.45 228.39 -19582.75 32730.22 2010-11-30 02:10:31.000 334 26231.41 228.39 -19582.77 88888.00 2010-11-30 02:10:32.000 334 26231.42 228.36 -19582.76 88888.00 2010-11-30 02:10:33.000 334 26231.44 228.34 -19582.78 88888.00 2010-11-30 02:10:34.000 334 26231.41 228.38 -19582.75 88888.00 2010-11-30 02:10:35.000 334 26231.42 228.40 -19582.76 32730.19 2010-11-30 02:10:36.000 334 26231.41 228.43 -19582.73 88888.00 2010-11-30 02:10:37.000 334 26231.43 228.38 -19582.73 88888.00 2010-11-30 02:10:38.000 334 26231.44 228.33 -19582.74 88888.00 2010-11-30 02:10:39.000 334 26231.47 228.31 -19582.74 88888.00 2010-11-30 02:10:40.000 334 26231.47 228.34 -19582.75 32730.29 2010-11-30 02:10:41.000 334 26231.49 228.39 -19582.75 88888.00 2010-11-30 02:10:42.000 334 26231.49 228.40 -19582.74 88888.00 2010-11-30 02:10:43.000 334 26231.46 228.41 -19582.75 88888.00 2010-11-30 02:10:44.000 334 26231.46 228.40 -19582.79 88888.00 2010-11-30 02:10:45.000 334 26231.47 228.45 -19582.80 32730.26 2010-11-30 02:10:46.000 334 26231.47 228.49 -19582.81 88888.00 2010-11-30 02:10:47.000 334 26231.48 228.44 -19582.81 88888.00 2010-11-30 02:10:48.000 334 26231.47 228.40 -19582.79 88888.00 2010-11-30 02:10:49.000 334 26231.49 228.40 -19582.75 88888.00 2010-11-30 02:10:50.000 334 26231.50 228.44 -19582.78 32730.28 2010-11-30 02:10:51.000 334 26231.50 228.49 -19582.79 88888.00 2010-11-30 02:10:52.000 334 26231.48 228.45 -19582.78 88888.00 2010-11-30 02:10:53.000 334 26231.46 228.45 -19582.77 88888.00 2010-11-30 02:10:54.000 334 26231.51 228.43 -19582.74 88888.00 2010-11-30 02:10:55.000 334 26231.53 228.41 -19582.76 32730.32 2010-11-30 02:10:56.000 334 26231.49 228.43 -19582.78 88888.00 2010-11-30 02:10:57.000 334 26231.47 228.40 -19582.78 88888.00 2010-11-30 02:10:58.000 334 26231.45 228.38 -19582.78 88888.00 2010-11-30 02:10:59.000 334 26231.47 228.38 -19582.76 88888.00 2010-11-30 02:11:00.000 334 26231.51 228.40 -19582.75 32730.29 2010-11-30 02:11:01.000 334 26231.48 228.43 -19582.78 88888.00 2010-11-30 02:11:02.000 334 26231.51 228.37 -19582.79 88888.00 2010-11-30 02:11:03.000 334 26231.53 228.33 -19582.80 88888.00 2010-11-30 02:11:04.000 334 26231.52 228.34 -19582.80 88888.00 2010-11-30 02:11:05.000 334 26231.53 228.37 -19582.81 32730.31 2010-11-30 02:11:06.000 334 26231.53 228.39 -19582.84 88888.00 2010-11-30 02:11:07.000 334 26231.53 228.36 -19582.82 88888.00 2010-11-30 02:11:08.000 334 26231.54 228.33 -19582.79 88888.00 2010-11-30 02:11:09.000 334 26231.56 228.32 -19582.78 88888.00 2010-11-30 02:11:10.000 334 26231.53 228.32 -19582.80 32730.30 2010-11-30 02:11:11.000 334 26231.54 228.33 -19582.79 88888.00 2010-11-30 02:11:12.000 334 26231.55 228.36 -19582.79 88888.00 2010-11-30 02:11:13.000 334 26231.55 228.34 -19582.79 88888.00 2010-11-30 02:11:14.000 334 26231.59 228.34 -19582.75 88888.00 2010-11-30 02:11:15.000 334 26231.56 228.36 -19582.76 32730.18 2010-11-30 02:11:16.000 334 26231.58 228.39 -19582.76 88888.00 2010-11-30 02:11:17.000 334 26231.60 228.37 -19582.74 88888.00 2010-11-30 02:11:18.000 334 26231.58 228.31 -19582.72 88888.00 2010-11-30 02:11:19.000 334 26231.63 228.35 -19582.71 88888.00 2010-11-30 02:11:20.000 334 26231.63 228.43 -19582.69 32730.36 2010-11-30 02:11:21.000 334 26231.59 228.45 -19582.70 88888.00 2010-11-30 02:11:22.000 334 26231.59 228.42 -19582.76 88888.00 2010-11-30 02:11:23.000 334 26231.58 228.40 -19582.76 88888.00 2010-11-30 02:11:24.000 334 26231.59 228.39 -19582.77 88888.00 2010-11-30 02:11:25.000 334 26231.59 228.41 -19582.80 32730.38 2010-11-30 02:11:26.000 334 26231.59 228.49 -19582.79 88888.00 2010-11-30 02:11:27.000 334 26231.62 228.44 -19582.76 88888.00 2010-11-30 02:11:28.000 334 26231.62 228.40 -19582.76 88888.00 2010-11-30 02:11:29.000 334 26231.63 228.41 -19582.74 88888.00 2010-11-30 02:11:30.000 334 26231.63 228.45 -19582.74 32730.40 2010-11-30 02:11:31.000 334 26231.64 228.52 -19582.75 88888.00 2010-11-30 02:11:32.000 334 26231.62 228.49 -19582.75 88888.00 2010-11-30 02:11:33.000 334 26231.64 228.42 -19582.74 88888.00 2010-11-30 02:11:34.000 334 26231.65 228.43 -19582.73 88888.00 2010-11-30 02:11:35.000 334 26231.68 228.45 -19582.71 32730.35 2010-11-30 02:11:36.000 334 26231.65 228.49 -19582.73 88888.00 2010-11-30 02:11:37.000 334 26231.68 228.46 -19582.73 88888.00 2010-11-30 02:11:38.000 334 26231.69 228.43 -19582.74 88888.00 2010-11-30 02:11:39.000 334 26231.70 228.43 -19582.78 88888.00 2010-11-30 02:11:40.000 334 26231.70 228.42 -19582.76 32730.39 2010-11-30 02:11:41.000 334 26231.70 228.44 -19582.78 88888.00 2010-11-30 02:11:42.000 334 26231.71 228.42 -19582.76 88888.00 2010-11-30 02:11:43.000 334 26231.74 228.37 -19582.69 88888.00 2010-11-30 02:11:44.000 334 26231.74 228.39 -19582.72 88888.00 2010-11-30 02:11:45.000 334 26231.74 228.44 -19582.74 32730.47 2010-11-30 02:11:46.000 334 26231.71 228.46 -19582.77 88888.00 2010-11-30 02:11:47.000 334 26231.70 228.40 -19582.77 88888.00 2010-11-30 02:11:48.000 334 26231.72 228.38 -19582.76 88888.00 2010-11-30 02:11:49.000 334 26231.72 228.38 -19582.74 88888.00 2010-11-30 02:11:50.000 334 26231.72 228.42 -19582.76 32730.36 2010-11-30 02:11:51.000 334 26231.71 228.46 -19582.74 88888.00 2010-11-30 02:11:52.000 334 26231.72 228.39 -19582.75 88888.00 2010-11-30 02:11:53.000 334 26231.73 228.35 -19582.73 88888.00 2010-11-30 02:11:54.000 334 26231.72 228.37 -19582.77 88888.00 2010-11-30 02:11:55.000 334 26231.72 228.42 -19582.76 32730.42 2010-11-30 02:11:56.000 334 26231.71 228.46 -19582.78 88888.00 2010-11-30 02:11:57.000 334 26231.68 228.42 -19582.80 88888.00 2010-11-30 02:11:58.000 334 26231.70 228.38 -19582.79 88888.00 2010-11-30 02:11:59.000 334 26231.71 228.39 -19582.81 88888.00 2010-11-30 02:12:00.000 334 26231.70 228.44 -19582.83 32730.43 2010-11-30 02:12:01.000 334 26231.71 228.45 -19582.82 88888.00 2010-11-30 02:12:02.000 334 26231.72 228.43 -19582.79 88888.00 2010-11-30 02:12:03.000 334 26231.74 228.38 -19582.77 88888.00 2010-11-30 02:12:04.000 334 26231.74 228.37 -19582.77 88888.00 2010-11-30 02:12:05.000 334 26231.74 228.40 -19582.77 32730.44 2010-11-30 02:12:06.000 334 26231.78 228.47 -19582.80 88888.00 2010-11-30 02:12:07.000 334 26231.74 228.45 -19582.78 88888.00 2010-11-30 02:12:08.000 334 26231.74 228.39 -19582.79 88888.00 2010-11-30 02:12:09.000 334 26231.77 228.37 -19582.82 88888.00 2010-11-30 02:12:10.000 334 26231.75 228.42 -19582.77 32730.46 2010-11-30 02:12:11.000 334 26231.76 228.45 -19582.74 88888.00 2010-11-30 02:12:12.000 334 26231.75 228.45 -19582.72 88888.00 2010-11-30 02:12:13.000 334 26231.73 228.40 -19582.74 88888.00 2010-11-30 02:12:14.000 334 26231.76 228.39 -19582.76 88888.00 2010-11-30 02:12:15.000 334 26231.80 228.42 -19582.79 32730.42 2010-11-30 02:12:16.000 334 26231.83 228.45 -19582.78 88888.00 2010-11-30 02:12:17.000 334 26231.78 228.41 -19582.79 88888.00 2010-11-30 02:12:18.000 334 26231.79 228.36 -19582.75 88888.00 2010-11-30 02:12:19.000 334 26231.78 228.34 -19582.73 88888.00 2010-11-30 02:12:20.000 334 26231.79 228.36 -19582.72 32730.47 2010-11-30 02:12:21.000 334 26231.79 228.42 -19582.71 88888.00 2010-11-30 02:12:22.000 334 26231.80 228.37 -19582.71 88888.00 2010-11-30 02:12:23.000 334 26231.79 228.34 -19582.78 88888.00 2010-11-30 02:12:24.000 334 26231.79 228.36 -19582.76 88888.00 2010-11-30 02:12:25.000 334 26231.78 228.40 -19582.75 32730.48 2010-11-30 02:12:26.000 334 26231.75 228.47 -19582.72 88888.00 2010-11-30 02:12:27.000 334 26231.75 228.43 -19582.73 88888.00 2010-11-30 02:12:28.000 334 26231.80 228.38 -19582.78 88888.00 2010-11-30 02:12:29.000 334 26231.83 228.40 -19582.77 88888.00 2010-11-30 02:12:30.000 334 26231.85 228.40 -19582.80 32730.45 2010-11-30 02:12:31.000 334 26231.83 228.41 -19582.78 88888.00 2010-11-30 02:12:32.000 334 26231.81 228.37 -19582.77 88888.00 2010-11-30 02:12:33.000 334 26231.83 228.33 -19582.77 88888.00 2010-11-30 02:12:34.000 334 26231.84 228.31 -19582.75 88888.00 2010-11-30 02:12:35.000 334 26231.85 228.35 -19582.76 32730.41 2010-11-30 02:12:36.000 334 26231.87 228.41 -19582.80 88888.00 2010-11-30 02:12:37.000 334 26231.86 228.38 -19582.74 88888.00 2010-11-30 02:12:38.000 334 26231.84 228.31 -19582.73 88888.00 2010-11-30 02:12:39.000 334 26231.84 228.30 -19582.75 88888.00 2010-11-30 02:12:40.000 334 26231.81 228.32 -19582.81 32730.48 2010-11-30 02:12:41.000 334 26231.82 228.40 -19582.78 88888.00 2010-11-30 02:12:42.000 334 26231.81 228.37 -19582.75 88888.00 2010-11-30 02:12:43.000 334 26231.82 228.30 -19582.77 88888.00 2010-11-30 02:12:44.000 334 26231.84 228.31 -19582.78 88888.00 2010-11-30 02:12:45.000 334 26231.82 228.36 -19582.79 32730.47 2010-11-30 02:12:46.000 334 26231.81 228.39 -19582.83 88888.00 2010-11-30 02:12:47.000 334 26231.85 228.34 -19582.84 88888.00 2010-11-30 02:12:48.000 334 26231.87 228.31 -19582.83 88888.00 2010-11-30 02:12:49.000 334 26231.89 228.32 -19582.79 88888.00 2010-11-30 02:12:50.000 334 26231.89 228.36 -19582.76 32730.47 2010-11-30 02:12:51.000 334 26231.88 228.38 -19582.80 88888.00 2010-11-30 02:12:52.000 334 26231.87 228.37 -19582.76 88888.00 2010-11-30 02:12:53.000 334 26231.88 228.37 -19582.80 88888.00 2010-11-30 02:12:54.000 334 26231.86 228.31 -19582.83 88888.00 2010-11-30 02:12:55.000 334 26231.85 228.31 -19582.85 32730.53 2010-11-30 02:12:56.000 334 26231.82 228.41 -19582.85 88888.00 2010-11-30 02:12:57.000 334 26231.81 228.36 -19582.82 88888.00 2010-11-30 02:12:58.000 334 26231.83 228.31 -19582.82 88888.00 2010-11-30 02:12:59.000 334 26231.88 228.31 -19582.83 88888.00 2010-11-30 02:13:00.000 334 26231.88 228.34 -19582.82 32730.48 2010-11-30 02:13:01.000 334 26231.86 228.36 -19582.81 88888.00 2010-11-30 02:13:02.000 334 26231.87 228.26 -19582.81 88888.00 2010-11-30 02:13:03.000 334 26231.89 228.23 -19582.83 88888.00 2010-11-30 02:13:04.000 334 26231.87 228.24 -19582.84 88888.00 2010-11-30 02:13:05.000 334 26231.87 228.28 -19582.83 32730.59 2010-11-30 02:13:06.000 334 26231.90 228.31 -19582.79 88888.00 2010-11-30 02:13:07.000 334 26231.89 228.28 -19582.81 88888.00 2010-11-30 02:13:08.000 334 26231.88 228.23 -19582.82 88888.00 2010-11-30 02:13:09.000 334 26231.88 228.25 -19582.79 88888.00 2010-11-30 02:13:10.000 334 26231.89 228.29 -19582.82 32730.45 2010-11-30 02:13:11.000 334 26231.90 228.34 -19582.82 88888.00 2010-11-30 02:13:12.000 334 26231.91 228.27 -19582.83 88888.00 2010-11-30 02:13:13.000 334 26231.90 228.23 -19582.80 88888.00 2010-11-30 02:13:14.000 334 26231.91 228.21 -19582.80 88888.00 2010-11-30 02:13:15.000 334 26231.92 228.26 -19582.80 32730.51 2010-11-30 02:13:16.000 334 26231.89 228.31 -19582.80 88888.00 2010-11-30 02:13:17.000 334 26231.91 228.28 -19582.80 88888.00 2010-11-30 02:13:18.000 334 26231.90 228.23 -19582.77 88888.00 2010-11-30 02:13:19.000 334 26231.89 228.23 -19582.79 88888.00 2010-11-30 02:13:20.000 334 26231.92 228.31 -19582.84 32730.59 2010-11-30 02:13:21.000 334 26231.91 228.33 -19582.83 88888.00 2010-11-30 02:13:22.000 334 26231.89 228.30 -19582.85 88888.00 2010-11-30 02:13:23.000 334 26231.89 228.28 -19582.84 88888.00 2010-11-30 02:13:24.000 334 26231.92 228.25 -19582.82 88888.00 2010-11-30 02:13:25.000 334 26231.93 228.29 -19582.81 32730.61 2010-11-30 02:13:26.000 334 26231.92 228.35 -19582.84 88888.00 2010-11-30 02:13:27.000 334 26231.91 228.33 -19582.85 88888.00 2010-11-30 02:13:28.000 334 26231.91 228.28 -19582.83 88888.00 2010-11-30 02:13:29.000 334 26231.90 228.28 -19582.81 88888.00 2010-11-30 02:13:30.000 334 26231.90 228.28 -19582.82 32730.57 2010-11-30 02:13:31.000 334 26231.92 228.33 -19582.81 88888.00 2010-11-30 02:13:32.000 334 26231.96 228.31 -19582.80 88888.00 2010-11-30 02:13:33.000 334 26231.93 228.25 -19582.79 88888.00 2010-11-30 02:13:34.000 334 26231.93 228.24 -19582.78 88888.00 2010-11-30 02:13:35.000 334 26231.92 228.31 -19582.82 32730.61 2010-11-30 02:13:36.000 334 26231.92 228.35 -19582.84 88888.00 2010-11-30 02:13:37.000 334 26231.90 228.27 -19582.79 88888.00 2010-11-30 02:13:38.000 334 26231.91 228.22 -19582.75 88888.00 2010-11-30 02:13:39.000 334 26231.95 228.22 -19582.78 88888.00 2010-11-30 02:13:40.000 334 26231.92 228.27 -19582.79 32730.64 2010-11-30 02:13:41.000 334 26231.91 228.30 -19582.78 88888.00 2010-11-30 02:13:42.000 334 26231.91 228.25 -19582.76 88888.00 2010-11-30 02:13:43.000 334 26231.90 228.19 -19582.79 88888.00 2010-11-30 02:13:44.000 334 26231.93 228.18 -19582.79 88888.00 2010-11-30 02:13:45.000 334 26231.95 228.20 -19582.81 32730.48 2010-11-30 02:13:46.000 334 26231.94 228.25 -19582.81 88888.00 2010-11-30 02:13:47.000 334 26231.94 228.21 -19582.83 88888.00 2010-11-30 02:13:48.000 334 26231.94 228.17 -19582.81 88888.00 2010-11-30 02:13:49.000 334 26231.91 228.23 -19582.80 88888.00 2010-11-30 02:13:50.000 334 26231.90 228.29 -19582.83 32730.57 2010-11-30 02:13:51.000 334 26231.92 228.32 -19582.84 88888.00 2010-11-30 02:13:52.000 334 26231.91 228.25 -19582.82 88888.00 2010-11-30 02:13:53.000 334 26231.94 228.24 -19582.79 88888.00 2010-11-30 02:13:54.000 334 26231.96 228.25 -19582.80 88888.00 2010-11-30 02:13:55.000 334 26231.95 228.22 -19582.82 32730.56 2010-11-30 02:13:56.000 334 26231.96 228.26 -19582.86 88888.00 2010-11-30 02:13:57.000 334 26231.96 228.23 -19582.87 88888.00 2010-11-30 02:13:58.000 334 26231.93 228.25 -19582.86 88888.00 2010-11-30 02:13:59.000 334 26231.94 228.29 -19582.82 88888.00 2010-11-30 02:14:00.000 334 26231.97 228.29 -19582.83 32730.56 2010-11-30 02:14:01.000 334 26231.93 228.29 -19582.81 88888.00 2010-11-30 02:14:02.000 334 26231.94 228.29 -19582.80 88888.00 2010-11-30 02:14:03.000 334 26231.93 228.24 -19582.82 88888.00 2010-11-30 02:14:04.000 334 26231.92 228.22 -19582.81 88888.00 2010-11-30 02:14:05.000 334 26231.94 228.29 -19582.81 32730.57 2010-11-30 02:14:06.000 334 26231.95 228.34 -19582.82 88888.00 2010-11-30 02:14:07.000 334 26231.96 228.30 -19582.85 88888.00 2010-11-30 02:14:08.000 334 26231.92 228.23 -19582.82 88888.00 2010-11-30 02:14:09.000 334 26231.91 228.22 -19582.84 88888.00 2010-11-30 02:14:10.000 334 26231.91 228.24 -19582.83 32730.59 2010-11-30 02:14:11.000 334 26231.89 228.29 -19582.82 88888.00 2010-11-30 02:14:12.000 334 26231.88 228.22 -19582.81 88888.00 2010-11-30 02:14:13.000 334 26231.91 228.19 -19582.81 88888.00 2010-11-30 02:14:14.000 334 26231.92 228.18 -19582.79 88888.00 2010-11-30 02:14:15.000 334 26231.94 228.19 -19582.81 32730.58 2010-11-30 02:14:16.000 334 26231.95 228.24 -19582.82 88888.00 2010-11-30 02:14:17.000 334 26231.98 228.21 -19582.87 88888.00 2010-11-30 02:14:18.000 334 26232.01 228.17 -19582.82 88888.00 2010-11-30 02:14:19.000 334 26231.99 228.19 -19582.81 88888.00 2010-11-30 02:14:20.000 334 26231.99 228.23 -19582.85 32730.60 2010-11-30 02:14:21.000 334 26231.97 228.25 -19582.86 88888.00 2010-11-30 02:14:22.000 334 26231.96 228.23 -19582.82 88888.00 2010-11-30 02:14:23.000 334 26231.95 228.19 -19582.79 88888.00 2010-11-30 02:14:24.000 334 26231.98 228.15 -19582.83 88888.00 2010-11-30 02:14:25.000 334 26231.97 228.22 -19582.84 32730.63 2010-11-30 02:14:26.000 334 26231.96 228.27 -19582.85 88888.00 2010-11-30 02:14:27.000 334 26231.96 228.25 -19582.85 88888.00 2010-11-30 02:14:28.000 334 26231.95 228.23 -19582.82 88888.00 2010-11-30 02:14:29.000 334 26231.98 228.24 -19582.82 88888.00 2010-11-30 02:14:30.000 334 26231.97 228.28 -19582.85 32730.67 2010-11-30 02:14:31.000 334 26231.96 228.29 -19582.88 88888.00 2010-11-30 02:14:32.000 334 26231.97 228.26 -19582.88 88888.00 2010-11-30 02:14:33.000 334 26231.99 228.21 -19582.87 88888.00 2010-11-30 02:14:34.000 334 26232.00 228.22 -19582.87 88888.00 2010-11-30 02:14:35.000 334 26232.04 228.26 -19582.85 32730.52 2010-11-30 02:14:36.000 334 26232.04 228.31 -19582.85 88888.00 2010-11-30 02:14:37.000 334 26232.05 228.28 -19582.87 88888.00 2010-11-30 02:14:38.000 334 26232.02 228.22 -19582.85 88888.00 2010-11-30 02:14:39.000 334 26231.97 228.23 -19582.83 88888.00 2010-11-30 02:14:40.000 334 26231.96 228.28 -19582.85 32730.72 2010-11-30 02:14:41.000 334 26231.98 228.28 -19582.88 88888.00 2010-11-30 02:14:42.000 334 26232.01 228.25 -19582.86 88888.00 2010-11-30 02:14:43.000 334 26232.00 228.21 -19582.86 88888.00 2010-11-30 02:14:44.000 334 26231.98 228.21 -19582.88 88888.00 2010-11-30 02:14:45.000 334 26231.99 228.23 -19582.90 32730.66 2010-11-30 02:14:46.000 334 26232.00 228.24 -19582.87 88888.00 2010-11-30 02:14:47.000 334 26232.04 228.24 -19582.87 88888.00 2010-11-30 02:14:48.000 334 26232.05 228.21 -19582.91 88888.00 2010-11-30 02:14:49.000 334 26232.04 228.22 -19582.90 88888.00 2010-11-30 02:14:50.000 334 26232.04 228.27 -19582.90 32730.66 2010-11-30 02:14:51.000 334 26232.05 228.27 -19582.90 88888.00 2010-11-30 02:14:52.000 334 26232.10 228.23 -19582.87 88888.00 2010-11-30 02:14:53.000 334 26232.07 228.21 -19582.85 88888.00 2010-11-30 02:14:54.000 334 26232.03 228.22 -19582.86 88888.00 2010-11-30 02:14:55.000 334 26232.04 228.22 -19582.87 32730.64 2010-11-30 02:14:56.000 334 26232.03 228.25 -19582.84 88888.00 2010-11-30 02:14:57.000 334 26232.06 228.21 -19582.85 88888.00 2010-11-30 02:14:58.000 334 26232.05 228.14 -19582.86 88888.00 2010-11-30 02:14:59.000 334 26232.04 228.13 -19582.88 88888.00 2010-11-30 02:15:00.000 334 26232.05 228.16 -19582.87 32730.75 2010-11-30 02:15:01.000 334 26232.03 228.20 -19582.88 88888.00 2010-11-30 02:15:02.000 334 26232.04 228.18 -19582.90 88888.00 2010-11-30 02:15:03.000 334 26232.04 228.19 -19582.90 88888.00 2010-11-30 02:15:04.000 334 26232.04 228.13 -19582.91 88888.00 2010-11-30 02:15:05.000 334 26232.01 228.17 -19582.89 32730.72 2010-11-30 02:15:06.000 334 26232.02 228.25 -19582.89 88888.00 2010-11-30 02:15:07.000 334 26232.05 228.25 -19582.92 88888.00 2010-11-30 02:15:08.000 334 26232.05 228.20 -19582.90 88888.00 2010-11-30 02:15:09.000 334 26232.05 228.21 -19582.87 88888.00 2010-11-30 02:15:10.000 334 26232.04 228.26 -19582.89 32730.69 2010-11-30 02:15:11.000 334 26232.01 228.32 -19582.86 88888.00 2010-11-30 02:15:12.000 334 26232.03 228.29 -19582.82 88888.00 2010-11-30 02:15:13.000 334 26232.08 228.20 -19582.87 88888.00 2010-11-30 02:15:14.000 334 26232.08 228.15 -19582.84 88888.00 2010-11-30 02:15:15.000 334 26232.08 228.20 -19582.87 32730.70 2010-11-30 02:15:16.000 334 26232.09 228.23 -19582.90 88888.00 2010-11-30 02:15:17.000 334 26232.07 228.21 -19582.87 88888.00 2010-11-30 02:15:18.000 334 26232.08 228.22 -19582.88 88888.00 2010-11-30 02:15:19.000 334 26232.09 228.21 -19582.91 88888.00 2010-11-30 02:15:20.000 334 26232.06 228.24 -19582.89 32730.54 2010-11-30 02:15:21.000 334 26232.05 228.28 -19582.86 88888.00 2010-11-30 02:15:22.000 334 26232.08 228.23 -19582.87 88888.00 2010-11-30 02:15:23.000 334 26232.09 228.18 -19582.86 88888.00 2010-11-30 02:15:24.000 334 26232.11 228.15 -19582.82 88888.00 2010-11-30 02:15:25.000 334 26232.08 228.18 -19582.81 32730.60 2010-11-30 02:15:26.000 334 26232.10 228.22 -19582.81 88888.00 2010-11-30 02:15:27.000 334 26232.10 228.20 -19582.81 88888.00 2010-11-30 02:15:28.000 334 26232.09 228.15 -19582.81 88888.00 2010-11-30 02:15:29.000 334 26232.08 228.14 -19582.80 88888.00 2010-11-30 02:15:30.000 334 26232.12 228.17 -19582.83 32730.74 2010-11-30 02:15:31.000 334 26232.10 228.20 -19582.83 88888.00 2010-11-30 02:15:32.000 334 26232.08 228.18 -19582.83 88888.00 2010-11-30 02:15:33.000 334 26232.08 228.13 -19582.83 88888.00 2010-11-30 02:15:34.000 334 26232.08 228.15 -19582.81 88888.00 2010-11-30 02:15:35.000 334 26232.12 228.19 -19582.85 32730.70 2010-11-30 02:15:36.000 334 26232.13 228.23 -19582.85 88888.00 2010-11-30 02:15:37.000 334 26232.09 228.21 -19582.86 88888.00 2010-11-30 02:15:38.000 334 26232.10 228.15 -19582.85 88888.00 2010-11-30 02:15:39.000 334 26232.11 228.16 -19582.86 88888.00 2010-11-30 02:15:40.000 334 26232.08 228.20 -19582.89 32730.74 2010-11-30 02:15:41.000 334 26232.06 228.28 -19582.82 88888.00 2010-11-30 02:15:42.000 334 26232.10 228.22 -19582.83 88888.00 2010-11-30 02:15:43.000 334 26232.10 228.15 -19582.80 88888.00 2010-11-30 02:15:44.000 334 26232.10 228.16 -19582.84 88888.00 2010-11-30 02:15:45.000 334 26232.10 228.18 -19582.89 32730.76 2010-11-30 02:15:46.000 334 26232.12 228.21 -19582.87 88888.00 2010-11-30 02:15:47.000 334 26232.07 228.17 -19582.87 88888.00 2010-11-30 02:15:48.000 334 26232.08 228.08 -19582.87 88888.00 2010-11-30 02:15:49.000 334 26232.09 228.09 -19582.86 88888.00 2010-11-30 02:15:50.000 334 26232.12 228.16 -19582.84 32730.74 2010-11-30 02:15:51.000 334 26232.12 228.18 -19582.85 88888.00 2010-11-30 02:15:52.000 334 26232.10 228.13 -19582.84 88888.00 2010-11-30 02:15:53.000 334 26232.07 228.11 -19582.85 88888.00 2010-11-30 02:15:54.000 334 26232.06 228.06 -19582.86 88888.00 2010-11-30 02:15:55.000 334 26232.04 228.10 -19582.89 32730.74 2010-11-30 02:15:56.000 334 26232.06 228.11 -19582.89 88888.00 2010-11-30 02:15:57.000 334 26232.09 228.07 -19582.88 88888.00 2010-11-30 02:15:58.000 334 26232.10 228.01 -19582.88 88888.00 2010-11-30 02:15:59.000 334 26232.13 228.06 -19582.89 88888.00 2010-11-30 02:16:00.000 334 26232.13 228.09 -19582.92 32730.80 2010-11-30 02:16:01.000 334 26232.10 228.09 -19582.90 88888.00 2010-11-30 02:16:02.000 334 26232.05 228.09 -19582.88 88888.00 2010-11-30 02:16:03.000 334 26232.04 228.05 -19582.87 88888.00 2010-11-30 02:16:04.000 334 26232.06 228.06 -19582.88 88888.00 2010-11-30 02:16:05.000 334 26232.08 228.11 -19582.89 32730.82 2010-11-30 02:16:06.000 334 26232.10 228.15 -19582.88 88888.00 2010-11-30 02:16:07.000 334 26232.13 228.11 -19582.89 88888.00 2010-11-30 02:16:08.000 334 26232.12 228.06 -19582.92 88888.00 2010-11-30 02:16:09.000 334 26232.10 228.06 -19582.91 88888.00 2010-11-30 02:16:10.000 334 26232.12 228.08 -19582.87 32730.79 2010-11-30 02:16:11.000 334 26232.12 228.13 -19582.86 88888.00 2010-11-30 02:16:12.000 334 26232.10 228.07 -19582.89 88888.00 2010-11-30 02:16:13.000 334 26232.10 228.07 -19582.92 88888.00 2010-11-30 02:16:14.000 334 26232.10 228.06 -19582.92 88888.00 2010-11-30 02:16:15.000 334 26232.11 228.07 -19582.95 32730.82 2010-11-30 02:16:16.000 334 26232.15 228.09 -19582.95 88888.00 2010-11-30 02:16:17.000 334 26232.15 228.05 -19582.97 88888.00 2010-11-30 02:16:18.000 334 26232.14 228.04 -19582.91 88888.00 2010-11-30 02:16:19.000 334 26232.14 228.07 -19582.90 88888.00 2010-11-30 02:16:20.000 334 26232.15 228.08 -19582.95 32730.79 2010-11-30 02:16:21.000 334 26232.17 228.13 -19582.97 88888.00 2010-11-30 02:16:22.000 334 26232.19 228.10 -19582.99 88888.00 2010-11-30 02:16:23.000 334 26232.21 228.05 -19582.97 88888.00 2010-11-30 02:16:24.000 334 26232.17 228.07 -19582.94 88888.00 2010-11-30 02:16:25.000 334 26232.14 228.10 -19582.95 32730.86 2010-11-30 02:16:26.000 334 26232.12 228.13 -19582.96 88888.00 2010-11-30 02:16:27.000 334 26232.11 228.08 -19582.94 88888.00 2010-11-30 02:16:28.000 334 26232.12 228.06 -19582.91 88888.00 2010-11-30 02:16:29.000 334 26232.14 228.08 -19582.94 88888.00 2010-11-30 02:16:30.000 334 26232.15 228.11 -19582.97 32730.66 2010-11-30 02:16:31.000 334 26232.13 228.14 -19582.96 88888.00 2010-11-30 02:16:32.000 334 26232.14 228.07 -19582.97 88888.00 2010-11-30 02:16:33.000 334 26232.16 228.04 -19582.97 88888.00 2010-11-30 02:16:34.000 334 26232.16 228.05 -19582.95 88888.00 2010-11-30 02:16:35.000 334 26232.15 228.10 -19582.93 32730.79 2010-11-30 02:16:36.000 334 26232.16 228.14 -19582.92 88888.00 2010-11-30 02:16:37.000 334 26232.14 228.08 -19582.97 88888.00 2010-11-30 02:16:38.000 334 26232.16 228.04 -19582.95 88888.00 2010-11-30 02:16:39.000 334 26232.15 228.08 -19582.94 88888.00 2010-11-30 02:16:40.000 334 26232.15 228.11 -19582.95 32730.85 2010-11-30 02:16:41.000 334 26232.16 228.14 -19582.94 88888.00 2010-11-30 02:16:42.000 334 26232.20 228.10 -19582.94 88888.00 2010-11-30 02:16:43.000 334 26232.20 228.06 -19582.95 88888.00 2010-11-30 02:16:44.000 334 26232.22 228.06 -19582.94 88888.00 2010-11-30 02:16:45.000 334 26232.24 228.10 -19582.94 32730.83 2010-11-30 02:16:46.000 334 26232.23 228.16 -19582.92 88888.00 2010-11-30 02:16:47.000 334 26232.20 228.11 -19582.93 88888.00 2010-11-30 02:16:48.000 334 26232.20 228.05 -19582.96 88888.00 2010-11-30 02:16:49.000 334 26232.18 228.00 -19582.94 88888.00 2010-11-30 02:16:50.000 334 26232.21 228.03 -19582.94 32730.78 2010-11-30 02:16:51.000 334 26232.20 228.07 -19582.96 88888.00 2010-11-30 02:16:52.000 334 26232.21 228.03 -19582.98 88888.00 2010-11-30 02:16:53.000 334 26232.24 228.03 -19583.01 88888.00 2010-11-30 02:16:54.000 334 26232.21 228.01 -19583.03 88888.00 2010-11-30 02:16:55.000 334 26232.21 228.03 -19583.04 32730.81 2010-11-30 02:16:56.000 334 26232.20 228.05 -19583.08 88888.00 2010-11-30 02:16:57.000 334 26232.17 228.07 -19583.04 88888.00 2010-11-30 02:16:58.000 334 26232.16 228.05 -19583.01 88888.00 2010-11-30 02:16:59.000 334 26232.17 228.06 -19582.97 88888.00 2010-11-30 02:17:00.000 334 26232.12 228.09 -19582.95 32730.80 2010-11-30 02:17:01.000 334 26232.16 228.14 -19582.99 88888.00 2010-11-30 02:17:02.000 334 26232.17 228.08 -19582.98 88888.00 2010-11-30 02:17:03.000 334 26232.21 228.06 -19582.97 88888.00 2010-11-30 02:17:04.000 334 26232.23 228.07 -19582.97 88888.00 2010-11-30 02:17:05.000 334 26232.18 228.14 -19582.99 32730.71 2010-11-30 02:17:06.000 334 26232.19 228.13 -19583.00 88888.00 2010-11-30 02:17:07.000 334 26232.23 228.08 -19582.98 88888.00 2010-11-30 02:17:08.000 334 26232.24 228.04 -19583.00 88888.00 2010-11-30 02:17:09.000 334 26232.25 228.07 -19582.98 88888.00 2010-11-30 02:17:10.000 334 26232.25 228.09 -19583.00 32730.91 2010-11-30 02:17:11.000 334 26232.26 228.11 -19583.01 88888.00 2010-11-30 02:17:12.000 334 26232.26 228.09 -19583.01 88888.00 2010-11-30 02:17:13.000 334 26232.28 228.09 -19582.98 88888.00 2010-11-30 02:17:14.000 334 26232.28 228.08 -19582.98 88888.00 2010-11-30 02:17:15.000 334 26232.29 228.12 -19582.98 32730.87 2010-11-30 02:17:16.000 334 26232.28 228.16 -19582.95 88888.00 2010-11-30 02:17:17.000 334 26232.29 228.10 -19582.99 88888.00 2010-11-30 02:17:18.000 334 26232.29 228.03 -19582.97 88888.00 2010-11-30 02:17:19.000 334 26232.29 228.02 -19582.99 88888.00 2010-11-30 02:17:20.000 334 26232.27 228.06 -19583.01 32730.86 2010-11-30 02:17:21.000 334 26232.25 228.08 -19582.99 88888.00 2010-11-30 02:17:22.000 334 26232.28 228.02 -19583.00 88888.00 2010-11-30 02:17:23.000 334 26232.27 227.98 -19582.97 88888.00 2010-11-30 02:17:24.000 334 26232.26 227.97 -19582.93 88888.00 2010-11-30 02:17:25.000 334 26232.24 227.99 -19582.94 32730.90 2010-11-30 02:17:26.000 334 26232.22 228.01 -19582.95 88888.00 2010-11-30 02:17:27.000 334 26232.21 227.98 -19582.94 88888.00 2010-11-30 02:17:28.000 334 26232.20 227.98 -19582.95 88888.00 2010-11-30 02:17:29.000 334 26232.22 228.00 -19582.92 88888.00 2010-11-30 02:17:30.000 334 26232.25 228.01 -19582.93 32730.94 2010-11-30 02:17:31.000 334 26232.26 228.01 -19582.94 88888.00 2010-11-30 02:17:32.000 334 26232.22 227.99 -19582.97 88888.00 2010-11-30 02:17:33.000 334 26232.24 227.97 -19582.99 88888.00 2010-11-30 02:17:34.000 334 26232.23 227.95 -19582.95 88888.00 2010-11-30 02:17:35.000 334 26232.21 228.00 -19582.94 32730.90 2010-11-30 02:17:36.000 334 26232.24 228.04 -19582.94 88888.00 2010-11-30 02:17:37.000 334 26232.23 228.01 -19582.92 88888.00 2010-11-30 02:17:38.000 334 26232.25 228.01 -19582.92 88888.00 2010-11-30 02:17:39.000 334 26232.26 228.00 -19582.95 88888.00 2010-11-30 02:17:40.000 334 26232.26 228.07 -19582.96 32730.95 2010-11-30 02:17:41.000 334 26232.28 228.10 -19582.98 88888.00 2010-11-30 02:17:42.000 334 26232.31 228.05 -19582.98 88888.00 2010-11-30 02:17:43.000 334 26232.29 228.05 -19583.03 88888.00 2010-11-30 02:17:44.000 334 26232.30 228.04 -19583.00 88888.00 2010-11-30 02:17:45.000 334 26232.27 228.07 -19583.00 32730.95 2010-11-30 02:17:46.000 334 26232.26 228.13 -19583.01 88888.00 2010-11-30 02:17:47.000 334 26232.27 228.08 -19583.00 88888.00 2010-11-30 02:17:48.000 334 26232.26 228.04 -19582.99 88888.00 2010-11-30 02:17:49.000 334 26232.24 228.04 -19582.98 88888.00 2010-11-30 02:17:50.000 334 26232.27 228.07 -19582.96 32730.97 2010-11-30 02:17:51.000 334 26232.28 228.13 -19582.97 88888.00 2010-11-30 02:17:52.000 334 26232.27 228.08 -19582.93 88888.00 2010-11-30 02:17:53.000 334 26232.29 228.03 -19582.90 88888.00 2010-11-30 02:17:54.000 334 26232.30 228.01 -19582.91 88888.00 2010-11-30 02:17:55.000 334 26232.30 228.04 -19582.95 32731.07 2010-11-30 02:17:56.000 334 26232.31 228.09 -19582.94 88888.00 2010-11-30 02:17:57.000 334 26232.33 228.06 -19582.88 88888.00 2010-11-30 02:17:58.000 334 26232.29 227.96 -19582.91 88888.00 2010-11-30 02:17:59.000 334 26232.28 227.98 -19582.94 88888.00 2010-11-30 02:18:00.000 334 26232.30 228.00 -19582.94 32731.01 2010-11-30 02:18:01.000 334 26232.27 228.06 -19582.94 88888.00 2010-11-30 02:18:02.000 334 26232.27 227.98 -19582.96 88888.00 2010-11-30 02:18:03.000 334 26232.27 227.93 -19582.98 88888.00 2010-11-30 02:18:04.000 334 26232.25 227.97 -19582.94 88888.00 2010-11-30 02:18:05.000 334 26232.21 228.01 -19582.95 32730.93 2010-11-30 02:18:06.000 334 26232.23 228.01 -19582.99 88888.00 2010-11-30 02:18:07.000 334 26232.24 227.98 -19583.00 88888.00 2010-11-30 02:18:08.000 334 26232.25 227.95 -19582.98 88888.00 2010-11-30 02:18:09.000 334 26232.26 227.96 -19582.97 88888.00 2010-11-30 02:18:10.000 334 26232.30 228.04 -19583.01 32731.04 2010-11-30 02:18:11.000 334 26232.29 228.10 -19583.01 88888.00 2010-11-30 02:18:12.000 334 26232.29 228.06 -19583.02 88888.00 2010-11-30 02:18:13.000 334 26232.28 228.02 -19582.99 88888.00 2010-11-30 02:18:14.000 334 26232.30 228.02 -19582.97 88888.00 2010-11-30 02:18:15.000 334 26232.30 228.04 -19582.97 32730.91 2010-11-30 02:18:16.000 334 26232.30 228.09 -19582.96 88888.00 2010-11-30 02:18:17.000 334 26232.29 228.07 -19582.98 88888.00 2010-11-30 02:18:18.000 334 26232.31 228.05 -19582.96 88888.00 2010-11-30 02:18:19.000 334 26232.32 228.05 -19582.96 88888.00 2010-11-30 02:18:20.000 334 26232.33 228.07 -19582.96 32731.05 2010-11-30 02:18:21.000 334 26232.29 228.12 -19582.93 88888.00 2010-11-30 02:18:22.000 334 26232.27 228.07 -19582.94 88888.00 2010-11-30 02:18:23.000 334 26232.28 228.04 -19582.94 88888.00 2010-11-30 02:18:24.000 334 26232.31 228.01 -19582.93 88888.00 2010-11-30 02:18:25.000 334 26232.30 228.06 -19582.91 32730.95 2010-11-30 02:18:26.000 334 26232.31 228.10 -19582.94 88888.00 2010-11-30 02:18:27.000 334 26232.31 228.09 -19582.94 88888.00 2010-11-30 02:18:28.000 334 26232.33 228.05 -19582.94 88888.00 2010-11-30 02:18:29.000 334 26232.32 228.01 -19582.96 88888.00 2010-11-30 02:18:30.000 334 26232.31 228.05 -19582.94 32731.03 2010-11-30 02:18:31.000 334 26232.32 228.09 -19582.95 88888.00 2010-11-30 02:18:32.000 334 26232.31 228.06 -19582.96 88888.00 2010-11-30 02:18:33.000 334 26232.29 228.05 -19582.92 88888.00 2010-11-30 02:18:34.000 334 26232.31 228.00 -19582.93 88888.00 2010-11-30 02:18:35.000 334 26232.34 228.03 -19582.92 32730.98 2010-11-30 02:18:36.000 334 26232.33 228.06 -19582.90 88888.00 2010-11-30 02:18:37.000 334 26232.31 227.99 -19582.88 88888.00 2010-11-30 02:18:38.000 334 26232.29 227.97 -19582.91 88888.00 2010-11-30 02:18:39.000 334 26232.33 227.99 -19582.94 88888.00 2010-11-30 02:18:40.000 334 26232.35 228.02 -19582.95 32731.08 2010-11-30 02:18:41.000 334 26232.32 228.05 -19582.95 88888.00 2010-11-30 02:18:42.000 334 26232.31 228.03 -19582.96 88888.00 2010-11-30 02:18:43.000 334 26232.30 227.98 -19582.96 88888.00 2010-11-30 02:18:44.000 334 26232.29 227.93 -19582.93 88888.00 2010-11-30 02:18:45.000 334 26232.31 228.00 -19582.91 32731.02 2010-11-30 02:18:46.000 334 26232.33 228.03 -19582.94 88888.00 2010-11-30 02:18:47.000 334 26232.33 228.05 -19582.94 88888.00 2010-11-30 02:18:48.000 334 26232.32 227.99 -19582.90 88888.00 2010-11-30 02:18:49.000 334 26232.36 227.97 -19582.92 88888.00 2010-11-30 02:18:50.000 334 26232.33 228.03 -19582.92 32730.94 2010-11-30 02:18:51.000 334 26232.35 228.08 -19582.92 88888.00 2010-11-30 02:18:52.000 334 26232.36 228.05 -19582.92 88888.00 2010-11-30 02:18:53.000 334 26232.35 228.04 -19582.96 88888.00 2010-11-30 02:18:54.000 334 26232.36 228.08 -19582.94 88888.00 2010-11-30 02:18:55.000 334 26232.36 228.11 -19582.96 32731.03 2010-11-30 02:18:56.000 334 26232.39 228.14 -19582.96 88888.00 2010-11-30 02:18:57.000 334 26232.39 228.08 -19582.96 88888.00 2010-11-30 02:18:58.000 334 26232.39 228.04 -19582.97 88888.00 2010-11-30 02:18:59.000 334 26232.41 228.06 -19582.99 88888.00 2010-11-30 02:19:00.000 334 26232.40 228.06 -19582.96 32731.00 2010-11-30 02:19:01.000 334 26232.36 228.09 -19582.96 88888.00 2010-11-30 02:19:02.000 334 26232.41 228.07 -19582.95 88888.00 2010-11-30 02:19:03.000 334 26232.43 228.01 -19582.96 88888.00 2010-11-30 02:19:04.000 334 26232.42 228.02 -19582.97 88888.00 2010-11-30 02:19:05.000 334 26232.40 228.09 -19582.99 32731.08 2010-11-30 02:19:06.000 334 26232.41 228.10 -19582.97 88888.00 2010-11-30 02:19:07.000 334 26232.44 228.03 -19582.96 88888.00 2010-11-30 02:19:08.000 334 26232.46 228.03 -19582.99 88888.00 2010-11-30 02:19:09.000 334 26232.41 228.02 -19583.00 88888.00 2010-11-30 02:19:10.000 334 26232.40 228.04 -19583.03 32731.12 2010-11-30 02:19:11.000 334 26232.39 228.05 -19583.03 88888.00 2010-11-30 02:19:12.000 334 26232.39 228.01 -19583.02 88888.00 2010-11-30 02:19:13.000 334 26232.39 227.96 -19583.01 88888.00 2010-11-30 02:19:14.000 334 26232.39 227.96 -19582.96 88888.00 2010-11-30 02:19:15.000 334 26232.38 228.00 -19582.97 32731.07 2010-11-30 02:19:16.000 334 26232.37 228.04 -19582.99 88888.00 2010-11-30 02:19:17.000 334 26232.39 228.00 -19582.97 88888.00 2010-11-30 02:19:18.000 334 26232.41 227.95 -19582.94 88888.00 2010-11-30 02:19:19.000 334 26232.44 227.99 -19582.96 88888.00 2010-11-30 02:19:20.000 334 26232.46 228.00 -19582.98 32731.12 2010-11-30 02:19:21.000 334 26232.40 227.98 -19582.97 88888.00 2010-11-30 02:19:22.000 334 26232.40 228.00 -19582.96 88888.00 2010-11-30 02:19:23.000 334 26232.44 227.99 -19582.95 88888.00 2010-11-30 02:19:24.000 334 26232.43 228.01 -19582.95 88888.00 2010-11-30 02:19:25.000 334 26232.46 228.03 -19583.01 32730.96 2010-11-30 02:19:26.000 334 26232.49 228.09 -19582.97 88888.00 2010-11-30 02:19:27.000 334 26232.46 228.07 -19582.99 88888.00 2010-11-30 02:19:28.000 334 26232.49 227.98 -19582.97 88888.00 2010-11-30 02:19:29.000 334 26232.46 228.01 -19582.97 88888.00 2010-11-30 02:19:30.000 334 26232.49 228.05 -19583.00 32731.10 2010-11-30 02:19:31.000 334 26232.50 228.04 -19582.99 88888.00 2010-11-30 02:19:32.000 334 26232.50 227.99 -19582.95 88888.00 2010-11-30 02:19:33.000 334 26232.48 227.97 -19582.92 88888.00 2010-11-30 02:19:34.000 334 26232.47 227.96 -19582.94 88888.00 2010-11-30 02:19:35.000 334 26232.47 228.01 -19582.93 32731.05 2010-11-30 02:19:36.000 334 26232.47 228.06 -19582.95 88888.00 2010-11-30 02:19:37.000 334 26232.50 228.02 -19582.99 88888.00 2010-11-30 02:19:38.000 334 26232.52 228.00 -19583.01 88888.00 2010-11-30 02:19:39.000 334 26232.49 227.99 -19582.99 88888.00 2010-11-30 02:19:40.000 334 26232.46 228.06 -19582.96 32731.21 2010-11-30 02:19:41.000 334 26232.46 228.07 -19582.98 88888.00 2010-11-30 02:19:42.000 334 26232.44 228.04 -19582.98 88888.00 2010-11-30 02:19:43.000 334 26232.43 227.99 -19582.96 88888.00 2010-11-30 02:19:44.000 334 26232.45 228.00 -19582.96 88888.00 2010-11-30 02:19:45.000 334 26232.46 228.03 -19582.95 32731.13 2010-11-30 02:19:46.000 334 26232.47 228.06 -19582.95 88888.00 2010-11-30 02:19:47.000 334 26232.47 228.02 -19582.97 88888.00 2010-11-30 02:19:48.000 334 26232.48 227.99 -19582.98 88888.00 2010-11-30 02:19:49.000 334 26232.44 227.95 -19582.98 88888.00 2010-11-30 02:19:50.000 334 26232.46 228.01 -19583.00 32731.10 2010-11-30 02:19:51.000 334 26232.44 228.07 -19583.04 88888.00 2010-11-30 02:19:52.000 334 26232.47 228.03 -19583.03 88888.00 2010-11-30 02:19:53.000 334 26232.47 227.98 -19583.01 88888.00 2010-11-30 02:19:54.000 334 26232.49 227.96 -19582.97 88888.00 2010-11-30 02:19:55.000 334 26232.46 228.03 -19583.00 32731.17 2010-11-30 02:19:56.000 334 26232.46 228.04 -19583.02 88888.00 2010-11-30 02:19:57.000 334 26232.48 228.01 -19583.01 88888.00 2010-11-30 02:19:58.000 334 26232.48 227.98 -19582.99 88888.00 2010-11-30 02:19:59.000 334 26232.48 227.98 -19583.01 88888.00 2010-11-30 02:20:00.000 334 26232.53 227.99 -19583.00 32730.95 2010-11-30 02:20:01.000 334 26232.54 228.03 -19583.02 88888.00 2010-11-30 02:20:02.000 334 26232.53 228.00 -19582.97 88888.00 2010-11-30 02:20:03.000 334 26232.51 227.98 -19582.96 88888.00 2010-11-30 02:20:04.000 334 26232.52 228.00 -19582.98 88888.00 2010-11-30 02:20:05.000 334 26232.51 228.02 -19582.96 32731.22 2010-11-30 02:20:06.000 334 26232.51 228.03 -19582.97 88888.00 2010-11-30 02:20:07.000 334 26232.49 228.06 -19582.98 88888.00 2010-11-30 02:20:08.000 334 26232.50 228.02 -19582.99 88888.00 2010-11-30 02:20:09.000 334 26232.50 228.04 -19582.98 88888.00 2010-11-30 02:20:10.000 334 26232.51 228.06 -19583.01 32731.15 2010-11-30 02:20:11.000 334 26232.51 228.09 -19583.02 88888.00 2010-11-30 02:20:12.000 334 26232.54 228.06 -19583.00 88888.00 2010-11-30 02:20:13.000 334 26232.53 228.06 -19582.98 88888.00 2010-11-30 02:20:14.000 334 26232.51 228.03 -19582.98 88888.00 2010-11-30 02:20:15.000 334 26232.50 228.01 -19583.00 32731.16 2010-11-30 02:20:16.000 334 26232.52 228.06 -19583.02 88888.00 2010-11-30 02:20:17.000 334 26232.54 228.09 -19583.02 88888.00 2010-11-30 02:20:18.000 334 26232.52 228.05 -19582.97 88888.00 2010-11-30 02:20:19.000 334 26232.53 227.97 -19583.00 88888.00 2010-11-30 02:20:20.000 334 26232.54 228.00 -19583.02 32731.13 2010-11-30 02:20:21.000 334 26232.54 228.04 -19583.01 88888.00 2010-11-30 02:20:22.000 334 26232.54 228.01 -19583.00 88888.00 2010-11-30 02:20:23.000 334 26232.52 227.99 -19583.01 88888.00 2010-11-30 02:20:24.000 334 26232.49 228.00 -19582.99 88888.00 2010-11-30 02:20:25.000 334 26232.48 228.05 -19582.99 32731.16 2010-11-30 02:20:26.000 334 26232.48 228.09 -19583.00 88888.00 2010-11-30 02:20:27.000 334 26232.46 228.05 -19583.02 88888.00 2010-11-30 02:20:28.000 334 26232.48 228.00 -19582.99 88888.00 2010-11-30 02:20:29.000 334 26232.49 227.99 -19583.01 88888.00 2010-11-30 02:20:30.000 334 26232.48 228.02 -19582.99 32731.23 2010-11-30 02:20:31.000 334 26232.50 228.07 -19582.98 88888.00 2010-11-30 02:20:32.000 334 26232.51 228.06 -19582.99 88888.00 2010-11-30 02:20:33.000 334 26232.48 228.04 -19583.01 88888.00 2010-11-30 02:20:34.000 334 26232.44 228.02 -19583.02 88888.00 2010-11-30 02:20:35.000 334 26232.46 228.05 -19583.02 32730.95 2010-11-30 02:20:36.000 334 26232.48 228.12 -19583.03 88888.00 2010-11-30 02:20:37.000 334 26232.46 228.07 -19583.08 88888.00 2010-11-30 02:20:38.000 334 26232.51 227.98 -19583.08 88888.00 2010-11-30 02:20:39.000 334 26232.45 227.99 -19583.08 88888.00 2010-11-30 02:20:40.000 334 26232.45 228.05 -19583.07 32731.10 2010-11-30 02:20:41.000 334 26232.45 228.10 -19583.09 88888.00 2010-11-30 02:20:42.000 334 26232.43 228.07 -19583.06 88888.00 2010-11-30 02:20:43.000 334 26232.41 228.04 -19583.02 88888.00 2010-11-30 02:20:44.000 334 26232.44 228.03 -19583.06 88888.00 2010-11-30 02:20:45.000 334 26232.46 228.09 -19583.05 32731.22 2010-11-30 02:20:46.000 334 26232.49 228.11 -19583.11 88888.00 2010-11-30 02:20:47.000 334 26232.49 228.10 -19583.09 88888.00 2010-11-30 02:20:48.000 334 26232.48 228.06 -19583.05 88888.00 2010-11-30 02:20:49.000 334 26232.50 228.06 -19583.05 88888.00 2010-11-30 02:20:50.000 334 26232.49 228.10 -19583.06 32731.11 2010-11-30 02:20:51.000 334 26232.46 228.09 -19583.05 88888.00 2010-11-30 02:20:52.000 334 26232.50 228.05 -19583.02 88888.00 2010-11-30 02:20:53.000 334 26232.49 228.02 -19583.00 88888.00 2010-11-30 02:20:54.000 334 26232.48 228.04 -19583.00 88888.00 2010-11-30 02:20:55.000 334 26232.46 228.07 -19582.99 32731.12 2010-11-30 02:20:56.000 334 26232.51 228.10 -19583.00 88888.00 2010-11-30 02:20:57.000 334 26232.49 228.07 -19582.99 88888.00 2010-11-30 02:20:58.000 334 26232.49 228.03 -19583.00 88888.00 2010-11-30 02:20:59.000 334 26232.47 228.06 -19583.05 88888.00 2010-11-30 02:21:00.000 334 26232.46 228.13 -19583.07 32731.19 2010-11-30 02:21:01.000 334 26232.47 228.15 -19583.07 88888.00 2010-11-30 02:21:02.000 334 26232.47 228.10 -19583.07 88888.00 2010-11-30 02:21:03.000 334 26232.46 228.04 -19583.10 88888.00 2010-11-30 02:21:04.000 334 26232.46 228.10 -19583.11 88888.00 2010-11-30 02:21:05.000 334 26232.43 228.18 -19583.13 32731.22 2010-11-30 02:21:06.000 334 26232.47 228.21 -19583.11 88888.00 2010-11-30 02:21:07.000 334 26232.50 228.18 -19583.11 88888.00 2010-11-30 02:21:08.000 334 26232.46 228.16 -19583.08 88888.00 2010-11-30 02:21:09.000 334 26232.47 228.14 -19583.06 88888.00 2010-11-30 02:21:10.000 334 26232.48 228.17 -19583.06 32731.03 2010-11-30 02:21:11.000 334 26232.45 228.17 -19583.05 88888.00 2010-11-30 02:21:12.000 334 26232.43 228.10 -19583.07 88888.00 2010-11-30 02:21:13.000 334 26232.42 228.09 -19583.06 88888.00 2010-11-30 02:21:14.000 334 26232.45 228.09 -19583.08 88888.00 2010-11-30 02:21:15.000 334 26232.46 228.14 -19583.08 32731.12 2010-11-30 02:21:16.000 334 26232.46 228.19 -19583.09 88888.00 2010-11-30 02:21:17.000 334 26232.45 228.15 -19583.10 88888.00 2010-11-30 02:21:18.000 334 26232.45 228.10 -19583.10 88888.00 2010-11-30 02:21:19.000 334 26232.42 228.10 -19583.08 88888.00 2010-11-30 02:21:20.000 334 26232.43 228.13 -19583.10 32731.18 2010-11-30 02:21:21.000 334 26232.43 228.17 -19583.10 88888.00 2010-11-30 02:21:22.000 334 26232.44 228.11 -19583.09 88888.00 2010-11-30 02:21:23.000 334 26232.44 228.09 -19583.10 88888.00 2010-11-30 02:21:24.000 334 26232.43 228.09 -19583.13 88888.00 2010-11-30 02:21:25.000 334 26232.43 228.14 -19583.13 32731.19 2010-11-30 02:21:26.000 334 26232.44 228.20 -19583.11 88888.00 2010-11-30 02:21:27.000 334 26232.43 228.16 -19583.12 88888.00 2010-11-30 02:21:28.000 334 26232.44 228.07 -19583.13 88888.00 2010-11-30 02:21:29.000 334 26232.41 228.08 -19583.11 88888.00 2010-11-30 02:21:30.000 334 26232.40 228.16 -19583.12 32731.15 2010-11-30 02:21:31.000 334 26232.40 228.19 -19583.10 88888.00 2010-11-30 02:21:32.000 334 26232.39 228.12 -19583.08 88888.00 2010-11-30 02:21:33.000 334 26232.37 228.09 -19583.09 88888.00 2010-11-30 02:21:34.000 334 26232.38 228.10 -19583.05 88888.00 2010-11-30 02:21:35.000 334 26232.40 228.15 -19583.03 32731.03 2010-11-30 02:21:36.000 334 26232.39 228.19 -19583.05 88888.00 2010-11-30 02:21:37.000 334 26232.40 228.19 -19583.09 88888.00 2010-11-30 02:21:38.000 334 26232.39 228.15 -19583.12 88888.00 2010-11-30 02:21:39.000 334 26232.37 228.15 -19583.11 88888.00 2010-11-30 02:21:40.000 334 26232.38 228.19 -19583.08 32731.19 2010-11-30 02:21:41.000 334 26232.42 228.22 -19583.08 88888.00 2010-11-30 02:21:42.000 334 26232.45 228.18 -19583.08 88888.00 2010-11-30 02:21:43.000 334 26232.43 228.13 -19583.06 88888.00 2010-11-30 02:21:44.000 334 26232.43 228.13 -19583.10 88888.00 2010-11-30 02:21:45.000 334 26232.43 228.16 -19583.12 32731.07 2010-11-30 02:21:46.000 334 26232.46 228.20 -19583.09 88888.00 2010-11-30 02:21:47.000 334 26232.46 228.13 -19583.11 88888.00 2010-11-30 02:21:48.000 334 26232.44 228.04 -19583.09 88888.00 2010-11-30 02:21:49.000 334 26232.48 228.06 -19583.08 88888.00 2010-11-30 02:21:50.000 334 26232.45 228.13 -19583.06 32731.20 2010-11-30 02:21:51.000 334 26232.42 228.22 -19583.03 88888.00 2010-11-30 02:21:52.000 334 26232.44 228.15 -19583.02 88888.00 2010-11-30 02:21:53.000 334 26232.42 228.12 -19583.03 88888.00 2010-11-30 02:21:54.000 334 26232.41 228.14 -19583.08 88888.00 2010-11-30 02:21:55.000 334 26232.41 228.18 -19583.09 32731.29 2010-11-30 02:21:56.000 334 26232.42 228.20 -19583.13 88888.00 2010-11-30 02:21:57.000 334 26232.41 228.13 -19583.10 88888.00 2010-11-30 02:21:58.000 334 26232.42 228.07 -19583.13 88888.00 2010-11-30 02:21:59.000 334 26232.44 228.11 -19583.12 88888.00 2010-11-30 02:22:00.000 334 26232.47 228.10 -19583.12 32731.18 2010-11-30 02:22:01.000 334 26232.45 228.17 -19583.12 88888.00 2010-11-30 02:22:02.000 334 26232.46 228.15 -19583.14 88888.00 2010-11-30 02:22:03.000 334 26232.46 228.11 -19583.11 88888.00 2010-11-30 02:22:04.000 334 26232.49 228.08 -19583.11 88888.00 2010-11-30 02:22:05.000 334 26232.47 228.15 -19583.15 32731.20 2010-11-30 02:22:06.000 334 26232.48 228.24 -19583.12 88888.00 2010-11-30 02:22:07.000 334 26232.49 228.19 -19583.11 88888.00 2010-11-30 02:22:08.000 334 26232.47 228.12 -19583.11 88888.00 2010-11-30 02:22:09.000 334 26232.47 228.12 -19583.09 88888.00 2010-11-30 02:22:10.000 334 26232.50 228.16 -19583.06 32731.18 2010-11-30 02:22:11.000 334 26232.51 228.22 -19583.10 88888.00 2010-11-30 02:22:12.000 334 26232.51 228.16 -19583.11 88888.00 2010-11-30 02:22:13.000 334 26232.51 228.12 -19583.13 88888.00 2010-11-30 02:22:14.000 334 26232.49 228.09 -19583.14 88888.00 2010-11-30 02:22:15.000 334 26232.45 228.13 -19583.14 32731.19 2010-11-30 02:22:16.000 334 26232.45 228.20 -19583.16 88888.00 2010-11-30 02:22:17.000 334 26232.45 228.17 -19583.18 88888.00 2010-11-30 02:22:18.000 334 26232.46 228.08 -19583.18 88888.00 2010-11-30 02:22:19.000 334 26232.46 228.06 -19583.17 88888.00 2010-11-30 02:22:20.000 334 26232.48 228.10 -19583.16 32731.03 2010-11-30 02:22:21.000 334 26232.46 228.10 -19583.15 88888.00 2010-11-30 02:22:22.000 334 26232.47 228.11 -19583.18 88888.00 2010-11-30 02:22:23.000 334 26232.48 228.08 -19583.16 88888.00 2010-11-30 02:22:24.000 334 26232.48 228.03 -19583.12 88888.00 2010-11-30 02:22:25.000 334 26232.48 228.09 -19583.15 32730.94 2010-11-30 02:22:26.000 334 26232.51 228.12 -19583.15 88888.00 2010-11-30 02:22:27.000 334 26232.48 228.09 -19583.13 88888.00 2010-11-30 02:22:28.000 334 26232.49 228.07 -19583.13 88888.00 2010-11-30 02:22:29.000 334 26232.49 228.09 -19583.13 88888.00 2010-11-30 02:22:30.000 334 26232.50 228.11 -19583.13 32731.20 2010-11-30 02:22:31.000 334 26232.50 228.18 -19583.16 88888.00 2010-11-30 02:22:32.000 334 26232.51 228.13 -19583.16 88888.00 2010-11-30 02:22:33.000 334 26232.53 228.06 -19583.07 88888.00 2010-11-30 02:22:34.000 334 26232.53 228.04 -19583.07 88888.00 2010-11-30 02:22:35.000 334 26232.49 228.07 -19583.09 32731.08 2010-11-30 02:22:36.000 334 26232.51 228.12 -19583.09 88888.00 2010-11-30 02:22:37.000 334 26232.49 228.12 -19583.09 88888.00 2010-11-30 02:22:38.000 334 26232.46 228.08 -19583.08 88888.00 2010-11-30 02:22:39.000 334 26232.48 228.07 -19583.10 88888.00 2010-11-30 02:22:40.000 334 26232.48 228.09 -19583.11 32731.21 2010-11-30 02:22:41.000 334 26232.47 228.11 -19583.13 88888.00 2010-11-30 02:22:42.000 334 26232.50 228.06 -19583.15 88888.00 2010-11-30 02:22:43.000 334 26232.49 228.01 -19583.13 88888.00 2010-11-30 02:22:44.000 334 26232.50 228.01 -19583.12 88888.00 2010-11-30 02:22:45.000 334 26232.50 228.06 -19583.12 32731.20 2010-11-30 02:22:46.000 334 26232.51 228.10 -19583.12 88888.00 2010-11-30 02:22:47.000 334 26232.50 228.02 -19583.14 88888.00 2010-11-30 02:22:48.000 334 26232.47 227.98 -19583.15 88888.00 2010-11-30 02:22:49.000 334 26232.49 227.97 -19583.10 88888.00 2010-11-30 02:22:50.000 334 26232.50 227.96 -19583.09 32731.21 2010-11-30 02:22:51.000 334 26232.53 228.00 -19583.14 88888.00 2010-11-30 02:22:52.000 334 26232.49 227.99 -19583.15 88888.00 2010-11-30 02:22:53.000 334 26232.46 228.00 -19583.12 88888.00 2010-11-30 02:22:54.000 334 26232.48 227.99 -19583.09 88888.00 2010-11-30 02:22:55.000 334 26232.49 228.02 -19583.08 32731.07 2010-11-30 02:22:56.000 334 26232.48 228.03 -19583.10 88888.00 2010-11-30 02:22:57.000 334 26232.49 227.99 -19583.13 88888.00 2010-11-30 02:22:58.000 334 26232.48 227.95 -19583.14 88888.00 2010-11-30 02:22:59.000 334 26232.44 227.95 -19583.12 88888.00 2010-11-30 02:23:00.000 334 26232.45 228.00 -19583.13 32731.14 2010-11-30 02:23:01.000 334 26232.47 228.03 -19583.12 88888.00 2010-11-30 02:23:02.000 334 26232.44 228.02 -19583.13 88888.00 2010-11-30 02:23:03.000 334 26232.45 227.97 -19583.12 88888.00 2010-11-30 02:23:04.000 334 26232.44 227.96 -19583.13 88888.00 2010-11-30 02:23:05.000 334 26232.45 228.04 -19583.13 32731.08 2010-11-30 02:23:06.000 334 26232.44 228.03 -19583.12 88888.00 2010-11-30 02:23:07.000 334 26232.41 228.02 -19583.13 88888.00 2010-11-30 02:23:08.000 334 26232.43 227.99 -19583.10 88888.00 2010-11-30 02:23:09.000 334 26232.45 228.01 -19583.10 88888.00 2010-11-30 02:23:10.000 334 26232.46 228.06 -19583.13 32731.04 2010-11-30 02:23:11.000 334 26232.45 228.11 -19583.13 88888.00 2010-11-30 02:23:12.000 334 26232.46 228.08 -19583.06 88888.00 2010-11-30 02:23:13.000 334 26232.48 228.06 -19583.06 88888.00 2010-11-30 02:23:14.000 334 26232.46 228.04 -19583.07 88888.00 2010-11-30 02:23:15.000 334 26232.47 228.08 -19583.05 32731.06 2010-11-30 02:23:16.000 334 26232.48 228.11 -19583.07 88888.00 2010-11-30 02:23:17.000 334 26232.47 228.11 -19583.09 88888.00 2010-11-30 02:23:18.000 334 26232.47 228.08 -19583.07 88888.00 2010-11-30 02:23:19.000 334 26232.46 228.07 -19583.10 88888.00 2010-11-30 02:23:20.000 334 26232.46 228.09 -19583.08 32731.23 2010-11-30 02:23:21.000 334 26232.46 228.13 -19583.05 88888.00 2010-11-30 02:23:22.000 334 26232.48 228.04 -19583.08 88888.00 2010-11-30 02:23:23.000 334 26232.47 227.99 -19583.07 88888.00 2010-11-30 02:23:24.000 334 26232.51 227.99 -19583.08 88888.00 2010-11-30 02:23:25.000 334 26232.52 228.05 -19583.13 32731.10 2010-11-30 02:23:26.000 334 26232.51 228.09 -19583.11 88888.00 2010-11-30 02:23:27.000 334 26232.49 228.05 -19583.05 88888.00 2010-11-30 02:23:28.000 334 26232.47 228.00 -19583.08 88888.00 2010-11-30 02:23:29.000 334 26232.46 228.04 -19583.08 88888.00 2010-11-30 02:23:30.000 334 26232.47 228.05 -19583.06 32731.15 2010-11-30 02:23:31.000 334 26232.45 228.07 -19583.07 88888.00 2010-11-30 02:23:32.000 334 26232.44 228.03 -19583.04 88888.00 2010-11-30 02:23:33.000 334 26232.43 228.03 -19583.08 88888.00 2010-11-30 02:23:34.000 334 26232.47 228.07 -19583.08 88888.00 2010-11-30 02:23:35.000 334 26232.51 228.11 -19583.11 32731.22 2010-11-30 02:23:36.000 334 26232.50 228.15 -19583.14 88888.00 2010-11-30 02:23:37.000 334 26232.49 228.07 -19583.14 88888.00 2010-11-30 02:23:38.000 334 26232.49 228.03 -19583.10 88888.00 2010-11-30 02:23:39.000 334 26232.50 228.04 -19583.09 88888.00 2010-11-30 02:23:40.000 334 26232.50 228.08 -19583.07 32731.22 2010-11-30 02:23:41.000 334 26232.48 228.13 -19583.04 88888.00 2010-11-30 02:23:42.000 334 26232.46 228.11 -19583.04 88888.00 2010-11-30 02:23:43.000 334 26232.46 228.09 -19583.06 88888.00 2010-11-30 02:23:44.000 334 26232.48 228.04 -19583.08 88888.00 2010-11-30 02:23:45.000 334 26232.51 228.07 -19583.09 32731.18 2010-11-30 02:23:46.000 334 26232.51 228.13 -19583.06 88888.00 2010-11-30 02:23:47.000 334 26232.51 228.08 -19583.04 88888.00 2010-11-30 02:23:48.000 334 26232.51 228.09 -19583.05 88888.00 2010-11-30 02:23:49.000 334 26232.50 228.09 -19583.07 88888.00 2010-11-30 02:23:50.000 334 26232.49 228.10 -19583.06 32731.18 2010-11-30 02:23:51.000 334 26232.52 228.10 -19583.07 88888.00 2010-11-30 02:23:52.000 334 26232.52 228.04 -19583.08 88888.00 2010-11-30 02:23:53.000 334 26232.49 228.06 -19583.08 88888.00 2010-11-30 02:23:54.000 334 26232.49 228.06 -19583.04 88888.00 2010-11-30 02:23:55.000 334 26232.48 228.12 -19583.03 32731.21 2010-11-30 02:23:56.000 334 26232.50 228.18 -19583.04 88888.00 2010-11-30 02:23:57.000 334 26232.51 228.17 -19583.02 88888.00 2010-11-30 02:23:58.000 334 26232.51 228.12 -19583.01 88888.00 2010-11-30 02:23:59.000 334 26232.51 228.11 -19583.02 88888.00 2010-11-30 02:24:00.000 334 26232.48 228.12 -19583.03 32731.15 2010-11-30 02:24:01.000 334 26232.50 228.15 -19583.00 88888.00 2010-11-30 02:24:02.000 334 26232.52 228.10 -19582.99 88888.00 2010-11-30 02:24:03.000 334 26232.50 228.08 -19582.99 88888.00 2010-11-30 02:24:04.000 334 26232.50 228.10 -19583.01 88888.00 2010-11-30 02:24:05.000 334 26232.50 228.14 -19583.03 32731.23 2010-11-30 02:24:06.000 334 26232.51 228.16 -19583.05 88888.00 2010-11-30 02:24:07.000 334 26232.51 228.13 -19583.03 88888.00 2010-11-30 02:24:08.000 334 26232.51 228.06 -19583.06 88888.00 2010-11-30 02:24:09.000 334 26232.49 228.04 -19583.07 88888.00 2010-11-30 02:24:10.000 334 26232.47 228.10 -19583.08 32731.16 2010-11-30 02:24:11.000 334 26232.54 228.18 -19583.07 88888.00 2010-11-30 02:24:12.000 334 26232.55 228.15 -19583.06 88888.00 2010-11-30 02:24:13.000 334 26232.53 228.10 -19583.05 88888.00 2010-11-30 02:24:14.000 334 26232.51 228.10 -19583.06 88888.00 2010-11-30 02:24:15.000 334 26232.50 228.13 -19583.06 32731.11 2010-11-30 02:24:16.000 334 26232.52 228.13 -19583.05 88888.00 2010-11-30 02:24:17.000 334 26232.57 228.11 -19583.04 88888.00 2010-11-30 02:24:18.000 334 26232.58 228.11 -19583.02 88888.00 2010-11-30 02:24:19.000 334 26232.58 228.08 -19583.01 88888.00 2010-11-30 02:24:20.000 334 26232.58 228.15 -19583.02 32731.14 2010-11-30 02:24:21.000 334 26232.57 228.22 -19583.03 88888.00 2010-11-30 02:24:22.000 334 26232.56 228.18 -19583.03 88888.00 2010-11-30 02:24:23.000 334 26232.56 228.13 -19582.99 88888.00 2010-11-30 02:24:24.000 334 26232.58 228.15 -19583.01 88888.00 2010-11-30 02:24:25.000 334 26232.57 228.14 -19583.03 32731.24 2010-11-30 02:24:26.000 334 26232.57 228.19 -19583.04 88888.00 2010-11-30 02:24:27.000 334 26232.55 228.18 -19583.03 88888.00 2010-11-30 02:24:28.000 334 26232.55 228.14 -19583.02 88888.00 2010-11-30 02:24:29.000 334 26232.57 228.14 -19583.03 88888.00 2010-11-30 02:24:30.000 334 26232.59 228.18 -19583.04 32731.18 2010-11-30 02:24:31.000 334 26232.55 228.22 -19583.06 88888.00 2010-11-30 02:24:32.000 334 26232.52 228.16 -19583.08 88888.00 2010-11-30 02:24:33.000 334 26232.49 228.13 -19583.09 88888.00 2010-11-30 02:24:34.000 334 26232.50 228.11 -19583.08 88888.00 2010-11-30 02:24:35.000 334 26232.51 228.12 -19583.03 32731.17 2010-11-30 02:24:36.000 334 26232.54 228.14 -19583.07 88888.00 2010-11-30 02:24:37.000 334 26232.53 228.11 -19583.04 88888.00 2010-11-30 02:24:38.000 334 26232.54 228.06 -19583.04 88888.00 2010-11-30 02:24:39.000 334 26232.58 228.04 -19583.01 88888.00 2010-11-30 02:24:40.000 334 26232.58 228.07 -19583.01 32731.16 2010-11-30 02:24:41.000 334 26232.51 228.13 -19583.02 88888.00 2010-11-30 02:24:42.000 334 26232.48 228.10 -19583.02 88888.00 2010-11-30 02:24:43.000 334 26232.48 228.06 -19583.01 88888.00 2010-11-30 02:24:44.000 334 26232.49 228.04 -19583.03 88888.00 2010-11-30 02:24:45.000 334 26232.49 228.08 -19583.06 32731.22 2010-11-30 02:24:46.000 334 26232.49 228.13 -19583.09 88888.00 2010-11-30 02:24:47.000 334 26232.51 228.07 -19583.05 88888.00 2010-11-30 02:24:48.000 334 26232.51 228.01 -19583.10 88888.00 2010-11-30 02:24:49.000 334 26232.52 228.03 -19583.07 88888.00 2010-11-30 02:24:50.000 334 26232.50 228.07 -19583.06 32731.16 2010-11-30 02:24:51.000 334 26232.52 228.13 -19583.08 88888.00 2010-11-30 02:24:52.000 334 26232.53 228.11 -19583.04 88888.00 2010-11-30 02:24:53.000 334 26232.51 228.03 -19583.05 88888.00 2010-11-30 02:24:54.000 334 26232.57 228.01 -19583.04 88888.00 2010-11-30 02:24:55.000 334 26232.57 228.10 -19583.08 32731.10 2010-11-30 02:24:56.000 334 26232.54 228.16 -19583.11 88888.00 2010-11-30 02:24:57.000 334 26232.52 228.08 -19583.06 88888.00 2010-11-30 02:24:58.000 334 26232.50 228.05 -19583.06 88888.00 2010-11-30 02:24:59.000 334 26232.50 228.05 -19583.06 88888.00 2010-11-30 02:25:00.000 334 26232.49 228.09 -19583.07 32731.17 2010-11-30 02:25:01.000 334 26232.49 228.11 -19583.08 88888.00 2010-11-30 02:25:02.000 334 26232.46 228.06 -19583.08 88888.00 2010-11-30 02:25:03.000 334 26232.48 228.07 -19583.05 88888.00 2010-11-30 02:25:04.000 334 26232.49 228.08 -19583.07 88888.00 2010-11-30 02:25:05.000 334 26232.52 228.16 -19583.10 32731.25 2010-11-30 02:25:06.000 334 26232.50 228.16 -19583.10 88888.00 2010-11-30 02:25:07.000 334 26232.50 228.10 -19583.08 88888.00 2010-11-30 02:25:08.000 334 26232.54 228.08 -19583.07 88888.00 2010-11-30 02:25:09.000 334 26232.54 228.10 -19583.05 88888.00 2010-11-30 02:25:10.000 334 26232.51 228.15 -19583.07 32731.17 2010-11-30 02:25:11.000 334 26232.52 228.18 -19583.07 88888.00 2010-11-30 02:25:12.000 334 26232.52 228.17 -19583.04 88888.00 2010-11-30 02:25:13.000 334 26232.50 228.10 -19583.08 88888.00 2010-11-30 02:25:14.000 334 26232.50 228.13 -19583.06 88888.00 2010-11-30 02:25:15.000 334 26232.47 228.20 -19583.05 32731.21 2010-11-30 02:25:16.000 334 26232.48 228.25 -19583.06 88888.00 2010-11-30 02:25:17.000 334 26232.52 228.22 -19583.06 88888.00 2010-11-30 02:25:18.000 334 26232.52 228.18 -19583.04 88888.00 2010-11-30 02:25:19.000 334 26232.55 228.17 -19583.08 88888.00 2010-11-30 02:25:20.000 334 26232.52 228.17 -19583.08 32731.18 2010-11-30 02:25:21.000 334 26232.53 228.16 -19583.07 88888.00 2010-11-30 02:25:22.000 334 26232.54 228.14 -19583.06 88888.00 2010-11-30 02:25:23.000 334 26232.53 228.11 -19583.06 88888.00 2010-11-30 02:25:24.000 334 26232.55 228.11 -19583.04 88888.00 2010-11-30 02:25:25.000 334 26232.54 228.15 -19583.04 32731.24 2010-11-30 02:25:26.000 334 26232.55 228.20 -19583.08 88888.00 2010-11-30 02:25:27.000 334 26232.56 228.19 -19583.08 88888.00 2010-11-30 02:25:28.000 334 26232.57 228.16 -19583.03 88888.00 2010-11-30 02:25:29.000 334 26232.56 228.14 -19583.02 88888.00 2010-11-30 02:25:30.000 334 26232.56 228.19 -19583.02 32731.08 2010-11-30 02:25:31.000 334 26232.57 228.19 -19583.06 88888.00 2010-11-30 02:25:32.000 334 26232.58 228.18 -19583.06 88888.00 2010-11-30 02:25:33.000 334 26232.56 228.15 -19583.07 88888.00 2010-11-30 02:25:34.000 334 26232.55 228.17 -19583.03 88888.00 2010-11-30 02:25:35.000 334 26232.52 228.20 -19583.02 32731.18 2010-11-30 02:25:36.000 334 26232.54 228.21 -19583.06 88888.00 2010-11-30 02:25:37.000 334 26232.55 228.18 -19583.06 88888.00 2010-11-30 02:25:38.000 334 26232.53 228.13 -19583.04 88888.00 2010-11-30 02:25:39.000 334 26232.58 228.15 -19583.06 88888.00 2010-11-30 02:25:40.000 334 26232.59 228.19 -19583.08 32731.29 2010-11-30 02:25:41.000 334 26232.56 228.23 -19583.05 88888.00 2010-11-30 02:25:42.000 334 26232.54 228.20 -19583.06 88888.00 2010-11-30 02:25:43.000 334 26232.58 228.18 -19583.04 88888.00 2010-11-30 02:25:44.000 334 26232.58 228.19 -19583.03 88888.00 2010-11-30 02:25:45.000 334 26232.53 228.19 -19583.05 32731.24 2010-11-30 02:25:46.000 334 26232.51 228.23 -19583.01 88888.00 2010-11-30 02:25:47.000 334 26232.49 228.19 -19582.98 88888.00 2010-11-30 02:25:48.000 334 26232.52 228.16 -19582.99 88888.00 2010-11-30 02:25:49.000 334 26232.53 228.18 -19583.03 88888.00 2010-11-30 02:25:50.000 334 26232.49 228.20 -19583.05 32731.28 2010-11-30 02:25:51.000 334 26232.48 228.21 -19583.06 88888.00 2010-11-30 02:25:52.000 334 26232.52 228.17 -19583.01 88888.00 2010-11-30 02:25:53.000 334 26232.53 228.10 -19583.00 88888.00 2010-11-30 02:25:54.000 334 26232.51 228.11 -19583.00 88888.00 2010-11-30 02:25:55.000 334 26232.49 228.17 -19583.02 32731.16 2010-11-30 02:25:56.000 334 26232.48 228.23 -19583.04 88888.00 2010-11-30 02:25:57.000 334 26232.48 228.22 -19583.03 88888.00 2010-11-30 02:25:58.000 334 26232.49 228.17 -19582.99 88888.00 2010-11-30 02:25:59.000 334 26232.50 228.15 -19583.01 88888.00 2010-11-30 02:26:00.000 334 26232.48 228.20 -19583.03 32731.28 2010-11-30 02:26:01.000 334 26232.46 228.27 -19583.06 88888.00 2010-11-30 02:26:02.000 334 26232.50 228.22 -19583.07 88888.00 2010-11-30 02:26:03.000 334 26232.47 228.17 -19583.07 88888.00 2010-11-30 02:26:04.000 334 26232.47 228.18 -19583.07 88888.00 2010-11-30 02:26:05.000 334 26232.49 228.19 -19583.06 32731.06 2010-11-30 02:26:06.000 334 26232.55 228.25 -19583.03 88888.00 2010-11-30 02:26:07.000 334 26232.55 228.20 -19583.04 88888.00 2010-11-30 02:26:08.000 334 26232.50 228.16 -19583.04 88888.00 2010-11-30 02:26:09.000 334 26232.50 228.18 -19583.02 88888.00 2010-11-30 02:26:10.000 334 26232.51 228.21 -19583.07 32731.23 2010-11-30 02:26:11.000 334 26232.53 228.25 -19583.06 88888.00 2010-11-30 02:26:12.000 334 26232.52 228.24 -19583.02 88888.00 2010-11-30 02:26:13.000 334 26232.48 228.19 -19583.02 88888.00 2010-11-30 02:26:14.000 334 26232.47 228.18 -19583.04 88888.00 2010-11-30 02:26:15.000 334 26232.51 228.22 -19583.05 32731.22 2010-11-30 02:26:16.000 334 26232.52 228.29 -19583.06 88888.00 2010-11-30 02:26:17.000 334 26232.54 228.26 -19583.05 88888.00 2010-11-30 02:26:18.000 334 26232.53 228.22 -19582.99 88888.00 2010-11-30 02:26:19.000 334 26232.52 228.21 -19582.99 88888.00 2010-11-30 02:26:20.000 334 26232.52 228.24 -19583.01 32731.24 2010-11-30 02:26:21.000 334 26232.52 228.28 -19582.99 88888.00 2010-11-30 02:26:22.000 334 26232.51 228.27 -19583.01 88888.00 2010-11-30 02:26:23.000 334 26232.55 228.23 -19583.02 88888.00 2010-11-30 02:26:24.000 334 26232.57 228.22 -19582.99 88888.00 2010-11-30 02:26:25.000 334 26232.55 228.28 -19582.97 32731.32 2010-11-30 02:26:26.000 334 26232.55 228.34 -19583.01 88888.00 2010-11-30 02:26:27.000 334 26232.54 228.28 -19583.01 88888.00 2010-11-30 02:26:28.000 334 26232.53 228.27 -19583.00 88888.00 2010-11-30 02:26:29.000 334 26232.55 228.28 -19582.99 88888.00 2010-11-30 02:26:30.000 334 26232.55 228.34 -19582.99 32731.22 2010-11-30 02:26:31.000 334 26232.53 228.37 -19582.99 88888.00 2010-11-30 02:26:32.000 334 26232.57 228.28 -19583.02 88888.00 2010-11-30 02:26:33.000 334 26232.54 228.24 -19583.02 88888.00 2010-11-30 02:26:34.000 334 26232.55 228.24 -19582.99 88888.00 2010-11-30 02:26:35.000 334 26232.54 228.25 -19583.02 32731.31 2010-11-30 02:26:36.000 334 26232.53 228.30 -19583.08 88888.00 2010-11-30 02:26:37.000 334 26232.50 228.25 -19583.05 88888.00 2010-11-30 02:26:38.000 334 26232.51 228.21 -19583.01 88888.00 2010-11-30 02:26:39.000 334 26232.52 228.21 -19583.00 88888.00 2010-11-30 02:26:40.000 334 26232.54 228.22 -19583.04 32731.17 2010-11-30 02:26:41.000 334 26232.56 228.24 -19583.01 88888.00 2010-11-30 02:26:42.000 334 26232.55 228.20 -19583.02 88888.00 2010-11-30 02:26:43.000 334 26232.57 228.16 -19583.01 88888.00 2010-11-30 02:26:44.000 334 26232.55 228.16 -19583.02 88888.00 2010-11-30 02:26:45.000 334 26232.55 228.22 -19583.03 32731.27 2010-11-30 02:26:46.000 334 26232.55 228.24 -19583.04 88888.00 2010-11-30 02:26:47.000 334 26232.55 228.23 -19583.06 88888.00 2010-11-30 02:26:48.000 334 26232.54 228.19 -19583.08 88888.00 2010-11-30 02:26:49.000 334 26232.52 228.20 -19583.03 88888.00 2010-11-30 02:26:50.000 334 26232.51 228.22 -19583.03 32731.13 2010-11-30 02:26:51.000 334 26232.53 228.25 -19583.05 88888.00 2010-11-30 02:26:52.000 334 26232.53 228.19 -19583.05 88888.00 2010-11-30 02:26:53.000 334 26232.53 228.18 -19583.01 88888.00 2010-11-30 02:26:54.000 334 26232.52 228.17 -19583.01 88888.00 2010-11-30 02:26:55.000 334 26232.48 228.23 -19583.03 32731.26 2010-11-30 02:26:56.000 334 26232.46 228.26 -19583.03 88888.00 2010-11-30 02:26:57.000 334 26232.48 228.24 -19583.03 88888.00 2010-11-30 02:26:58.000 334 26232.48 228.23 -19583.08 88888.00 2010-11-30 02:26:59.000 334 26232.48 228.23 -19583.06 88888.00 2010-11-30 02:27:00.000 334 26232.50 228.23 -19583.05 32731.22 2010-11-30 02:27:01.000 334 26232.47 228.25 -19583.06 88888.00 2010-11-30 02:27:02.000 334 26232.42 228.23 -19583.04 88888.00 2010-11-30 02:27:03.000 334 26232.45 228.21 -19583.03 88888.00 2010-11-30 02:27:04.000 334 26232.45 228.23 -19583.03 88888.00 2010-11-30 02:27:05.000 334 26232.46 228.23 -19583.01 32731.31 2010-11-30 02:27:06.000 334 26232.49 228.27 -19583.05 88888.00 2010-11-30 02:27:07.000 334 26232.48 228.26 -19583.04 88888.00 2010-11-30 02:27:08.000 334 26232.47 228.22 -19583.03 88888.00 2010-11-30 02:27:09.000 334 26232.45 228.23 -19582.99 88888.00 2010-11-30 02:27:10.000 334 26232.47 228.26 -19583.01 32731.19 2010-11-30 02:27:11.000 334 26232.46 228.31 -19583.05 88888.00 2010-11-30 02:27:12.000 334 26232.45 228.25 -19583.03 88888.00 2010-11-30 02:27:13.000 334 26232.45 228.20 -19583.06 88888.00 2010-11-30 02:27:14.000 334 26232.46 228.19 -19583.08 88888.00 2010-11-30 02:27:15.000 334 26232.45 228.22 -19583.08 32731.28 2010-11-30 02:27:16.000 334 26232.46 228.22 -19583.06 88888.00 2010-11-30 02:27:17.000 334 26232.45 228.21 -19583.03 88888.00 2010-11-30 02:27:18.000 334 26232.45 228.16 -19583.01 88888.00 2010-11-30 02:27:19.000 334 26232.48 228.21 -19583.00 88888.00 2010-11-30 02:27:20.000 334 26232.47 228.27 -19583.02 32731.24 2010-11-30 02:27:21.000 334 26232.48 228.32 -19583.03 88888.00 2010-11-30 02:27:22.000 334 26232.50 228.27 -19583.02 88888.00 2010-11-30 02:27:23.000 334 26232.50 228.21 -19582.99 88888.00 2010-11-30 02:27:24.000 334 26232.50 228.17 -19582.97 88888.00 2010-11-30 02:27:25.000 334 26232.48 228.23 -19583.00 32731.27 2010-11-30 02:27:26.000 334 26232.49 228.26 -19582.98 88888.00 2010-11-30 02:27:27.000 334 26232.49 228.23 -19583.03 88888.00 2010-11-30 02:27:28.000 334 26232.49 228.19 -19583.00 88888.00 2010-11-30 02:27:29.000 334 26232.51 228.21 -19583.01 88888.00 2010-11-30 02:27:30.000 334 26232.51 228.23 -19583.04 32731.35 2010-11-30 02:27:31.000 334 26232.49 228.27 -19583.06 88888.00 2010-11-30 02:27:32.000 334 26232.48 228.23 -19583.04 88888.00 2010-11-30 02:27:33.000 334 26232.46 228.19 -19583.02 88888.00 2010-11-30 02:27:34.000 334 26232.47 228.18 -19583.01 88888.00 2010-11-30 02:27:35.000 334 26232.50 228.23 -19583.05 32731.23 2010-11-30 02:27:36.000 334 26232.47 228.25 -19583.05 88888.00 2010-11-30 02:27:37.000 334 26232.48 228.20 -19583.08 88888.00 2010-11-30 02:27:38.000 334 26232.52 228.20 -19583.08 88888.00 2010-11-30 02:27:39.000 334 26232.53 228.21 -19583.05 88888.00 2010-11-30 02:27:40.000 334 26232.50 228.23 -19583.05 32731.27 2010-11-30 02:27:41.000 334 26232.49 228.26 -19583.08 88888.00 2010-11-30 02:27:42.000 334 26232.50 228.23 -19583.09 88888.00 2010-11-30 02:27:43.000 334 26232.50 228.18 -19583.08 88888.00 2010-11-30 02:27:44.000 334 26232.49 228.21 -19583.05 88888.00 2010-11-30 02:27:45.000 334 26232.49 228.25 -19583.06 32731.27 2010-11-30 02:27:46.000 334 26232.51 228.27 -19583.09 88888.00 2010-11-30 02:27:47.000 334 26232.50 228.26 -19583.07 88888.00 2010-11-30 02:27:48.000 334 26232.50 228.22 -19583.05 88888.00 2010-11-30 02:27:49.000 334 26232.54 228.24 -19583.04 88888.00 2010-11-30 02:27:50.000 334 26232.51 228.30 -19583.05 32731.19 2010-11-30 02:27:51.000 334 26232.49 228.32 -19583.05 88888.00 2010-11-30 02:27:52.000 334 26232.47 228.28 -19583.06 88888.00 2010-11-30 02:27:53.000 334 26232.47 228.22 -19583.10 88888.00 2010-11-30 02:27:54.000 334 26232.48 228.23 -19583.07 88888.00 2010-11-30 02:27:55.000 334 26232.51 228.26 -19583.06 32731.25 2010-11-30 02:27:56.000 334 26232.54 228.26 -19583.08 88888.00 2010-11-30 02:27:57.000 334 26232.54 228.23 -19583.06 88888.00 2010-11-30 02:27:58.000 334 26232.58 228.19 -19583.05 88888.00 2010-11-30 02:27:59.000 334 26232.56 228.21 -19583.03 88888.00 2010-11-30 02:28:00.000 334 26232.55 228.27 -19583.06 32731.31 2010-11-30 02:28:01.000 334 26232.52 228.30 -19583.05 88888.00 2010-11-30 02:28:02.000 334 26232.52 228.24 -19583.02 88888.00 2010-11-30 02:28:03.000 334 26232.53 228.20 -19583.02 88888.00 2010-11-30 02:28:04.000 334 26232.54 228.19 -19583.03 88888.00 2010-11-30 02:28:05.000 334 26232.54 228.22 -19583.01 32731.31 2010-11-30 02:28:06.000 334 26232.57 228.25 -19582.98 88888.00 2010-11-30 02:28:07.000 334 26232.57 228.18 -19583.00 88888.00 2010-11-30 02:28:08.000 334 26232.59 228.13 -19583.02 88888.00 2010-11-30 02:28:09.000 334 26232.58 228.13 -19583.01 88888.00 2010-11-30 02:28:10.000 334 26232.57 228.20 -19582.98 32731.35 2010-11-30 02:28:11.000 334 26232.56 228.25 -19583.00 88888.00 2010-11-30 02:28:12.000 334 26232.56 228.23 -19583.02 88888.00 2010-11-30 02:28:13.000 334 26232.57 228.20 -19583.03 88888.00 2010-11-30 02:28:14.000 334 26232.58 228.22 -19583.06 88888.00 2010-11-30 02:28:15.000 334 26232.57 228.25 -19583.08 32731.36 2010-11-30 02:28:16.000 334 26232.56 228.24 -19583.05 88888.00 2010-11-30 02:28:17.000 334 26232.56 228.18 -19583.06 88888.00 2010-11-30 02:28:18.000 334 26232.58 228.16 -19583.05 88888.00 2010-11-30 02:28:19.000 334 26232.57 228.16 -19583.05 88888.00 2010-11-30 02:28:20.000 334 26232.54 228.21 -19583.08 32731.39 2010-11-30 02:28:21.000 334 26232.54 228.24 -19583.06 88888.00 2010-11-30 02:28:22.000 334 26232.57 228.23 -19583.04 88888.00 2010-11-30 02:28:23.000 334 26232.58 228.24 -19583.07 88888.00 2010-11-30 02:28:24.000 334 26232.60 228.24 -19583.07 88888.00 2010-11-30 02:28:25.000 334 26232.62 228.26 -19583.06 32731.19 2010-11-30 02:28:26.000 334 26232.59 228.28 -19583.05 88888.00 2010-11-30 02:28:27.000 334 26232.57 228.25 -19583.04 88888.00 2010-11-30 02:28:28.000 334 26232.56 228.21 -19583.04 88888.00 2010-11-30 02:28:29.000 334 26232.58 228.19 -19583.07 88888.00 2010-11-30 02:28:30.000 334 26232.60 228.24 -19583.07 32731.37 2010-11-30 02:28:31.000 334 26232.61 228.22 -19583.07 88888.00 2010-11-30 02:28:32.000 334 26232.61 228.20 -19583.01 88888.00 2010-11-30 02:28:33.000 334 26232.61 228.21 -19583.01 88888.00 2010-11-30 02:28:34.000 334 26232.58 228.19 -19583.04 88888.00 2010-11-30 02:28:35.000 334 26232.58 228.22 -19583.10 32731.29 2010-11-30 02:28:36.000 334 26232.56 228.22 -19583.08 88888.00 2010-11-30 02:28:37.000 334 26232.59 228.21 -19583.08 88888.00 2010-11-30 02:28:38.000 334 26232.58 228.19 -19583.05 88888.00 2010-11-30 02:28:39.000 334 26232.59 228.16 -19583.06 88888.00 2010-11-30 02:28:40.000 334 26232.58 228.19 -19583.04 32731.39 2010-11-30 02:28:41.000 334 26232.60 228.21 -19583.04 88888.00 2010-11-30 02:28:42.000 334 26232.62 228.21 -19583.06 88888.00 2010-11-30 02:28:43.000 334 26232.61 228.15 -19583.05 88888.00 2010-11-30 02:28:44.000 334 26232.58 228.14 -19583.05 88888.00 2010-11-30 02:28:45.000 334 26232.56 228.19 -19583.08 32731.34 2010-11-30 02:28:46.000 334 26232.59 228.22 -19583.02 88888.00 2010-11-30 02:28:47.000 334 26232.62 228.17 -19583.05 88888.00 2010-11-30 02:28:48.000 334 26232.62 228.13 -19583.03 88888.00 2010-11-30 02:28:49.000 334 26232.61 228.15 -19583.02 88888.00 2010-11-30 02:28:50.000 334 26232.61 228.18 -19583.01 32731.33 2010-11-30 02:28:51.000 334 26232.60 228.20 -19583.01 88888.00 2010-11-30 02:28:52.000 334 26232.60 228.20 -19583.02 88888.00 2010-11-30 02:28:53.000 334 26232.63 228.19 -19583.03 88888.00 2010-11-30 02:28:54.000 334 26232.63 228.17 -19583.06 88888.00 2010-11-30 02:28:55.000 334 26232.62 228.22 -19583.07 32731.38 2010-11-30 02:28:56.000 334 26232.63 228.28 -19583.05 88888.00 2010-11-30 02:28:57.000 334 26232.63 228.25 -19583.03 88888.00 2010-11-30 02:28:58.000 334 26232.62 228.23 -19583.05 88888.00 2010-11-30 02:28:59.000 334 26232.61 228.21 -19583.07 88888.00 2010-11-30 02:29:00.000 334 26232.60 228.24 -19583.09 32731.22 2010-11-30 02:29:01.000 334 26232.60 228.26 -19583.09 88888.00 2010-11-30 02:29:02.000 334 26232.62 228.18 -19583.09 88888.00 2010-11-30 02:29:03.000 334 26232.60 228.18 -19583.08 88888.00 2010-11-30 02:29:04.000 334 26232.63 228.19 -19583.07 88888.00 2010-11-30 02:29:05.000 334 26232.60 228.26 -19583.07 32731.38 2010-11-30 02:29:06.000 334 26232.58 228.28 -19583.08 88888.00 2010-11-30 02:29:07.000 334 26232.56 228.27 -19583.12 88888.00 2010-11-30 02:29:08.000 334 26232.59 228.22 -19583.09 88888.00 2010-11-30 02:29:09.000 334 26232.61 228.23 -19583.07 88888.00 2010-11-30 02:29:10.000 334 26232.60 228.25 -19583.04 32731.32 2010-11-30 02:29:11.000 334 26232.57 228.29 -19583.07 88888.00 2010-11-30 02:29:12.000 334 26232.59 228.24 -19583.07 88888.00 2010-11-30 02:29:13.000 334 26232.63 228.19 -19583.09 88888.00 2010-11-30 02:29:14.000 334 26232.61 228.19 -19583.10 88888.00 2010-11-30 02:29:15.000 334 26232.62 228.22 -19583.08 32731.35 2010-11-30 02:29:16.000 334 26232.62 228.22 -19583.07 88888.00 2010-11-30 02:29:17.000 334 26232.62 228.19 -19583.08 88888.00 2010-11-30 02:29:18.000 334 26232.65 228.18 -19583.05 88888.00 2010-11-30 02:29:19.000 334 26232.65 228.19 -19583.05 88888.00 2010-11-30 02:29:20.000 334 26232.68 228.22 -19583.05 32731.29 2010-11-30 02:29:21.000 334 26232.65 228.26 -19583.07 88888.00 2010-11-30 02:29:22.000 334 26232.64 228.21 -19583.04 88888.00 2010-11-30 02:29:23.000 334 26232.63 228.20 -19583.09 88888.00 2010-11-30 02:29:24.000 334 26232.65 228.18 -19583.10 88888.00 2010-11-30 02:29:25.000 334 26232.67 228.24 -19583.09 32731.40 2010-11-30 02:29:26.000 334 26232.64 228.28 -19583.10 88888.00 2010-11-30 02:29:27.000 334 26232.63 228.23 -19583.09 88888.00 2010-11-30 02:29:28.000 334 26232.66 228.17 -19583.06 88888.00 2010-11-30 02:29:29.000 334 26232.67 228.19 -19583.03 88888.00 2010-11-30 02:29:30.000 334 26232.68 228.26 -19583.05 32731.47 2010-11-30 02:29:31.000 334 26232.63 228.29 -19583.09 88888.00 2010-11-30 02:29:32.000 334 26232.62 228.25 -19583.11 88888.00 2010-11-30 02:29:33.000 334 26232.64 228.25 -19583.09 88888.00 2010-11-30 02:29:34.000 334 26232.66 228.23 -19583.09 88888.00 2010-11-30 02:29:35.000 334 26232.65 228.21 -19583.08 32731.24 2010-11-30 02:29:36.000 334 26232.62 228.23 -19583.09 88888.00 2010-11-30 02:29:37.000 334 26232.67 228.20 -19583.12 88888.00 2010-11-30 02:29:38.000 334 26232.67 228.18 -19583.11 88888.00 2010-11-30 02:29:39.000 334 26232.63 228.21 -19583.12 88888.00 2010-11-30 02:29:40.000 334 26232.66 228.24 -19583.12 32731.36 2010-11-30 02:29:41.000 334 26232.66 228.27 -19583.12 88888.00 2010-11-30 02:29:42.000 334 26232.67 228.26 -19583.12 88888.00 2010-11-30 02:29:43.000 334 26232.69 228.23 -19583.14 88888.00 2010-11-30 02:29:44.000 334 26232.70 228.21 -19583.15 88888.00 2010-11-30 02:29:45.000 334 26232.64 228.27 -19583.12 32731.36 2010-11-30 02:29:46.000 334 26232.67 228.24 -19583.18 88888.00 2010-11-30 02:29:47.000 334 26232.66 228.22 -19583.15 88888.00 2010-11-30 02:29:48.000 334 26232.68 228.21 -19583.10 88888.00 2010-11-30 02:29:49.000 334 26232.67 228.21 -19583.12 88888.00 2010-11-30 02:29:50.000 334 26232.71 228.21 -19583.13 32731.37 2010-11-30 02:29:51.000 334 26232.67 228.24 -19583.11 88888.00 2010-11-30 02:29:52.000 334 26232.69 228.22 -19583.10 88888.00 2010-11-30 02:29:53.000 334 26232.69 228.22 -19583.13 88888.00 2010-11-30 02:29:54.000 334 26232.69 228.26 -19583.11 88888.00 2010-11-30 02:29:55.000 334 26232.66 228.26 -19583.09 32731.36 2010-11-30 02:29:56.000 334 26232.67 228.29 -19583.08 88888.00 2010-11-30 02:29:57.000 334 26232.71 228.26 -19583.07 88888.00 2010-11-30 02:29:58.000 334 26232.69 228.21 -19583.06 88888.00 2010-11-30 02:29:59.000 334 26232.70 228.18 -19583.06 88888.00 2010-11-30 02:30:00.000 334 26232.69 228.16 -19583.07 32731.29 2010-11-30 02:30:01.000 334 26232.68 228.24 -19583.04 88888.00 2010-11-30 02:30:02.000 334 26232.68 228.22 -19583.03 88888.00 2010-11-30 02:30:03.000 334 26232.66 228.20 -19583.08 88888.00 2010-11-30 02:30:04.000 334 26232.66 228.15 -19583.07 88888.00 2010-11-30 02:30:05.000 334 26232.65 228.18 -19583.07 32731.43 2010-11-30 02:30:06.000 334 26232.66 228.16 -19583.06 88888.00 2010-11-30 02:30:07.000 334 26232.67 228.11 -19583.04 88888.00 2010-11-30 02:30:08.000 334 26232.66 228.10 -19583.01 88888.00 2010-11-30 02:30:09.000 334 26232.66 228.12 -19583.06 88888.00 2010-11-30 02:30:10.000 334 26232.65 228.15 -19583.05 32731.34 2010-11-30 02:30:11.000 334 26232.66 228.17 -19583.05 88888.00 2010-11-30 02:30:12.000 334 26232.69 228.11 -19583.02 88888.00 2010-11-30 02:30:13.000 334 26232.68 228.12 -19583.04 88888.00 2010-11-30 02:30:14.000 334 26232.67 228.12 -19583.06 88888.00 2010-11-30 02:30:15.000 334 26232.65 228.18 -19583.07 32731.40 2010-11-30 02:30:16.000 334 26232.65 228.21 -19583.04 88888.00 2010-11-30 02:30:17.000 334 26232.66 228.15 -19583.06 88888.00 2010-11-30 02:30:18.000 334 26232.65 228.10 -19583.12 88888.00 2010-11-30 02:30:19.000 334 26232.63 228.09 -19583.15 88888.00 2010-11-30 02:30:20.000 334 26232.63 228.09 -19583.13 32731.46 2010-11-30 02:30:21.000 334 26232.64 228.11 -19583.10 88888.00 2010-11-30 02:30:22.000 334 26232.65 228.07 -19583.10 88888.00 2010-11-30 02:30:23.000 334 26232.66 228.09 -19583.11 88888.00 2010-11-30 02:30:24.000 334 26232.64 228.09 -19583.11 88888.00 2010-11-30 02:30:25.000 334 26232.62 228.10 -19583.12 32731.42 2010-11-30 02:30:26.000 334 26232.63 228.16 -19583.12 88888.00 2010-11-30 02:30:27.000 334 26232.63 228.13 -19583.13 88888.00 2010-11-30 02:30:28.000 334 26232.65 228.11 -19583.12 88888.00 2010-11-30 02:30:29.000 334 26232.63 228.13 -19583.11 88888.00 2010-11-30 02:30:30.000 334 26232.65 228.15 -19583.17 32731.40 2010-11-30 02:30:31.000 334 26232.64 228.22 -19583.17 88888.00 2010-11-30 02:30:32.000 334 26232.63 228.21 -19583.14 88888.00 2010-11-30 02:30:33.000 334 26232.65 228.15 -19583.14 88888.00 2010-11-30 02:30:34.000 334 26232.66 228.16 -19583.14 88888.00 2010-11-30 02:30:35.000 334 26232.65 228.21 -19583.13 32731.34 2010-11-30 02:30:36.000 334 26232.66 228.23 -19583.15 88888.00 2010-11-30 02:30:37.000 334 26232.64 228.21 -19583.10 88888.00 2010-11-30 02:30:38.000 334 26232.64 228.18 -19583.06 88888.00 2010-11-30 02:30:39.000 334 26232.63 228.18 -19583.07 88888.00 2010-11-30 02:30:40.000 334 26232.64 228.22 -19583.07 32731.38 2010-11-30 02:30:41.000 334 26232.61 228.25 -19583.08 88888.00 2010-11-30 02:30:42.000 334 26232.65 228.21 -19583.12 88888.00 2010-11-30 02:30:43.000 334 26232.66 228.21 -19583.10 88888.00 2010-11-30 02:30:44.000 334 26232.68 228.22 -19583.07 88888.00 2010-11-30 02:30:45.000 334 26232.70 228.26 -19583.08 32731.28 2010-11-30 02:30:46.000 334 26232.68 228.28 -19583.06 88888.00 2010-11-30 02:30:47.000 334 26232.69 228.21 -19583.05 88888.00 2010-11-30 02:30:48.000 334 26232.70 228.15 -19583.04 88888.00 2010-11-30 02:30:49.000 334 26232.71 228.19 -19583.04 88888.00 2010-11-30 02:30:50.000 334 26232.72 228.22 -19583.06 32731.43 2010-11-30 02:30:51.000 334 26232.68 228.24 -19583.08 88888.00 2010-11-30 02:30:52.000 334 26232.67 228.20 -19583.11 88888.00 2010-11-30 02:30:53.000 334 26232.69 228.18 -19583.10 88888.00 2010-11-30 02:30:54.000 334 26232.72 228.19 -19583.08 88888.00 2010-11-30 02:30:55.000 334 26232.72 228.21 -19583.08 32731.38 2010-11-30 02:30:56.000 334 26232.71 228.26 -19583.10 88888.00 2010-11-30 02:30:57.000 334 26232.72 228.23 -19583.13 88888.00 2010-11-30 02:30:58.000 334 26232.72 228.20 -19583.13 88888.00 2010-11-30 02:30:59.000 334 26232.70 228.19 -19583.13 88888.00 2010-11-30 02:31:00.000 334 26232.71 228.19 -19583.17 32731.45 2010-11-30 02:31:01.000 334 26232.69 228.25 -19583.15 88888.00 2010-11-30 02:31:02.000 334 26232.66 228.22 -19583.14 88888.00 2010-11-30 02:31:03.000 334 26232.68 228.15 -19583.10 88888.00 2010-11-30 02:31:04.000 334 26232.72 228.12 -19583.08 88888.00 2010-11-30 02:31:05.000 334 26232.70 228.16 -19583.11 32731.23 2010-11-30 02:31:06.000 334 26232.68 228.20 -19583.12 88888.00 2010-11-30 02:31:07.000 334 26232.72 228.19 -19583.11 88888.00 2010-11-30 02:31:08.000 334 26232.70 228.15 -19583.15 88888.00 2010-11-30 02:31:09.000 334 26232.71 228.16 -19583.13 88888.00 2010-11-30 02:31:10.000 334 26232.69 228.19 -19583.11 32731.22 2010-11-30 02:31:11.000 334 26232.73 228.22 -19583.12 88888.00 2010-11-30 02:31:12.000 334 26232.73 228.20 -19583.13 88888.00 2010-11-30 02:31:13.000 334 26232.68 228.16 -19583.13 88888.00 2010-11-30 02:31:14.000 334 26232.67 228.15 -19583.13 88888.00 2010-11-30 02:31:15.000 334 26232.68 228.18 -19583.10 32731.40 2010-11-30 02:31:16.000 334 26232.70 228.19 -19583.10 88888.00 2010-11-30 02:31:17.000 334 26232.70 228.18 -19583.11 88888.00 2010-11-30 02:31:18.000 334 26232.70 228.13 -19583.14 88888.00 2010-11-30 02:31:19.000 334 26232.68 228.09 -19583.14 88888.00 2010-11-30 02:31:20.000 334 26232.71 228.13 -19583.13 32731.21 2010-11-30 02:31:21.000 334 26232.69 228.19 -19583.14 88888.00 2010-11-30 02:31:22.000 334 26232.68 228.18 -19583.15 88888.00 2010-11-30 02:31:23.000 334 26232.64 228.14 -19583.14 88888.00 2010-11-30 02:31:24.000 334 26232.67 228.13 -19583.10 88888.00 2010-11-30 02:31:25.000 334 26232.69 228.18 -19583.13 32731.39 2010-11-30 02:31:26.000 334 26232.71 228.19 -19583.07 88888.00 2010-11-30 02:31:27.000 334 26232.68 228.14 -19583.08 88888.00 2010-11-30 02:31:28.000 334 26232.68 228.07 -19583.08 88888.00 2010-11-30 02:31:29.000 334 26232.68 228.10 -19583.07 88888.00 2010-11-30 02:31:30.000 334 26232.69 228.12 -19583.05 32731.34 2010-11-30 02:31:31.000 334 26232.75 228.14 -19583.06 88888.00 2010-11-30 02:31:32.000 334 26232.75 228.07 -19583.08 88888.00 2010-11-30 02:31:33.000 334 26232.73 228.02 -19583.09 88888.00 2010-11-30 02:31:34.000 334 26232.74 228.04 -19583.10 88888.00 2010-11-30 02:31:35.000 334 26232.75 228.12 -19583.08 32731.47 2010-11-30 02:31:36.000 334 26232.73 228.16 -19583.12 88888.00 2010-11-30 02:31:37.000 334 26232.71 228.10 -19583.07 88888.00 2010-11-30 02:31:38.000 334 26232.70 228.04 -19583.07 88888.00 2010-11-30 02:31:39.000 334 26232.69 227.99 -19583.08 88888.00 2010-11-30 02:31:40.000 334 26232.67 228.03 -19583.05 32731.45 2010-11-30 02:31:41.000 334 26232.68 228.09 -19583.06 88888.00 2010-11-30 02:31:42.000 334 26232.70 228.07 -19583.04 88888.00 2010-11-30 02:31:43.000 334 26232.71 228.02 -19583.04 88888.00 2010-11-30 02:31:44.000 334 26232.70 228.05 -19583.07 88888.00 2010-11-30 02:31:45.000 334 26232.70 228.07 -19583.06 32731.48 2010-11-30 02:31:46.000 334 26232.72 228.08 -19583.07 88888.00 2010-11-30 02:31:47.000 334 26232.68 228.02 -19583.08 88888.00 2010-11-30 02:31:48.000 334 26232.70 228.00 -19583.05 88888.00 2010-11-30 02:31:49.000 334 26232.68 227.98 -19583.02 88888.00 2010-11-30 02:31:50.000 334 26232.69 228.03 -19583.05 32731.38 2010-11-30 02:31:51.000 334 26232.70 228.07 -19583.07 88888.00 2010-11-30 02:31:52.000 334 26232.70 228.04 -19583.07 88888.00 2010-11-30 02:31:53.000 334 26232.70 228.00 -19583.05 88888.00 2010-11-30 02:31:54.000 334 26232.68 228.01 -19583.07 88888.00 2010-11-30 02:31:55.000 334 26232.69 228.09 -19583.07 32731.21 2010-11-30 02:31:56.000 334 26232.71 228.15 -19583.11 88888.00 2010-11-30 02:31:57.000 334 26232.74 228.12 -19583.09 88888.00 2010-11-30 02:31:58.000 334 26232.71 228.10 -19583.07 88888.00 2010-11-30 02:31:59.000 334 26232.69 228.08 -19583.05 88888.00 2010-11-30 02:32:00.000 334 26232.69 228.09 -19583.07 32731.37 2010-11-30 02:32:01.000 334 26232.70 228.15 -19583.09 88888.00 2010-11-30 02:32:02.000 334 26232.70 228.12 -19583.10 88888.00 2010-11-30 02:32:03.000 334 26232.71 228.04 -19583.08 88888.00 2010-11-30 02:32:04.000 334 26232.67 228.03 -19583.08 88888.00 2010-11-30 02:32:05.000 334 26232.68 228.11 -19583.11 32731.28 2010-11-30 02:32:06.000 334 26232.69 228.10 -19583.11 88888.00 2010-11-30 02:32:07.000 334 26232.68 228.05 -19583.12 88888.00 2010-11-30 02:32:08.000 334 26232.69 228.02 -19583.15 88888.00 2010-11-30 02:32:09.000 334 26232.72 228.03 -19583.11 88888.00 2010-11-30 02:32:10.000 334 26232.74 228.09 -19583.12 32731.29 2010-11-30 02:32:11.000 334 26232.70 228.12 -19583.11 88888.00 2010-11-30 02:32:12.000 334 26232.70 228.11 -19583.10 88888.00 2010-11-30 02:32:13.000 334 26232.74 228.10 -19583.10 88888.00 2010-11-30 02:32:14.000 334 26232.75 228.13 -19583.10 88888.00 2010-11-30 02:32:15.000 334 26232.72 228.16 -19583.07 32731.35 2010-11-30 02:32:16.000 334 26232.69 228.18 -19583.05 88888.00 2010-11-30 02:32:17.000 334 26232.70 228.12 -19583.06 88888.00 2010-11-30 02:32:18.000 334 26232.74 228.08 -19583.04 88888.00 2010-11-30 02:32:19.000 334 26232.76 228.09 -19583.07 88888.00 2010-11-30 02:32:20.000 334 26232.76 228.16 -19583.08 32731.20 2010-11-30 02:32:21.000 334 26232.76 228.19 -19583.07 88888.00 2010-11-30 02:32:22.000 334 26232.77 228.20 -19583.09 88888.00 2010-11-30 02:32:23.000 334 26232.75 228.19 -19583.11 88888.00 2010-11-30 02:32:24.000 334 26232.73 228.17 -19583.12 88888.00 2010-11-30 02:32:25.000 334 26232.73 228.19 -19583.08 32731.24 2010-11-30 02:32:26.000 334 26232.74 228.20 -19583.11 88888.00 2010-11-30 02:32:27.000 334 26232.76 228.16 -19583.08 88888.00 2010-11-30 02:32:28.000 334 26232.76 228.10 -19583.07 88888.00 2010-11-30 02:32:29.000 334 26232.75 228.13 -19583.07 88888.00 2010-11-30 02:32:30.000 334 26232.73 228.16 -19583.05 32731.45 2010-11-30 02:32:31.000 334 26232.75 228.16 -19583.03 88888.00 2010-11-30 02:32:32.000 334 26232.77 228.12 -19583.02 88888.00 2010-11-30 02:32:33.000 334 26232.74 228.08 -19583.01 88888.00 2010-11-30 02:32:34.000 334 26232.77 228.09 -19583.04 88888.00 2010-11-30 02:32:35.000 334 26232.74 228.09 -19583.07 32731.40 2010-11-30 02:32:36.000 334 26232.72 228.10 -19583.05 88888.00 2010-11-30 02:32:37.000 334 26232.72 228.08 -19583.08 88888.00 2010-11-30 02:32:38.000 334 26232.71 228.08 -19583.08 88888.00 2010-11-30 02:32:39.000 334 26232.74 228.08 -19583.08 88888.00 2010-11-30 02:32:40.000 334 26232.71 228.04 -19583.08 32731.27 2010-11-30 02:32:41.000 334 26232.69 228.10 -19583.10 88888.00 2010-11-30 02:32:42.000 334 26232.71 228.06 -19583.08 88888.00 2010-11-30 02:32:43.000 334 26232.74 228.06 -19583.06 88888.00 2010-11-30 02:32:44.000 334 26232.73 228.10 -19583.06 88888.00 2010-11-30 02:32:45.000 334 26232.75 228.14 -19583.08 32731.48 2010-11-30 02:32:46.000 334 26232.74 228.16 -19583.04 88888.00 2010-11-30 02:32:47.000 334 26232.75 228.16 -19583.04 88888.00 2010-11-30 02:32:48.000 334 26232.72 228.13 -19583.06 88888.00 2010-11-30 02:32:49.000 334 26232.72 228.12 -19583.06 88888.00 2010-11-30 02:32:50.000 334 26232.64 228.14 -19583.05 32731.38 2010-11-30 02:32:51.000 334 26232.63 228.21 -19583.09 88888.00 2010-11-30 02:32:52.000 334 26232.65 228.15 -19583.09 88888.00 2010-11-30 02:32:53.000 334 26232.64 228.10 -19583.08 88888.00 2010-11-30 02:32:54.000 334 26232.65 228.12 -19583.08 88888.00 2010-11-30 02:32:55.000 334 26232.66 228.16 -19583.08 32731.49 2010-11-30 02:32:56.000 334 26232.68 228.14 -19583.10 88888.00 2010-11-30 02:32:57.000 334 26232.67 228.09 -19583.11 88888.00 2010-11-30 02:32:58.000 334 26232.67 228.07 -19583.09 88888.00 2010-11-30 02:32:59.000 334 26232.71 228.04 -19583.11 88888.00 2010-11-30 02:33:00.000 334 26232.70 228.08 -19583.08 32731.42 2010-11-30 02:33:01.000 334 26232.66 228.16 -19583.10 88888.00 2010-11-30 02:33:02.000 334 26232.66 228.15 -19583.10 88888.00 2010-11-30 02:33:03.000 334 26232.67 228.10 -19583.09 88888.00 2010-11-30 02:33:04.000 334 26232.69 228.12 -19583.11 88888.00 2010-11-30 02:33:05.000 334 26232.66 228.15 -19583.12 32731.32 2010-11-30 02:33:06.000 334 26232.64 228.20 -19583.12 88888.00 2010-11-30 02:33:07.000 334 26232.60 228.18 -19583.12 88888.00 2010-11-30 02:33:08.000 334 26232.60 228.11 -19583.14 88888.00 2010-11-30 02:33:09.000 334 26232.60 228.09 -19583.15 88888.00 2010-11-30 02:33:10.000 334 26232.60 228.14 -19583.12 32731.43 2010-11-30 02:33:11.000 334 26232.64 228.14 -19583.11 88888.00 2010-11-30 02:33:12.000 334 26232.66 228.09 -19583.15 88888.00 2010-11-30 02:33:13.000 334 26232.63 228.03 -19583.13 88888.00 2010-11-30 02:33:14.000 334 26232.66 228.01 -19583.12 88888.00 2010-11-30 02:33:15.000 334 26232.62 228.05 -19583.13 32731.33 2010-11-30 02:33:16.000 334 26232.60 228.06 -19583.13 88888.00 2010-11-30 02:33:17.000 334 26232.58 228.09 -19583.13 88888.00 2010-11-30 02:33:18.000 334 26232.57 228.05 -19583.12 88888.00 2010-11-30 02:33:19.000 334 26232.55 228.03 -19583.12 88888.00 2010-11-30 02:33:20.000 334 26232.53 228.06 -19583.09 32731.40 2010-11-30 02:33:21.000 334 26232.55 228.06 -19583.09 88888.00 2010-11-30 02:33:22.000 334 26232.59 228.04 -19583.10 88888.00 2010-11-30 02:33:23.000 334 26232.60 228.01 -19583.12 88888.00 2010-11-30 02:33:24.000 334 26232.55 227.99 -19583.14 88888.00 2010-11-30 02:33:25.000 334 26232.52 228.03 -19583.14 32731.40 2010-11-30 02:33:26.000 334 26232.54 228.08 -19583.15 88888.00 2010-11-30 02:33:27.000 334 26232.53 228.05 -19583.16 88888.00 2010-11-30 02:33:28.000 334 26232.54 228.01 -19583.17 88888.00 2010-11-30 02:33:29.000 334 26232.54 228.08 -19583.13 88888.00 2010-11-30 02:33:30.000 334 26232.56 228.12 -19583.14 32731.28 2010-11-30 02:33:31.000 334 26232.55 228.13 -19583.10 88888.00 2010-11-30 02:33:32.000 334 26232.54 228.09 -19583.08 88888.00 2010-11-30 02:33:33.000 334 26232.60 228.02 -19583.10 88888.00 2010-11-30 02:33:34.000 334 26232.60 228.03 -19583.14 88888.00 2010-11-30 02:33:35.000 334 26232.58 228.08 -19583.16 32731.38 2010-11-30 02:33:36.000 334 26232.60 228.15 -19583.15 88888.00 2010-11-30 02:33:37.000 334 26232.60 228.13 -19583.16 88888.00 2010-11-30 02:33:38.000 334 26232.58 228.14 -19583.15 88888.00 2010-11-30 02:33:39.000 334 26232.59 228.12 -19583.13 88888.00 2010-11-30 02:33:40.000 334 26232.59 228.13 -19583.14 32731.33 2010-11-30 02:33:41.000 334 26232.59 228.20 -19583.14 88888.00 2010-11-30 02:33:42.000 334 26232.59 228.15 -19583.15 88888.00 2010-11-30 02:33:43.000 334 26232.60 228.17 -19583.16 88888.00 2010-11-30 02:33:44.000 334 26232.60 228.14 -19583.15 88888.00 2010-11-30 02:33:45.000 334 26232.61 228.17 -19583.19 32731.45 2010-11-30 02:33:46.000 334 26232.62 228.22 -19583.21 88888.00 2010-11-30 02:33:47.000 334 26232.64 228.20 -19583.20 88888.00 2010-11-30 02:33:48.000 334 26232.63 228.18 -19583.18 88888.00 2010-11-30 02:33:49.000 334 26232.65 228.18 -19583.13 88888.00 2010-11-30 02:33:50.000 334 26232.66 228.21 -19583.15 32731.24 2010-11-30 02:33:51.000 334 26232.67 228.28 -19583.15 88888.00 2010-11-30 02:33:52.000 334 26232.67 228.23 -19583.14 88888.00 2010-11-30 02:33:53.000 334 26232.65 228.23 -19583.17 88888.00 2010-11-30 02:33:54.000 334 26232.62 228.29 -19583.16 88888.00 2010-11-30 02:33:55.000 334 26232.68 228.31 -19583.13 32731.38 2010-11-30 02:33:56.000 334 26232.66 228.35 -19583.12 88888.00 2010-11-30 02:33:57.000 334 26232.65 228.32 -19583.12 88888.00 2010-11-30 02:33:58.000 334 26232.68 228.29 -19583.10 88888.00 2010-11-30 02:33:59.000 334 26232.70 228.28 -19583.11 88888.00 2010-11-30 02:34:00.000 334 26232.69 228.32 -19583.10 32731.37 2010-11-30 02:34:01.000 334 26232.70 228.37 -19583.10 88888.00 2010-11-30 02:34:02.000 334 26232.72 228.37 -19583.06 88888.00 2010-11-30 02:34:03.000 334 26232.70 228.34 -19583.11 88888.00 2010-11-30 02:34:04.000 334 26232.73 228.32 -19583.13 88888.00 2010-11-30 02:34:05.000 334 26232.73 228.36 -19583.13 32731.41 2010-11-30 02:34:06.000 334 26232.72 228.38 -19583.12 88888.00 2010-11-30 02:34:07.000 334 26232.72 228.37 -19583.11 88888.00 2010-11-30 02:34:08.000 334 26232.77 228.30 -19583.10 88888.00 2010-11-30 02:34:09.000 334 26232.78 228.27 -19583.07 88888.00 2010-11-30 02:34:10.000 334 26232.76 228.33 -19583.07 32731.48 2010-11-30 02:34:11.000 334 26232.75 228.37 -19583.12 88888.00 2010-11-30 02:34:12.000 334 26232.73 228.35 -19583.11 88888.00 2010-11-30 02:34:13.000 334 26232.74 228.33 -19583.09 88888.00 2010-11-30 02:34:14.000 334 26232.74 228.27 -19583.07 88888.00 2010-11-30 02:34:15.000 334 26232.74 228.29 -19583.08 32731.34 2010-11-30 02:34:16.000 334 26232.75 228.32 -19583.06 88888.00 2010-11-30 02:34:17.000 334 26232.71 228.32 -19583.08 88888.00 2010-11-30 02:34:18.000 334 26232.69 228.29 -19583.05 88888.00 2010-11-30 02:34:19.000 334 26232.71 228.31 -19583.08 88888.00 2010-11-30 02:34:20.000 334 26232.74 228.39 -19583.12 32731.47 2010-11-30 02:34:21.000 334 26232.73 228.43 -19583.10 88888.00 2010-11-30 02:34:22.000 334 26232.73 228.39 -19583.09 88888.00 2010-11-30 02:34:23.000 334 26232.72 228.34 -19583.10 88888.00 2010-11-30 02:34:24.000 334 26232.74 228.31 -19583.09 88888.00 2010-11-30 02:34:25.000 334 26232.76 228.34 -19583.08 32731.27 2010-11-30 02:34:26.000 334 26232.68 228.39 -19583.11 88888.00 2010-11-30 02:34:27.000 334 26232.69 228.38 -19583.13 88888.00 2010-11-30 02:34:28.000 334 26232.71 228.34 -19583.12 88888.00 2010-11-30 02:34:29.000 334 26232.67 228.32 -19583.14 88888.00 2010-11-30 02:34:30.000 334 26232.69 228.35 -19583.14 32731.48 2010-11-30 02:34:31.000 334 26232.72 228.41 -19583.13 88888.00 2010-11-30 02:34:32.000 334 26232.74 228.38 -19583.12 88888.00 2010-11-30 02:34:33.000 334 26232.76 228.34 -19583.12 88888.00 2010-11-30 02:34:34.000 334 26232.75 228.31 -19583.10 88888.00 2010-11-30 02:34:35.000 334 26232.72 228.35 -19583.11 32731.39 2010-11-30 02:34:36.000 334 26232.69 228.39 -19583.11 88888.00 2010-11-30 02:34:37.000 334 26232.73 228.34 -19583.15 88888.00 2010-11-30 02:34:38.000 334 26232.73 228.32 -19583.10 88888.00 2010-11-30 02:34:39.000 334 26232.71 228.30 -19583.09 88888.00 2010-11-30 02:34:40.000 334 26232.70 228.33 -19583.13 32731.26 2010-11-30 02:34:41.000 334 26232.71 228.37 -19583.13 88888.00 2010-11-30 02:34:42.000 334 26232.69 228.34 -19583.14 88888.00 2010-11-30 02:34:43.000 334 26232.67 228.28 -19583.10 88888.00 2010-11-30 02:34:44.000 334 26232.69 228.27 -19583.12 88888.00 2010-11-30 02:34:45.000 334 26232.68 228.30 -19583.09 32731.41 2010-11-30 02:34:46.000 334 26232.69 228.30 -19583.11 88888.00 2010-11-30 02:34:47.000 334 26232.66 228.28 -19583.14 88888.00 2010-11-30 02:34:48.000 334 26232.66 228.29 -19583.13 88888.00 2010-11-30 02:34:49.000 334 26232.67 228.27 -19583.14 88888.00 2010-11-30 02:34:50.000 334 26232.70 228.29 -19583.15 32731.33 2010-11-30 02:34:51.000 334 26232.65 228.34 -19583.19 88888.00 2010-11-30 02:34:52.000 334 26232.64 228.26 -19583.18 88888.00 2010-11-30 02:34:53.000 334 26232.66 228.21 -19583.15 88888.00 2010-11-30 02:34:54.000 334 26232.66 228.23 -19583.13 88888.00 2010-11-30 02:34:55.000 334 26232.64 228.30 -19583.13 32731.41 2010-11-30 02:34:56.000 334 26232.65 228.34 -19583.14 88888.00 2010-11-30 02:34:57.000 334 26232.67 228.31 -19583.12 88888.00 2010-11-30 02:34:58.000 334 26232.68 228.24 -19583.15 88888.00 2010-11-30 02:34:59.000 334 26232.64 228.22 -19583.13 88888.00 2010-11-30 02:35:00.000 334 26232.65 228.26 -19583.14 32731.37 2010-11-30 02:35:01.000 334 26232.65 228.30 -19583.12 88888.00 2010-11-30 02:35:02.000 334 26232.63 228.27 -19583.15 88888.00 2010-11-30 02:35:03.000 334 26232.64 228.25 -19583.14 88888.00 2010-11-30 02:35:04.000 334 26232.66 228.22 -19583.12 88888.00 2010-11-30 02:35:05.000 334 26232.65 228.25 -19583.14 32731.39 2010-11-30 02:35:06.000 334 26232.63 228.28 -19583.14 88888.00 2010-11-30 02:35:07.000 334 26232.64 228.28 -19583.12 88888.00 2010-11-30 02:35:08.000 334 26232.68 228.28 -19583.12 88888.00 2010-11-30 02:35:09.000 334 26232.69 228.23 -19583.15 88888.00 2010-11-30 02:35:10.000 334 26232.65 228.25 -19583.13 32731.35 2010-11-30 02:35:11.000 334 26232.62 228.31 -19583.11 88888.00 2010-11-30 02:35:12.000 334 26232.63 228.27 -19583.11 88888.00 2010-11-30 02:35:13.000 334 26232.61 228.20 -19583.13 88888.00 2010-11-30 02:35:14.000 334 26232.60 228.19 -19583.13 88888.00 2010-11-30 02:35:15.000 334 26232.62 228.26 -19583.17 32731.34 2010-11-30 02:35:16.000 334 26232.62 228.28 -19583.14 88888.00 2010-11-30 02:35:17.000 334 26232.58 228.25 -19583.12 88888.00 2010-11-30 02:35:18.000 334 26232.58 228.20 -19583.13 88888.00 2010-11-30 02:35:19.000 334 26232.60 228.20 -19583.14 88888.00 2010-11-30 02:35:20.000 334 26232.58 228.20 -19583.15 32731.31 2010-11-30 02:35:21.000 334 26232.60 228.28 -19583.15 88888.00 2010-11-30 02:35:22.000 334 26232.63 228.24 -19583.14 88888.00 2010-11-30 02:35:23.000 334 26232.61 228.19 -19583.14 88888.00 2010-11-30 02:35:24.000 334 26232.62 228.23 -19583.18 88888.00 2010-11-30 02:35:25.000 334 26232.63 228.29 -19583.17 32731.26 2010-11-30 02:35:26.000 334 26232.64 228.31 -19583.19 88888.00 2010-11-30 02:35:27.000 334 26232.63 228.29 -19583.17 88888.00 2010-11-30 02:35:28.000 334 26232.63 228.24 -19583.15 88888.00 2010-11-30 02:35:29.000 334 26232.61 228.27 -19583.15 88888.00 2010-11-30 02:35:30.000 334 26232.62 228.29 -19583.14 32731.39 2010-11-30 02:35:31.000 334 26232.58 228.30 -19583.13 88888.00 2010-11-30 02:35:32.000 334 26232.60 228.29 -19583.15 88888.00 2010-11-30 02:35:33.000 334 26232.65 228.28 -19583.15 88888.00 2010-11-30 02:35:34.000 334 26232.64 228.28 -19583.15 88888.00 2010-11-30 02:35:35.000 334 26232.62 228.34 -19583.15 32731.35 2010-11-30 02:35:36.000 334 26232.63 228.38 -19583.16 88888.00 2010-11-30 02:35:37.000 334 26232.63 228.34 -19583.15 88888.00 2010-11-30 02:35:38.000 334 26232.64 228.29 -19583.14 88888.00 2010-11-30 02:35:39.000 334 26232.66 228.31 -19583.17 88888.00 2010-11-30 02:35:40.000 334 26232.65 228.30 -19583.20 32731.25 2010-11-30 02:35:41.000 334 26232.66 228.35 -19583.22 88888.00 2010-11-30 02:35:42.000 334 26232.64 228.33 -19583.16 88888.00 2010-11-30 02:35:43.000 334 26232.64 228.30 -19583.20 88888.00 2010-11-30 02:35:44.000 334 26232.65 228.29 -19583.21 88888.00 2010-11-30 02:35:45.000 334 26232.64 228.31 -19583.21 32731.35 2010-11-30 02:35:46.000 334 26232.62 228.33 -19583.19 88888.00 2010-11-30 02:35:47.000 334 26232.62 228.29 -19583.15 88888.00 2010-11-30 02:35:48.000 334 26232.65 228.24 -19583.15 88888.00 2010-11-30 02:35:49.000 334 26232.65 228.28 -19583.16 88888.00 2010-11-30 02:35:50.000 334 26232.65 228.32 -19583.14 32731.41 2010-11-30 02:35:51.000 334 26232.65 228.35 -19583.15 88888.00 2010-11-30 02:35:52.000 334 26232.65 228.31 -19583.12 88888.00 2010-11-30 02:35:53.000 334 26232.68 228.27 -19583.14 88888.00 2010-11-30 02:35:54.000 334 26232.67 228.29 -19583.10 88888.00 2010-11-30 02:35:55.000 334 26232.65 228.32 -19583.08 32731.32 2010-11-30 02:35:56.000 334 26232.67 228.36 -19583.09 88888.00 2010-11-30 02:35:57.000 334 26232.66 228.31 -19583.12 88888.00 2010-11-30 02:35:58.000 334 26232.66 228.30 -19583.10 88888.00 2010-11-30 02:35:59.000 334 26232.66 228.31 -19583.09 88888.00 2010-11-30 02:36:00.000 334 26232.65 228.30 -19583.10 32731.41 2010-11-30 02:36:01.000 334 26232.62 228.34 -19583.06 88888.00 2010-11-30 02:36:02.000 334 26232.65 228.27 -19583.07 88888.00 2010-11-30 02:36:03.000 334 26232.58 228.27 -19583.08 88888.00 2010-11-30 02:36:04.000 334 26232.56 228.26 -19583.09 88888.00 2010-11-30 02:36:05.000 334 26232.60 228.26 -19583.14 32731.28 2010-11-30 02:36:06.000 334 26232.63 228.29 -19583.15 88888.00 2010-11-30 02:36:07.000 334 26232.61 228.24 -19583.14 88888.00 2010-11-30 02:36:08.000 334 26232.60 228.20 -19583.08 88888.00 2010-11-30 02:36:09.000 334 26232.59 228.15 -19583.06 88888.00 2010-11-30 02:36:10.000 334 26232.59 228.18 -19583.06 32731.29 2010-11-30 02:36:11.000 334 26232.59 228.25 -19583.10 88888.00 2010-11-30 02:36:12.000 334 26232.59 228.22 -19583.10 88888.00 2010-11-30 02:36:13.000 334 26232.60 228.17 -19583.11 88888.00 2010-11-30 02:36:14.000 334 26232.60 228.14 -19583.10 88888.00 2010-11-30 02:36:15.000 334 26232.58 228.15 -19583.11 32731.31 2010-11-30 02:36:16.000 334 26232.56 228.20 -19583.13 88888.00 2010-11-30 02:36:17.000 334 26232.57 228.19 -19583.10 88888.00 2010-11-30 02:36:18.000 334 26232.59 228.14 -19583.09 88888.00 2010-11-30 02:36:19.000 334 26232.61 228.14 -19583.09 88888.00 2010-11-30 02:36:20.000 334 26232.61 228.19 -19583.07 32731.36 2010-11-30 02:36:21.000 334 26232.59 228.20 -19583.06 88888.00 2010-11-30 02:36:22.000 334 26232.60 228.16 -19583.08 88888.00 2010-11-30 02:36:23.000 334 26232.61 228.16 -19583.09 88888.00 2010-11-30 02:36:24.000 334 26232.62 228.20 -19583.12 88888.00 2010-11-30 02:36:25.000 334 26232.59 228.25 -19583.13 32731.36 2010-11-30 02:36:26.000 334 26232.54 228.22 -19583.11 88888.00 2010-11-30 02:36:27.000 334 26232.53 228.22 -19583.12 88888.00 2010-11-30 02:36:28.000 334 26232.53 228.20 -19583.15 88888.00 2010-11-30 02:36:29.000 334 26232.52 228.19 -19583.19 88888.00 2010-11-30 02:36:30.000 334 26232.54 228.25 -19583.17 32731.27 2010-11-30 02:36:31.000 334 26232.54 228.28 -19583.13 88888.00 2010-11-30 02:36:32.000 334 26232.54 228.22 -19583.08 88888.00 2010-11-30 02:36:33.000 334 26232.56 228.19 -19583.08 88888.00 2010-11-30 02:36:34.000 334 26232.56 228.21 -19583.09 88888.00 2010-11-30 02:36:35.000 334 26232.56 228.26 -19583.06 32731.31 2010-11-30 02:36:36.000 334 26232.57 228.29 -19583.09 88888.00 2010-11-30 02:36:37.000 334 26232.58 228.24 -19583.08 88888.00 2010-11-30 02:36:38.000 334 26232.55 228.17 -19583.08 88888.00 2010-11-30 02:36:39.000 334 26232.55 228.18 -19583.07 88888.00 2010-11-30 02:36:40.000 334 26232.57 228.21 -19583.10 32731.23 2010-11-30 02:36:41.000 334 26232.59 228.20 -19583.09 88888.00 2010-11-30 02:36:42.000 334 26232.57 228.19 -19583.09 88888.00 2010-11-30 02:36:43.000 334 26232.59 228.15 -19583.10 88888.00 2010-11-30 02:36:44.000 334 26232.59 228.18 -19583.10 88888.00 2010-11-30 02:36:45.000 334 26232.57 228.26 -19583.08 32731.30 2010-11-30 02:36:46.000 334 26232.54 228.27 -19583.08 88888.00 2010-11-30 02:36:47.000 334 26232.55 228.24 -19583.04 88888.00 2010-11-30 02:36:48.000 334 26232.54 228.19 -19583.05 88888.00 2010-11-30 02:36:49.000 334 26232.57 228.22 -19583.08 88888.00 2010-11-30 02:36:50.000 334 26232.55 228.26 -19583.06 32731.27 2010-11-30 02:36:51.000 334 26232.54 228.32 -19583.08 88888.00 2010-11-30 02:36:52.000 334 26232.60 228.29 -19583.09 88888.00 2010-11-30 02:36:53.000 334 26232.60 228.22 -19583.13 88888.00 2010-11-30 02:36:54.000 334 26232.56 228.25 -19583.14 88888.00 2010-11-30 02:36:55.000 334 26232.54 228.32 -19583.15 32731.32 2010-11-30 02:36:56.000 334 26232.56 228.36 -19583.15 88888.00 2010-11-30 02:36:57.000 334 26232.57 228.35 -19583.16 88888.00 2010-11-30 02:36:58.000 334 26232.54 228.28 -19583.15 88888.00 2010-11-30 02:36:59.000 334 26232.50 228.27 -19583.15 88888.00 2010-11-30 02:37:00.000 334 26232.51 228.31 -19583.17 32731.29 2010-11-30 02:37:01.000 334 26232.52 228.35 -19583.16 88888.00 2010-11-30 02:37:02.000 334 26232.54 228.33 -19583.14 88888.00 2010-11-30 02:37:03.000 334 26232.58 228.29 -19583.16 88888.00 2010-11-30 02:37:04.000 334 26232.54 228.26 -19583.16 88888.00 2010-11-30 02:37:05.000 334 26232.55 228.31 -19583.16 32731.34 2010-11-30 02:37:06.000 334 26232.55 228.34 -19583.15 88888.00 2010-11-30 02:37:07.000 334 26232.58 228.34 -19583.13 88888.00 2010-11-30 02:37:08.000 334 26232.59 228.34 -19583.14 88888.00 2010-11-30 02:37:09.000 334 26232.57 228.35 -19583.13 88888.00 2010-11-30 02:37:10.000 334 26232.56 228.34 -19583.15 32731.37 2010-11-30 02:37:11.000 334 26232.57 228.37 -19583.14 88888.00 2010-11-30 02:37:12.000 334 26232.61 228.32 -19583.10 88888.00 2010-11-30 02:37:13.000 334 26232.61 228.31 -19583.07 88888.00 2010-11-30 02:37:14.000 334 26232.62 228.29 -19583.09 88888.00 2010-11-30 02:37:15.000 334 26232.60 228.38 -19583.11 32731.30 2010-11-30 02:37:16.000 334 26232.63 228.44 -19583.12 88888.00 2010-11-30 02:37:17.000 334 26232.60 228.38 -19583.11 88888.00 2010-11-30 02:37:18.000 334 26232.58 228.34 -19583.13 88888.00 2010-11-30 02:37:19.000 334 26232.57 228.37 -19583.10 88888.00 2010-11-30 02:37:20.000 334 26232.57 228.41 -19583.09 32731.14 2010-11-30 02:37:21.000 334 26232.57 228.42 -19583.13 88888.00 2010-11-30 02:37:22.000 334 26232.55 228.34 -19583.12 88888.00 2010-11-30 02:37:23.000 334 26232.61 228.29 -19583.12 88888.00 2010-11-30 02:37:24.000 334 26232.62 228.33 -19583.11 88888.00 2010-11-30 02:37:25.000 334 26232.60 228.38 -19583.11 32731.38 2010-11-30 02:37:26.000 334 26232.60 228.39 -19583.14 88888.00 2010-11-30 02:37:27.000 334 26232.61 228.37 -19583.13 88888.00 2010-11-30 02:37:28.000 334 26232.64 228.34 -19583.12 88888.00 2010-11-30 02:37:29.000 334 26232.63 228.33 -19583.08 88888.00 2010-11-30 02:37:30.000 334 26232.59 228.36 -19583.09 32731.28 2010-11-30 02:37:31.000 334 26232.59 228.38 -19583.14 88888.00 2010-11-30 02:37:32.000 334 26232.59 228.34 -19583.15 88888.00 2010-11-30 02:37:33.000 334 26232.57 228.34 -19583.14 88888.00 2010-11-30 02:37:34.000 334 26232.58 228.34 -19583.14 88888.00 2010-11-30 02:37:35.000 334 26232.57 228.37 -19583.11 32731.24 2010-11-30 02:37:36.000 334 26232.58 228.39 -19583.13 88888.00 2010-11-30 02:37:37.000 334 26232.57 228.37 -19583.10 88888.00 2010-11-30 02:37:38.000 334 26232.56 228.30 -19583.10 88888.00 2010-11-30 02:37:39.000 334 26232.60 228.31 -19583.12 88888.00 2010-11-30 02:37:40.000 334 26232.60 228.34 -19583.11 32731.32 2010-11-30 02:37:41.000 334 26232.56 228.40 -19583.12 88888.00 2010-11-30 02:37:42.000 334 26232.53 228.34 -19583.09 88888.00 2010-11-30 02:37:43.000 334 26232.55 228.29 -19583.09 88888.00 2010-11-30 02:37:44.000 334 26232.56 228.30 -19583.10 88888.00 2010-11-30 02:37:45.000 334 26232.54 228.35 -19583.06 32731.31 2010-11-30 02:37:46.000 334 26232.52 228.42 -19583.09 88888.00 2010-11-30 02:37:47.000 334 26232.54 228.38 -19583.11 88888.00 2010-11-30 02:37:48.000 334 26232.53 228.32 -19583.06 88888.00 2010-11-30 02:37:49.000 334 26232.52 228.33 -19583.08 88888.00 2010-11-30 02:37:50.000 334 26232.51 228.37 -19583.10 32731.22 2010-11-30 02:37:51.000 334 26232.53 228.43 -19583.12 88888.00 2010-11-30 02:37:52.000 334 26232.52 228.40 -19583.16 88888.00 2010-11-30 02:37:53.000 334 26232.55 228.32 -19583.15 88888.00 2010-11-30 02:37:54.000 334 26232.56 228.31 -19583.15 88888.00 2010-11-30 02:37:55.000 334 26232.53 228.31 -19583.15 32731.15 2010-11-30 02:37:56.000 334 26232.52 228.34 -19583.17 88888.00 2010-11-30 02:37:57.000 334 26232.52 228.32 -19583.17 88888.00 2010-11-30 02:37:58.000 334 26232.51 228.30 -19583.14 88888.00 2010-11-30 02:37:59.000 334 26232.52 228.31 -19583.13 88888.00 2010-11-30 02:38:00.000 334 26232.50 228.35 -19583.13 32731.29 2010-11-30 02:38:01.000 334 26232.53 228.37 -19583.11 88888.00 2010-11-30 02:38:02.000 334 26232.54 228.35 -19583.09 88888.00 2010-11-30 02:38:03.000 334 26232.51 228.34 -19583.07 88888.00 2010-11-30 02:38:04.000 334 26232.53 228.34 -19583.09 88888.00 2010-11-30 02:38:05.000 334 26232.53 228.37 -19583.11 32731.30 2010-11-30 02:38:06.000 334 26232.53 228.40 -19583.05 88888.00 2010-11-30 02:38:07.000 334 26232.54 228.40 -19583.07 88888.00 2010-11-30 02:38:08.000 334 26232.54 228.37 -19583.04 88888.00 2010-11-30 02:38:09.000 334 26232.54 228.35 -19583.06 88888.00 2010-11-30 02:38:10.000 334 26232.54 228.39 -19583.08 32731.30 2010-11-30 02:38:11.000 334 26232.53 228.44 -19583.10 88888.00 2010-11-30 02:38:12.000 334 26232.51 228.40 -19583.10 88888.00 2010-11-30 02:38:13.000 334 26232.52 228.41 -19583.10 88888.00 2010-11-30 02:38:14.000 334 26232.52 228.41 -19583.10 88888.00 2010-11-30 02:38:15.000 334 26232.52 228.42 -19583.12 32731.21 2010-11-30 02:38:16.000 334 26232.49 228.42 -19583.11 88888.00 2010-11-30 02:38:17.000 334 26232.47 228.40 -19583.15 88888.00 2010-11-30 02:38:18.000 334 26232.50 228.39 -19583.13 88888.00 2010-11-30 02:38:19.000 334 26232.48 228.38 -19583.13 88888.00 2010-11-30 02:38:20.000 334 26232.48 228.44 -19583.12 32731.22 2010-11-30 02:38:21.000 334 26232.48 228.46 -19583.12 88888.00 2010-11-30 02:38:22.000 334 26232.49 228.43 -19583.13 88888.00 2010-11-30 02:38:23.000 334 26232.48 228.38 -19583.13 88888.00 2010-11-30 02:38:24.000 334 26232.49 228.41 -19583.13 88888.00 2010-11-30 02:38:25.000 334 26232.48 228.45 -19583.11 32731.19 2010-11-30 02:38:26.000 334 26232.49 228.48 -19583.10 88888.00 2010-11-30 02:38:27.000 334 26232.47 228.46 -19583.12 88888.00 2010-11-30 02:38:28.000 334 26232.49 228.41 -19583.10 88888.00 2010-11-30 02:38:29.000 334 26232.50 228.41 -19583.11 88888.00 2010-11-30 02:38:30.000 334 26232.48 228.45 -19583.08 32731.04 2010-11-30 02:38:31.000 334 26232.47 228.49 -19583.07 88888.00 2010-11-30 02:38:32.000 334 26232.47 228.49 -19583.10 88888.00 2010-11-30 02:38:33.000 334 26232.48 228.46 -19583.10 88888.00 2010-11-30 02:38:34.000 334 26232.48 228.44 -19583.10 88888.00 2010-11-30 02:38:35.000 334 26232.44 228.47 -19583.11 32731.16 2010-11-30 02:38:36.000 334 26232.43 228.47 -19583.12 88888.00 2010-11-30 02:38:37.000 334 26232.45 228.46 -19583.10 88888.00 2010-11-30 02:38:38.000 334 26232.45 228.43 -19583.11 88888.00 2010-11-30 02:38:39.000 334 26232.45 228.47 -19583.10 88888.00 2010-11-30 02:38:40.000 334 26232.41 228.51 -19583.05 32731.15 2010-11-30 02:38:41.000 334 26232.46 228.55 -19583.09 88888.00 2010-11-30 02:38:42.000 334 26232.46 228.51 -19583.12 88888.00 2010-11-30 02:38:43.000 334 26232.49 228.48 -19583.08 88888.00 2010-11-30 02:38:44.000 334 26232.46 228.51 -19583.06 88888.00 2010-11-30 02:38:45.000 334 26232.47 228.57 -19583.06 32731.17 2010-11-30 02:38:46.000 334 26232.51 228.58 -19583.03 88888.00 2010-11-30 02:38:47.000 334 26232.49 228.51 -19583.04 88888.00 2010-11-30 02:38:48.000 334 26232.51 228.44 -19583.07 88888.00 2010-11-30 02:38:49.000 334 26232.51 228.44 -19583.09 88888.00 2010-11-30 02:38:50.000 334 26232.50 228.47 -19583.06 32731.14 2010-11-30 02:38:51.000 334 26232.52 228.49 -19583.09 88888.00 2010-11-30 02:38:52.000 334 26232.50 228.46 -19583.08 88888.00 2010-11-30 02:38:53.000 334 26232.51 228.38 -19583.05 88888.00 2010-11-30 02:38:54.000 334 26232.52 228.42 -19583.04 88888.00 2010-11-30 02:38:55.000 334 26232.52 228.46 -19583.04 32731.20 2010-11-30 02:38:56.000 334 26232.52 228.47 -19583.03 88888.00 2010-11-30 02:38:57.000 334 26232.53 228.42 -19583.04 88888.00 2010-11-30 02:38:58.000 334 26232.51 228.41 -19583.04 88888.00 2010-11-30 02:38:59.000 334 26232.49 228.38 -19583.03 88888.00 2010-11-30 02:39:00.000 334 26232.48 228.43 -19583.04 32731.14 2010-11-30 02:39:01.000 334 26232.47 228.41 -19583.05 88888.00 2010-11-30 02:39:02.000 334 26232.49 228.34 -19583.10 88888.00 2010-11-30 02:39:03.000 334 26232.51 228.34 -19583.12 88888.00 2010-11-30 02:39:04.000 334 26232.53 228.36 -19583.11 88888.00 2010-11-30 02:39:05.000 334 26232.48 228.38 -19583.12 32731.17 2010-11-30 02:39:06.000 334 26232.47 228.43 -19583.09 88888.00 2010-11-30 02:39:07.000 334 26232.47 228.41 -19583.09 88888.00 2010-11-30 02:39:08.000 334 26232.51 228.32 -19583.09 88888.00 2010-11-30 02:39:09.000 334 26232.49 228.28 -19583.11 88888.00 2010-11-30 02:39:10.000 334 26232.46 228.34 -19583.10 32731.14 2010-11-30 02:39:11.000 334 26232.47 228.40 -19583.08 88888.00 2010-11-30 02:39:12.000 334 26232.49 228.38 -19583.06 88888.00 2010-11-30 02:39:13.000 334 26232.47 228.35 -19583.03 88888.00 2010-11-30 02:39:14.000 334 26232.47 228.38 -19583.03 88888.00 2010-11-30 02:39:15.000 334 26232.45 228.42 -19583.03 32731.15 2010-11-30 02:39:16.000 334 26232.43 228.43 -19583.10 88888.00 2010-11-30 02:39:17.000 334 26232.42 228.37 -19583.08 88888.00 2010-11-30 02:39:18.000 334 26232.42 228.32 -19583.10 88888.00 2010-11-30 02:39:19.000 334 26232.44 228.34 -19583.09 88888.00 2010-11-30 02:39:20.000 334 26232.42 228.41 -19583.11 32731.16 2010-11-30 02:39:21.000 334 26232.40 228.44 -19583.11 88888.00 2010-11-30 02:39:22.000 334 26232.41 228.38 -19583.08 88888.00 2010-11-30 02:39:23.000 334 26232.42 228.35 -19583.07 88888.00 2010-11-30 02:39:24.000 334 26232.40 228.35 -19583.09 88888.00 2010-11-30 02:39:25.000 334 26232.42 228.40 -19583.07 32731.21 2010-11-30 02:39:26.000 334 26232.43 228.40 -19583.08 88888.00 2010-11-30 02:39:27.000 334 26232.43 228.36 -19583.10 88888.00 2010-11-30 02:39:28.000 334 26232.43 228.27 -19583.11 88888.00 2010-11-30 02:39:29.000 334 26232.45 228.29 -19583.11 88888.00 2010-11-30 02:39:30.000 334 26232.43 228.34 -19583.08 32731.24 2010-11-30 02:39:31.000 334 26232.40 228.39 -19583.09 88888.00 2010-11-30 02:39:32.000 334 26232.40 228.40 -19583.11 88888.00 2010-11-30 02:39:33.000 334 26232.42 228.39 -19583.12 88888.00 2010-11-30 02:39:34.000 334 26232.45 228.38 -19583.10 88888.00 2010-11-30 02:39:35.000 334 26232.43 228.40 -19583.10 32731.06 2010-11-30 02:39:36.000 334 26232.39 228.44 -19583.09 88888.00 2010-11-30 02:39:37.000 334 26232.38 228.39 -19583.09 88888.00 2010-11-30 02:39:38.000 334 26232.39 228.36 -19583.10 88888.00 2010-11-30 02:39:39.000 334 26232.42 228.34 -19583.06 88888.00 2010-11-30 02:39:40.000 334 26232.44 228.40 -19583.03 32731.12 2010-11-30 02:39:41.000 334 26232.43 228.46 -19583.04 88888.00 2010-11-30 02:39:42.000 334 26232.43 228.43 -19583.05 88888.00 2010-11-30 02:39:43.000 334 26232.40 228.41 -19583.05 88888.00 2010-11-30 02:39:44.000 334 26232.38 228.40 -19583.06 88888.00 2010-11-30 02:39:45.000 334 26232.37 228.44 -19583.03 32731.20 2010-11-30 02:39:46.000 334 26232.40 228.42 -19583.01 88888.00 2010-11-30 02:39:47.000 334 26232.38 228.40 -19583.03 88888.00 2010-11-30 02:39:48.000 334 26232.39 228.37 -19583.04 88888.00 2010-11-30 02:39:49.000 334 26232.41 228.39 -19583.04 88888.00 2010-11-30 02:39:50.000 334 26232.42 228.41 -19583.05 32731.16 2010-11-30 02:39:51.000 334 26232.42 228.44 -19583.07 88888.00 2010-11-30 02:39:52.000 334 26232.40 228.40 -19583.07 88888.00 2010-11-30 02:39:53.000 334 26232.41 228.35 -19583.08 88888.00 2010-11-30 02:39:54.000 334 26232.42 228.37 -19583.03 88888.00 2010-11-30 02:39:55.000 334 26232.41 228.40 -19583.01 32731.16 2010-11-30 02:39:56.000 334 26232.44 228.41 -19583.06 88888.00 2010-11-30 02:39:57.000 334 26232.47 228.39 -19583.05 88888.00 2010-11-30 02:39:58.000 334 26232.47 228.37 -19583.01 88888.00 2010-11-30 02:39:59.000 334 26232.47 228.39 -19583.01 88888.00 2010-11-30 02:40:00.000 334 26232.46 228.43 -19583.06 32731.22 2010-11-30 02:40:01.000 334 26232.44 228.44 -19583.07 88888.00 2010-11-30 02:40:02.000 334 26232.41 228.41 -19583.05 88888.00 2010-11-30 02:40:03.000 334 26232.40 228.34 -19583.05 88888.00 2010-11-30 02:40:04.000 334 26232.41 228.35 -19583.06 88888.00 2010-11-30 02:40:05.000 334 26232.41 228.37 -19583.03 32731.13 2010-11-30 02:40:06.000 334 26232.42 228.38 -19583.04 88888.00 2010-11-30 02:40:07.000 334 26232.39 228.38 -19583.02 88888.00 2010-11-30 02:40:08.000 334 26232.42 228.34 -19583.06 88888.00 2010-11-30 02:40:09.000 334 26232.45 228.34 -19583.06 88888.00 2010-11-30 02:40:10.000 334 26232.44 228.36 -19583.09 32731.25 2010-11-30 02:40:11.000 334 26232.43 228.36 -19583.08 88888.00 2010-11-30 02:40:12.000 334 26232.42 228.30 -19583.05 88888.00 2010-11-30 02:40:13.000 334 26232.44 228.28 -19583.06 88888.00 2010-11-30 02:40:14.000 334 26232.47 228.28 -19583.08 88888.00 2010-11-30 02:40:15.000 334 26232.43 228.32 -19583.07 32731.01 2010-11-30 02:40:16.000 334 26232.43 228.34 -19583.08 88888.00 2010-11-30 02:40:17.000 334 26232.45 228.30 -19583.05 88888.00 2010-11-30 02:40:18.000 334 26232.46 228.31 -19583.05 88888.00 2010-11-30 02:40:19.000 334 26232.45 228.33 -19583.05 88888.00 2010-11-30 02:40:20.000 334 26232.44 228.37 -19583.04 32731.24 2010-11-30 02:40:21.000 334 26232.47 228.41 -19583.00 88888.00 2010-11-30 02:40:22.000 334 26232.48 228.34 -19582.99 88888.00 2010-11-30 02:40:23.000 334 26232.47 228.30 -19583.00 88888.00 2010-11-30 02:40:24.000 334 26232.47 228.30 -19583.00 88888.00 2010-11-30 02:40:25.000 334 26232.46 228.33 -19583.02 32731.18 2010-11-30 02:40:26.000 334 26232.49 228.39 -19582.98 88888.00 2010-11-30 02:40:27.000 334 26232.49 228.35 -19582.99 88888.00 2010-11-30 02:40:28.000 334 26232.49 228.32 -19583.00 88888.00 2010-11-30 02:40:29.000 334 26232.49 228.34 -19583.01 88888.00 2010-11-30 02:40:30.000 334 26232.51 228.37 -19583.01 32731.19 2010-11-30 02:40:31.000 334 26232.51 228.39 -19582.99 88888.00 2010-11-30 02:40:32.000 334 26232.52 228.35 -19583.01 88888.00 2010-11-30 02:40:33.000 334 26232.50 228.34 -19582.99 88888.00 2010-11-30 02:40:34.000 334 26232.49 228.34 -19582.99 88888.00 2010-11-30 02:40:35.000 334 26232.51 228.39 -19583.00 32731.27 2010-11-30 02:40:36.000 334 26232.49 228.43 -19583.02 88888.00 2010-11-30 02:40:37.000 334 26232.48 228.38 -19582.99 88888.00 2010-11-30 02:40:38.000 334 26232.46 228.33 -19583.01 88888.00 2010-11-30 02:40:39.000 334 26232.47 228.35 -19583.04 88888.00 2010-11-30 02:40:40.000 334 26232.45 228.33 -19583.04 32731.19 2010-11-30 02:40:41.000 334 26232.47 228.37 -19583.07 88888.00 2010-11-30 02:40:42.000 334 26232.49 228.30 -19583.08 88888.00 2010-11-30 02:40:43.000 334 26232.47 228.26 -19583.06 88888.00 2010-11-30 02:40:44.000 334 26232.46 228.26 -19583.06 88888.00 2010-11-30 02:40:45.000 334 26232.47 228.28 -19583.05 32731.26 2010-11-30 02:40:46.000 334 26232.43 228.30 -19583.04 88888.00 2010-11-30 02:40:47.000 334 26232.44 228.26 -19583.02 88888.00 2010-11-30 02:40:48.000 334 26232.44 228.23 -19582.99 88888.00 2010-11-30 02:40:49.000 334 26232.44 228.23 -19583.02 88888.00 2010-11-30 02:40:50.000 334 26232.43 228.28 -19583.03 32731.16 2010-11-30 02:40:51.000 334 26232.42 228.37 -19583.05 88888.00 2010-11-30 02:40:52.000 334 26232.45 228.33 -19583.04 88888.00 2010-11-30 02:40:53.000 334 26232.47 228.28 -19583.05 88888.00 2010-11-30 02:40:54.000 334 26232.47 228.26 -19583.03 88888.00 2010-11-30 02:40:55.000 334 26232.48 228.28 -19583.07 32731.28 2010-11-30 02:40:56.000 334 26232.48 228.34 -19583.11 88888.00 2010-11-30 02:40:57.000 334 26232.52 228.32 -19583.09 88888.00 2010-11-30 02:40:58.000 334 26232.50 228.32 -19583.02 88888.00 2010-11-30 02:40:59.000 334 26232.48 228.33 -19583.04 88888.00 2010-11-30 02:41:00.000 334 26232.49 228.35 -19583.05 32731.22 2010-11-30 02:41:01.000 334 26232.49 228.40 -19583.06 88888.00 2010-11-30 02:41:02.000 334 26232.48 228.38 -19583.04 88888.00 2010-11-30 02:41:03.000 334 26232.48 228.37 -19583.05 88888.00 2010-11-30 02:41:04.000 334 26232.47 228.36 -19583.03 88888.00 2010-11-30 02:41:05.000 334 26232.49 228.42 -19583.01 32731.28 2010-11-30 02:41:06.000 334 26232.51 228.46 -19583.01 88888.00 2010-11-30 02:41:07.000 334 26232.54 228.41 -19583.00 88888.00 2010-11-30 02:41:08.000 334 26232.53 228.34 -19582.97 88888.00 2010-11-30 02:41:09.000 334 26232.55 228.32 -19582.97 88888.00 2010-11-30 02:41:10.000 334 26232.58 228.42 -19582.93 32731.35 2010-11-30 02:41:11.000 334 26232.58 228.47 -19582.93 88888.00 2010-11-30 02:41:12.000 334 26232.57 228.42 -19582.95 88888.00 2010-11-30 02:41:13.000 334 26232.59 228.38 -19582.96 88888.00 2010-11-30 02:41:14.000 334 26232.56 228.38 -19582.96 88888.00 2010-11-30 02:41:15.000 334 26232.57 228.43 -19582.98 32731.22 2010-11-30 02:41:16.000 334 26232.57 228.45 -19582.98 88888.00 2010-11-30 02:41:17.000 334 26232.58 228.40 -19582.97 88888.00 2010-11-30 02:41:18.000 334 26232.61 228.39 -19582.97 88888.00 2010-11-30 02:41:19.000 334 26232.61 228.35 -19583.00 88888.00 2010-11-30 02:41:20.000 334 26232.63 228.39 -19583.00 32731.36 2010-11-30 02:41:21.000 334 26232.62 228.44 -19583.00 88888.00 2010-11-30 02:41:22.000 334 26232.58 228.40 -19583.00 88888.00 2010-11-30 02:41:23.000 334 26232.58 228.38 -19582.98 88888.00 2010-11-30 02:41:24.000 334 26232.58 228.37 -19582.96 88888.00 2010-11-30 02:41:25.000 334 26232.61 228.40 -19582.97 32731.21 2010-11-30 02:41:26.000 334 26232.62 228.44 -19582.99 88888.00 2010-11-30 02:41:27.000 334 26232.64 228.42 -19583.00 88888.00 2010-11-30 02:41:28.000 334 26232.63 228.38 -19582.98 88888.00 2010-11-30 02:41:29.000 334 26232.60 228.35 -19582.99 88888.00 2010-11-30 02:41:30.000 334 26232.60 228.37 -19582.98 32731.12 2010-11-30 02:41:31.000 334 26232.61 228.40 -19583.00 88888.00 2010-11-30 02:41:32.000 334 26232.62 228.37 -19583.00 88888.00 2010-11-30 02:41:33.000 334 26232.63 228.29 -19583.00 88888.00 2010-11-30 02:41:34.000 334 26232.66 228.29 -19582.98 88888.00 2010-11-30 02:41:35.000 334 26232.64 228.33 -19582.98 32731.21 2010-11-30 02:41:36.000 334 26232.63 228.37 -19582.99 88888.00 2010-11-30 02:41:37.000 334 26232.62 228.34 -19583.00 88888.00 2010-11-30 02:41:38.000 334 26232.64 228.32 -19583.02 88888.00 2010-11-30 02:41:39.000 334 26232.63 228.28 -19582.99 88888.00 2010-11-30 02:41:40.000 334 26232.66 228.35 -19582.98 32731.37 2010-11-30 02:41:41.000 334 26232.66 228.38 -19582.99 88888.00 2010-11-30 02:41:42.000 334 26232.66 228.36 -19583.02 88888.00 2010-11-30 02:41:43.000 334 26232.64 228.28 -19583.05 88888.00 2010-11-30 02:41:44.000 334 26232.65 228.23 -19583.02 88888.00 2010-11-30 02:41:45.000 334 26232.64 228.29 -19583.00 32731.32 2010-11-30 02:41:46.000 334 26232.65 228.33 -19583.00 88888.00 2010-11-30 02:41:47.000 334 26232.65 228.28 -19582.99 88888.00 2010-11-30 02:41:48.000 334 26232.69 228.27 -19582.96 88888.00 2010-11-30 02:41:49.000 334 26232.67 228.27 -19582.95 88888.00 2010-11-30 02:41:50.000 334 26232.67 228.31 -19582.95 32731.32 2010-11-30 02:41:51.000 334 26232.69 228.37 -19582.93 88888.00 2010-11-30 02:41:52.000 334 26232.71 228.34 -19582.94 88888.00 2010-11-30 02:41:53.000 334 26232.70 228.28 -19582.96 88888.00 2010-11-30 02:41:54.000 334 26232.68 228.29 -19582.97 88888.00 2010-11-30 02:41:55.000 334 26232.68 228.31 -19582.97 32731.36 2010-11-30 02:41:56.000 334 26232.68 228.30 -19582.98 88888.00 2010-11-30 02:41:57.000 334 26232.67 228.25 -19582.99 88888.00 2010-11-30 02:41:58.000 334 26232.66 228.26 -19583.00 88888.00 2010-11-30 02:41:59.000 334 26232.67 228.22 -19582.98 88888.00 2010-11-30 02:42:00.000 334 26232.68 228.19 -19582.98 32731.21 2010-11-30 02:42:01.000 334 26232.67 228.23 -19582.98 88888.00 2010-11-30 02:42:02.000 334 26232.70 228.18 -19582.99 88888.00 2010-11-30 02:42:03.000 334 26232.71 228.16 -19583.00 88888.00 2010-11-30 02:42:04.000 334 26232.74 228.16 -19583.00 88888.00 2010-11-30 02:42:05.000 334 26232.74 228.20 -19583.00 32731.39 2010-11-30 02:42:06.000 334 26232.72 228.26 -19582.99 88888.00 2010-11-30 02:42:07.000 334 26232.70 228.22 -19582.98 88888.00 2010-11-30 02:42:08.000 334 26232.76 228.14 -19582.95 88888.00 2010-11-30 02:42:09.000 334 26232.75 228.13 -19582.96 88888.00 2010-11-30 02:42:10.000 334 26232.72 228.16 -19583.01 32731.38 2010-11-30 02:42:11.000 334 26232.75 228.24 -19583.00 88888.00 2010-11-30 02:42:12.000 334 26232.75 228.18 -19582.99 88888.00 2010-11-30 02:42:13.000 334 26232.73 228.15 -19582.96 88888.00 2010-11-30 02:42:14.000 334 26232.72 228.17 -19582.98 88888.00 2010-11-30 02:42:15.000 334 26232.72 228.18 -19583.00 32731.38 2010-11-30 02:42:16.000 334 26232.74 228.21 -19583.02 88888.00 2010-11-30 02:42:17.000 334 26232.76 228.16 -19582.99 88888.00 2010-11-30 02:42:18.000 334 26232.76 228.08 -19583.00 88888.00 2010-11-30 02:42:19.000 334 26232.74 228.07 -19582.99 88888.00 2010-11-30 02:42:20.000 334 26232.71 228.12 -19582.99 32731.33 2010-11-30 02:42:21.000 334 26232.74 228.19 -19583.01 88888.00 2010-11-30 02:42:22.000 334 26232.75 228.18 -19583.03 88888.00 2010-11-30 02:42:23.000 334 26232.73 228.15 -19583.04 88888.00 2010-11-30 02:42:24.000 334 26232.73 228.13 -19583.04 88888.00 2010-11-30 02:42:25.000 334 26232.72 228.16 -19583.03 32731.21 2010-11-30 02:42:26.000 334 26232.76 228.24 -19583.00 88888.00 2010-11-30 02:42:27.000 334 26232.73 228.20 -19583.00 88888.00 2010-11-30 02:42:28.000 334 26232.73 228.14 -19583.01 88888.00 2010-11-30 02:42:29.000 334 26232.73 228.13 -19583.03 88888.00 2010-11-30 02:42:30.000 334 26232.74 228.15 -19583.02 32731.40 2010-11-30 02:42:31.000 334 26232.71 228.22 -19583.01 88888.00 2010-11-30 02:42:32.000 334 26232.71 228.18 -19583.04 88888.00 2010-11-30 02:42:33.000 334 26232.73 228.15 -19583.07 88888.00 2010-11-30 02:42:34.000 334 26232.74 228.15 -19583.06 88888.00 2010-11-30 02:42:35.000 334 26232.78 228.20 -19583.06 32731.44 2010-11-30 02:42:36.000 334 26232.80 228.21 -19583.06 88888.00 2010-11-30 02:42:37.000 334 26232.80 228.16 -19583.03 88888.00 2010-11-30 02:42:38.000 334 26232.80 228.12 -19583.06 88888.00 2010-11-30 02:42:39.000 334 26232.81 228.13 -19583.07 88888.00 2010-11-30 02:42:40.000 334 26232.79 228.16 -19583.04 32731.43 2010-11-30 02:42:41.000 334 26232.80 228.20 -19583.08 88888.00 2010-11-30 02:42:42.000 334 26232.80 228.15 -19583.06 88888.00 2010-11-30 02:42:43.000 334 26232.81 228.12 -19583.04 88888.00 2010-11-30 02:42:44.000 334 26232.82 228.09 -19582.99 88888.00 2010-11-30 02:42:45.000 334 26232.83 228.15 -19582.98 32731.40 2010-11-30 02:42:46.000 334 26232.82 228.16 -19582.97 88888.00 2010-11-30 02:42:47.000 334 26232.87 228.18 -19583.00 88888.00 2010-11-30 02:42:48.000 334 26232.85 228.13 -19583.01 88888.00 2010-11-30 02:42:49.000 334 26232.84 228.14 -19582.99 88888.00 2010-11-30 02:42:50.000 334 26232.85 228.19 -19583.00 32731.54 2010-11-30 02:42:51.000 334 26232.85 228.23 -19582.99 88888.00 2010-11-30 02:42:52.000 334 26232.86 228.17 -19582.97 88888.00 2010-11-30 02:42:53.000 334 26232.89 228.14 -19583.01 88888.00 2010-11-30 02:42:54.000 334 26232.89 228.15 -19582.99 88888.00 2010-11-30 02:42:55.000 334 26232.90 228.21 -19582.97 32731.54 2010-11-30 02:42:56.000 334 26232.91 228.23 -19582.96 88888.00 2010-11-30 02:42:57.000 334 26232.90 228.19 -19582.96 88888.00 2010-11-30 02:42:58.000 334 26232.94 228.16 -19582.93 88888.00 2010-11-30 02:42:59.000 334 26232.92 228.16 -19582.95 88888.00 2010-11-30 02:43:00.000 334 26232.92 228.19 -19582.97 32731.59 2010-11-30 02:43:01.000 334 26232.94 228.21 -19582.97 88888.00 2010-11-30 02:43:02.000 334 26232.97 228.20 -19582.96 88888.00 2010-11-30 02:43:03.000 334 26232.96 228.17 -19582.95 88888.00 2010-11-30 02:43:04.000 334 26232.95 228.19 -19582.97 88888.00 2010-11-30 02:43:05.000 334 26232.96 228.21 -19582.97 32731.59 2010-11-30 02:43:06.000 334 26232.96 228.23 -19582.95 88888.00 2010-11-30 02:43:07.000 334 26232.96 228.20 -19582.97 88888.00 2010-11-30 02:43:08.000 334 26233.00 228.17 -19582.94 88888.00 2010-11-30 02:43:09.000 334 26233.03 228.14 -19582.96 88888.00 2010-11-30 02:43:10.000 334 26233.03 228.15 -19582.94 32731.56 2010-11-30 02:43:11.000 334 26233.03 228.18 -19582.91 88888.00 2010-11-30 02:43:12.000 334 26233.00 228.15 -19582.96 88888.00 2010-11-30 02:43:13.000 334 26233.04 228.11 -19582.94 88888.00 2010-11-30 02:43:14.000 334 26233.05 228.12 -19582.91 88888.00 2010-11-30 02:43:15.000 334 26233.04 228.15 -19582.90 32731.48 2010-11-30 02:43:16.000 334 26233.03 228.20 -19582.91 88888.00 2010-11-30 02:43:17.000 334 26233.02 228.19 -19582.92 88888.00 2010-11-30 02:43:18.000 334 26233.03 228.15 -19582.92 88888.00 2010-11-30 02:43:19.000 334 26233.07 228.15 -19582.95 88888.00 2010-11-30 02:43:20.000 334 26233.08 228.19 -19582.92 32731.65 2010-11-30 02:43:21.000 334 26233.07 228.20 -19582.94 88888.00 2010-11-30 02:43:22.000 334 26233.13 228.19 -19582.96 88888.00 2010-11-30 02:43:23.000 334 26233.14 228.15 -19582.95 88888.00 2010-11-30 02:43:24.000 334 26233.14 228.11 -19582.95 88888.00 2010-11-30 02:43:25.000 334 26233.10 228.13 -19582.96 32731.58 2010-11-30 02:43:26.000 334 26233.10 228.21 -19582.98 88888.00 2010-11-30 02:43:27.000 334 26233.10 228.21 -19583.01 88888.00 2010-11-30 02:43:28.000 334 26233.10 228.17 -19582.99 88888.00 2010-11-30 02:43:29.000 334 26233.10 228.16 -19582.97 88888.00 2010-11-30 02:43:30.000 334 26233.08 228.18 -19582.92 32731.64 2010-11-30 02:43:31.000 334 26233.07 228.21 -19582.94 88888.00 2010-11-30 02:43:32.000 334 26233.11 228.17 -19582.93 88888.00 2010-11-30 02:43:33.000 334 26233.11 228.11 -19582.96 88888.00 2010-11-30 02:43:34.000 334 26233.15 228.15 -19582.98 88888.00 2010-11-30 02:43:35.000 334 26233.14 228.22 -19582.97 32731.65 2010-11-30 02:43:36.000 334 26233.11 228.24 -19582.97 88888.00 2010-11-30 02:43:37.000 334 26233.15 228.21 -19582.96 88888.00 2010-11-30 02:43:38.000 334 26233.17 228.16 -19582.95 88888.00 2010-11-30 02:43:39.000 334 26233.18 228.16 -19582.95 88888.00 2010-11-30 02:43:40.000 334 26233.20 228.20 -19582.95 32731.72 2010-11-30 02:43:41.000 334 26233.17 228.27 -19582.94 88888.00 2010-11-30 02:43:42.000 334 26233.17 228.27 -19582.91 88888.00 2010-11-30 02:43:43.000 334 26233.19 228.22 -19582.89 88888.00 2010-11-30 02:43:44.000 334 26233.18 228.18 -19582.89 88888.00 2010-11-30 02:43:45.000 334 26233.17 228.19 -19582.91 32731.72 2010-11-30 02:43:46.000 334 26233.17 228.21 -19582.94 88888.00 2010-11-30 02:43:47.000 334 26233.16 228.16 -19582.92 88888.00 2010-11-30 02:43:48.000 334 26233.17 228.10 -19582.92 88888.00 2010-11-30 02:43:49.000 334 26233.17 228.14 -19582.95 88888.00 2010-11-30 02:43:50.000 334 26233.19 228.18 -19582.97 32731.55 2010-11-30 02:43:51.000 334 26233.20 228.22 -19582.96 88888.00 2010-11-30 02:43:52.000 334 26233.21 228.23 -19582.92 88888.00 2010-11-30 02:43:53.000 334 26233.18 228.16 -19582.92 88888.00 2010-11-30 02:43:54.000 334 26233.20 228.13 -19582.94 88888.00 2010-11-30 02:43:55.000 334 26233.21 228.16 -19582.95 32731.73 2010-11-30 02:43:56.000 334 26233.18 228.18 -19582.94 88888.00 2010-11-30 02:43:57.000 334 26233.20 228.12 -19582.93 88888.00 2010-11-30 02:43:58.000 334 26233.19 228.07 -19582.94 88888.00 2010-11-30 02:43:59.000 334 26233.17 228.08 -19582.93 88888.00 2010-11-30 02:44:00.000 334 26233.15 228.14 -19582.93 32731.56 2010-11-30 02:44:01.000 334 26233.16 228.19 -19582.92 88888.00 2010-11-30 02:44:02.000 334 26233.17 228.11 -19582.92 88888.00 2010-11-30 02:44:03.000 334 26233.18 228.08 -19582.92 88888.00 2010-11-30 02:44:04.000 334 26233.19 228.08 -19582.90 88888.00 2010-11-30 02:44:05.000 334 26233.16 228.11 -19582.92 32731.65 2010-11-30 02:44:06.000 334 26233.15 228.11 -19582.94 88888.00 2010-11-30 02:44:07.000 334 26233.14 228.08 -19582.92 88888.00 2010-11-30 02:44:08.000 334 26233.11 228.05 -19582.89 88888.00 2010-11-30 02:44:09.000 334 26233.09 228.10 -19582.89 88888.00 2010-11-30 02:44:10.000 334 26233.11 228.11 -19582.90 32731.73 2010-11-30 02:44:11.000 334 26233.13 228.11 -19582.91 88888.00 2010-11-30 02:44:12.000 334 26233.12 228.06 -19582.92 88888.00 2010-11-30 02:44:13.000 334 26233.12 228.04 -19582.91 88888.00 2010-11-30 02:44:14.000 334 26233.13 228.06 -19582.91 88888.00 2010-11-30 02:44:15.000 334 26233.14 228.12 -19582.91 32731.66 2010-11-30 02:44:16.000 334 26233.15 228.13 -19582.90 88888.00 2010-11-30 02:44:17.000 334 26233.14 228.12 -19582.90 88888.00 2010-11-30 02:44:18.000 334 26233.15 228.14 -19582.90 88888.00 2010-11-30 02:44:19.000 334 26233.09 228.13 -19582.92 88888.00 2010-11-30 02:44:20.000 334 26233.09 228.18 -19582.90 32731.66 2010-11-30 02:44:21.000 334 26233.08 228.24 -19582.91 88888.00 2010-11-30 02:44:22.000 334 26233.10 228.22 -19582.91 88888.00 2010-11-30 02:44:23.000 334 26233.13 228.20 -19582.91 88888.00 2010-11-30 02:44:24.000 334 26233.14 228.16 -19582.92 88888.00 2010-11-30 02:44:25.000 334 26233.14 228.22 -19582.92 32731.52 2010-11-30 02:44:26.000 334 26233.14 228.26 -19582.90 88888.00 2010-11-30 02:44:27.000 334 26233.15 228.23 -19582.90 88888.00 2010-11-30 02:44:28.000 334 26233.12 228.21 -19582.92 88888.00 2010-11-30 02:44:29.000 334 26233.13 228.21 -19582.92 88888.00 2010-11-30 02:44:30.000 334 26233.16 228.21 -19582.92 32731.77 2010-11-30 02:44:31.000 334 26233.16 228.29 -19582.93 88888.00 2010-11-30 02:44:32.000 334 26233.20 228.29 -19582.95 88888.00 2010-11-30 02:44:33.000 334 26233.21 228.23 -19582.97 88888.00 2010-11-30 02:44:34.000 334 26233.21 228.22 -19582.94 88888.00 2010-11-30 02:44:35.000 334 26233.25 228.26 -19582.94 32731.79 2010-11-30 02:44:36.000 334 26233.23 228.30 -19582.95 88888.00 2010-11-30 02:44:37.000 334 26233.19 228.25 -19582.91 88888.00 2010-11-30 02:44:38.000 334 26233.18 228.22 -19582.92 88888.00 2010-11-30 02:44:39.000 334 26233.19 228.24 -19582.93 88888.00 2010-11-30 02:44:40.000 334 26233.21 228.26 -19582.94 32731.58 2010-11-30 02:44:41.000 334 26233.22 228.29 -19582.97 88888.00 2010-11-30 02:44:42.000 334 26233.28 228.27 -19582.97 88888.00 2010-11-30 02:44:43.000 334 26233.31 228.24 -19582.95 88888.00 2010-11-30 02:44:44.000 334 26233.31 228.26 -19582.97 88888.00 2010-11-30 02:44:45.000 334 26233.26 228.29 -19582.97 32731.75 2010-11-30 02:44:46.000 334 26233.24 228.32 -19582.94 88888.00 2010-11-30 02:44:47.000 334 26233.25 228.29 -19582.94 88888.00 2010-11-30 02:44:48.000 334 26233.25 228.26 -19582.93 88888.00 2010-11-30 02:44:49.000 334 26233.25 228.27 -19582.93 88888.00 2010-11-30 02:44:50.000 334 26233.27 228.31 -19582.95 32731.82 2010-11-30 02:44:51.000 334 26233.27 228.34 -19582.98 88888.00 2010-11-30 02:44:52.000 334 26233.28 228.30 -19582.98 88888.00 2010-11-30 02:44:53.000 334 26233.27 228.25 -19582.95 88888.00 2010-11-30 02:44:54.000 334 26233.28 228.23 -19582.93 88888.00 2010-11-30 02:44:55.000 334 26233.29 228.27 -19582.92 32731.86 2010-11-30 02:44:56.000 334 26233.32 228.30 -19582.92 88888.00 2010-11-30 02:44:57.000 334 26233.30 228.24 -19582.94 88888.00 2010-11-30 02:44:58.000 334 26233.30 228.20 -19582.93 88888.00 2010-11-30 02:44:59.000 334 26233.33 228.19 -19582.92 88888.00 2010-11-30 02:45:00.000 334 26233.33 228.22 -19582.92 32731.68 2010-11-30 02:45:01.000 334 26233.32 228.26 -19582.92 88888.00 2010-11-30 02:45:02.000 334 26233.32 228.23 -19582.96 88888.00 2010-11-30 02:45:03.000 334 26233.31 228.16 -19582.97 88888.00 2010-11-30 02:45:04.000 334 26233.35 228.15 -19582.94 88888.00 2010-11-30 02:45:05.000 334 26233.32 228.19 -19582.95 32731.78 2010-11-30 02:45:06.000 334 26233.33 228.21 -19582.96 88888.00 2010-11-30 02:45:07.000 334 26233.30 228.18 -19582.92 88888.00 2010-11-30 02:45:08.000 334 26233.31 228.15 -19582.90 88888.00 2010-11-30 02:45:09.000 334 26233.31 228.11 -19582.87 88888.00 2010-11-30 02:45:10.000 334 26233.32 228.17 -19582.87 32731.85 2010-11-30 02:45:11.000 334 26233.36 228.22 -19582.90 88888.00 2010-11-30 02:45:12.000 334 26233.35 228.19 -19582.90 88888.00 2010-11-30 02:45:13.000 334 26233.37 228.15 -19582.93 88888.00 2010-11-30 02:45:14.000 334 26233.37 228.14 -19582.96 88888.00 2010-11-30 02:45:15.000 334 26233.38 228.17 -19582.94 32731.74 2010-11-30 02:45:16.000 334 26233.38 228.21 -19582.93 88888.00 2010-11-30 02:45:17.000 334 26233.40 228.20 -19582.92 88888.00 2010-11-30 02:45:18.000 334 26233.42 228.17 -19582.94 88888.00 2010-11-30 02:45:19.000 334 26233.41 228.17 -19582.96 88888.00 2010-11-30 02:45:20.000 334 26233.40 228.21 -19582.97 32731.87 2010-11-30 02:45:21.000 334 26233.39 228.25 -19582.96 88888.00 2010-11-30 02:45:22.000 334 26233.37 228.24 -19582.97 88888.00 2010-11-30 02:45:23.000 334 26233.36 228.20 -19582.97 88888.00 2010-11-30 02:45:24.000 334 26233.35 228.20 -19582.94 88888.00 2010-11-30 02:45:25.000 334 26233.37 228.26 -19582.92 32731.90 2010-11-30 02:45:26.000 334 26233.39 228.26 -19582.96 88888.00 2010-11-30 02:45:27.000 334 26233.43 228.23 -19582.93 88888.00 2010-11-30 02:45:28.000 334 26233.42 228.21 -19582.91 88888.00 2010-11-30 02:45:29.000 334 26233.43 228.21 -19582.95 88888.00 2010-11-30 02:45:30.000 334 26233.44 228.26 -19582.96 32731.82 2010-11-30 02:45:31.000 334 26233.45 228.30 -19582.94 88888.00 2010-11-30 02:45:32.000 334 26233.44 228.28 -19582.91 88888.00 2010-11-30 02:45:33.000 334 26233.41 228.24 -19582.91 88888.00 2010-11-30 02:45:34.000 334 26233.41 228.28 -19582.93 88888.00 2010-11-30 02:45:35.000 334 26233.44 228.34 -19582.95 32731.76 2010-11-30 02:45:36.000 334 26233.44 228.35 -19582.91 88888.00 2010-11-30 02:45:37.000 334 26233.44 228.34 -19582.92 88888.00 2010-11-30 02:45:38.000 334 26233.44 228.32 -19582.91 88888.00 2010-11-30 02:45:39.000 334 26233.48 228.31 -19582.88 88888.00 2010-11-30 02:45:40.000 334 26233.49 228.38 -19582.89 32731.88 2010-11-30 02:45:41.000 334 26233.50 228.41 -19582.91 88888.00 2010-11-30 02:45:42.000 334 26233.51 228.40 -19582.89 88888.00 2010-11-30 02:45:43.000 334 26233.53 228.36 -19582.87 88888.00 2010-11-30 02:45:44.000 334 26233.53 228.35 -19582.85 88888.00 2010-11-30 02:45:45.000 334 26233.53 228.38 -19582.87 32731.98 2010-11-30 02:45:46.000 334 26233.50 228.41 -19582.89 88888.00 2010-11-30 02:45:47.000 334 26233.51 228.36 -19582.89 88888.00 2010-11-30 02:45:48.000 334 26233.51 228.32 -19582.90 88888.00 2010-11-30 02:45:49.000 334 26233.53 228.30 -19582.90 88888.00 2010-11-30 02:45:50.000 334 26233.51 228.28 -19582.86 32731.92 2010-11-30 02:45:51.000 334 26233.52 228.31 -19582.87 88888.00 2010-11-30 02:45:52.000 334 26233.52 228.26 -19582.84 88888.00 2010-11-30 02:45:53.000 334 26233.51 228.24 -19582.86 88888.00 2010-11-30 02:45:54.000 334 26233.53 228.25 -19582.91 88888.00 2010-11-30 02:45:55.000 334 26233.53 228.28 -19582.90 32731.97 2010-11-30 02:45:56.000 334 26233.54 228.31 -19582.89 88888.00 2010-11-30 02:45:57.000 334 26233.53 228.30 -19582.90 88888.00 2010-11-30 02:45:58.000 334 26233.56 228.30 -19582.87 88888.00 2010-11-30 02:45:59.000 334 26233.51 228.31 -19582.82 88888.00 2010-11-30 02:46:00.000 334 26233.53 228.31 -19582.85 32731.87 2010-11-30 02:46:01.000 334 26233.53 228.35 -19582.84 88888.00 2010-11-30 02:46:02.000 334 26233.49 228.35 -19582.86 88888.00 2010-11-30 02:46:03.000 334 26233.51 228.32 -19582.84 88888.00 2010-11-30 02:46:04.000 334 26233.51 228.31 -19582.87 88888.00 2010-11-30 02:46:05.000 334 26233.51 228.35 -19582.87 32731.99 2010-11-30 02:46:06.000 334 26233.49 228.35 -19582.86 88888.00 2010-11-30 02:46:07.000 334 26233.49 228.34 -19582.88 88888.00 2010-11-30 02:46:08.000 334 26233.53 228.32 -19582.89 88888.00 2010-11-30 02:46:09.000 334 26233.51 228.33 -19582.88 88888.00 2010-11-30 02:46:10.000 334 26233.50 228.39 -19582.90 32731.73 2010-11-30 02:46:11.000 334 26233.53 228.44 -19582.90 88888.00 2010-11-30 02:46:12.000 334 26233.53 228.40 -19582.89 88888.00 2010-11-30 02:46:13.000 334 26233.53 228.38 -19582.87 88888.00 2010-11-30 02:46:14.000 334 26233.53 228.34 -19582.83 88888.00 2010-11-30 02:46:15.000 334 26233.53 228.38 -19582.86 32731.89 2010-11-30 02:46:16.000 334 26233.49 228.47 -19582.87 88888.00 2010-11-30 02:46:17.000 334 26233.47 228.44 -19582.85 88888.00 2010-11-30 02:46:18.000 334 26233.48 228.39 -19582.83 88888.00 2010-11-30 02:46:19.000 334 26233.47 228.40 -19582.86 88888.00 2010-11-30 02:46:20.000 334 26233.50 228.44 -19582.88 32732.02 2010-11-30 02:46:21.000 334 26233.50 228.51 -19582.84 88888.00 2010-11-30 02:46:22.000 334 26233.50 228.44 -19582.82 88888.00 2010-11-30 02:46:23.000 334 26233.51 228.40 -19582.81 88888.00 2010-11-30 02:46:24.000 334 26233.51 228.41 -19582.83 88888.00 2010-11-30 02:46:25.000 334 26233.53 228.43 -19582.83 32731.89 2010-11-30 02:46:26.000 334 26233.52 228.49 -19582.87 88888.00 2010-11-30 02:46:27.000 334 26233.54 228.44 -19582.86 88888.00 2010-11-30 02:46:28.000 334 26233.55 228.41 -19582.88 88888.00 2010-11-30 02:46:29.000 334 26233.54 228.43 -19582.89 88888.00 2010-11-30 02:46:30.000 334 26233.54 228.41 -19582.88 32731.97 2010-11-30 02:46:31.000 334 26233.52 228.41 -19582.87 88888.00 2010-11-30 02:46:32.000 334 26233.53 228.39 -19582.85 88888.00 2010-11-30 02:46:33.000 334 26233.51 228.37 -19582.83 88888.00 2010-11-30 02:46:34.000 334 26233.51 228.37 -19582.87 88888.00 2010-11-30 02:46:35.000 334 26233.51 228.42 -19582.85 32731.89 2010-11-30 02:46:36.000 334 26233.51 228.43 -19582.85 88888.00 2010-11-30 02:46:37.000 334 26233.49 228.38 -19582.84 88888.00 2010-11-30 02:46:38.000 334 26233.49 228.34 -19582.86 88888.00 2010-11-30 02:46:39.000 334 26233.51 228.35 -19582.90 88888.00 2010-11-30 02:46:40.000 334 26233.52 228.41 -19582.90 32731.89 2010-11-30 02:46:41.000 334 26233.54 228.47 -19582.88 88888.00 2010-11-30 02:46:42.000 334 26233.52 228.45 -19582.88 88888.00 2010-11-30 02:46:43.000 334 26233.56 228.43 -19582.88 88888.00 2010-11-30 02:46:44.000 334 26233.58 228.45 -19582.86 88888.00 2010-11-30 02:46:45.000 334 26233.55 228.47 -19582.90 32731.85 2010-11-30 02:46:46.000 334 26233.54 228.49 -19582.92 88888.00 2010-11-30 02:46:47.000 334 26233.56 228.48 -19582.94 88888.00 2010-11-30 02:46:48.000 334 26233.58 228.45 -19582.91 88888.00 2010-11-30 02:46:49.000 334 26233.57 228.44 -19582.91 88888.00 2010-11-30 02:46:50.000 334 26233.55 228.43 -19582.91 32731.93 2010-11-30 02:46:51.000 334 26233.56 228.46 -19582.94 88888.00 2010-11-30 02:46:52.000 334 26233.54 228.47 -19582.92 88888.00 2010-11-30 02:46:53.000 334 26233.55 228.45 -19582.89 88888.00 2010-11-30 02:46:54.000 334 26233.53 228.43 -19582.87 88888.00 2010-11-30 02:46:55.000 334 26233.52 228.51 -19582.86 32731.92 2010-11-30 02:46:56.000 334 26233.55 228.54 -19582.88 88888.00 2010-11-30 02:46:57.000 334 26233.55 228.52 -19582.87 88888.00 2010-11-30 02:46:58.000 334 26233.55 228.45 -19582.91 88888.00 2010-11-30 02:46:59.000 334 26233.56 228.45 -19582.92 88888.00 2010-11-30 02:47:00.000 334 26233.57 228.46 -19582.90 32731.96 2010-11-30 02:47:01.000 334 26233.56 228.46 -19582.89 88888.00 2010-11-30 02:47:02.000 334 26233.53 228.43 -19582.90 88888.00 2010-11-30 02:47:03.000 334 26233.53 228.42 -19582.89 88888.00 2010-11-30 02:47:04.000 334 26233.54 228.45 -19582.90 88888.00 2010-11-30 02:47:05.000 334 26233.56 228.47 -19582.89 32731.99 2010-11-30 02:47:06.000 334 26233.55 228.53 -19582.90 88888.00 2010-11-30 02:47:07.000 334 26233.54 228.52 -19582.87 88888.00 2010-11-30 02:47:08.000 334 26233.53 228.48 -19582.86 88888.00 2010-11-30 02:47:09.000 334 26233.57 228.46 -19582.90 88888.00 2010-11-30 02:47:10.000 334 26233.55 228.50 -19582.94 32732.02 2010-11-30 02:47:11.000 334 26233.54 228.53 -19582.94 88888.00 2010-11-30 02:47:12.000 334 26233.54 228.48 -19582.92 88888.00 2010-11-30 02:47:13.000 334 26233.53 228.43 -19582.90 88888.00 2010-11-30 02:47:14.000 334 26233.52 228.42 -19582.86 88888.00 2010-11-30 02:47:15.000 334 26233.50 228.47 -19582.88 32732.00 2010-11-30 02:47:16.000 334 26233.49 228.49 -19582.85 88888.00 2010-11-30 02:47:17.000 334 26233.51 228.44 -19582.85 88888.00 2010-11-30 02:47:18.000 334 26233.51 228.41 -19582.88 88888.00 2010-11-30 02:47:19.000 334 26233.49 228.44 -19582.85 88888.00 2010-11-30 02:47:20.000 334 26233.55 228.49 -19582.88 32731.78 2010-11-30 02:47:21.000 334 26233.55 228.50 -19582.89 88888.00 2010-11-30 02:47:22.000 334 26233.56 228.49 -19582.88 88888.00 2010-11-30 02:47:23.000 334 26233.57 228.48 -19582.92 88888.00 2010-11-30 02:47:24.000 334 26233.57 228.45 -19582.91 88888.00 2010-11-30 02:47:25.000 334 26233.55 228.51 -19582.88 32731.96 2010-11-30 02:47:26.000 334 26233.51 228.54 -19582.88 88888.00 2010-11-30 02:47:27.000 334 26233.53 228.53 -19582.93 88888.00 2010-11-30 02:47:28.000 334 26233.58 228.46 -19582.92 88888.00 2010-11-30 02:47:29.000 334 26233.59 228.47 -19582.94 88888.00 2010-11-30 02:47:30.000 334 26233.60 228.56 -19582.95 32731.95 2010-11-30 02:47:31.000 334 26233.59 228.59 -19582.90 88888.00 2010-11-30 02:47:32.000 334 26233.61 228.57 -19582.89 88888.00 2010-11-30 02:47:33.000 334 26233.60 228.53 -19582.87 88888.00 2010-11-30 02:47:34.000 334 26233.60 228.52 -19582.89 88888.00 2010-11-30 02:47:35.000 334 26233.61 228.51 -19582.89 32732.01 2010-11-30 02:47:36.000 334 26233.61 228.55 -19582.86 88888.00 2010-11-30 02:47:37.000 334 26233.60 228.49 -19582.83 88888.00 2010-11-30 02:47:38.000 334 26233.56 228.45 -19582.81 88888.00 2010-11-30 02:47:39.000 334 26233.60 228.44 -19582.82 88888.00 2010-11-30 02:47:40.000 334 26233.60 228.49 -19582.84 32732.04 2010-11-30 02:47:41.000 334 26233.60 228.52 -19582.85 88888.00 2010-11-30 02:47:42.000 334 26233.61 228.54 -19582.84 88888.00 2010-11-30 02:47:43.000 334 26233.65 228.53 -19582.83 88888.00 2010-11-30 02:47:44.000 334 26233.65 228.52 -19582.85 88888.00 2010-11-30 02:47:45.000 334 26233.65 228.55 -19582.90 32731.99 2010-11-30 02:47:46.000 334 26233.65 228.58 -19582.89 88888.00 2010-11-30 02:47:47.000 334 26233.64 228.54 -19582.87 88888.00 2010-11-30 02:47:48.000 334 26233.65 228.52 -19582.86 88888.00 2010-11-30 02:47:49.000 334 26233.67 228.54 -19582.89 88888.00 2010-11-30 02:47:50.000 334 26233.65 228.58 -19582.86 32731.98 2010-11-30 02:47:51.000 334 26233.66 228.62 -19582.86 88888.00 2010-11-30 02:47:52.000 334 26233.67 228.57 -19582.90 88888.00 2010-11-30 02:47:53.000 334 26233.69 228.53 -19582.91 88888.00 2010-11-30 02:47:54.000 334 26233.69 228.55 -19582.93 88888.00 2010-11-30 02:47:55.000 334 26233.67 228.58 -19582.95 32731.94 2010-11-30 02:47:56.000 334 26233.70 228.65 -19582.95 88888.00 2010-11-30 02:47:57.000 334 26233.72 228.63 -19582.92 88888.00 2010-11-30 02:47:58.000 334 26233.73 228.58 -19582.92 88888.00 2010-11-30 02:47:59.000 334 26233.74 228.60 -19582.92 88888.00 2010-11-30 02:48:00.000 334 26233.72 228.64 -19582.93 32732.03 2010-11-30 02:48:01.000 334 26233.72 228.65 -19582.93 88888.00 2010-11-30 02:48:02.000 334 26233.74 228.60 -19582.90 88888.00 2010-11-30 02:48:03.000 334 26233.75 228.59 -19582.92 88888.00 2010-11-30 02:48:04.000 334 26233.76 228.55 -19582.91 88888.00 2010-11-30 02:48:05.000 334 26233.77 228.57 -19582.91 32732.04 2010-11-30 02:48:06.000 334 26233.77 228.60 -19582.88 88888.00 2010-11-30 02:48:07.000 334 26233.77 228.60 -19582.89 88888.00 2010-11-30 02:48:08.000 334 26233.76 228.60 -19582.87 88888.00 2010-11-30 02:48:09.000 334 26233.79 228.58 -19582.83 88888.00 2010-11-30 02:48:10.000 334 26233.79 228.61 -19582.85 32732.03 2010-11-30 02:48:11.000 334 26233.77 228.67 -19582.90 88888.00 2010-11-30 02:48:12.000 334 26233.79 228.61 -19582.85 88888.00 2010-11-30 02:48:13.000 334 26233.78 228.56 -19582.83 88888.00 2010-11-30 02:48:14.000 334 26233.77 228.55 -19582.86 88888.00 2010-11-30 02:48:15.000 334 26233.77 228.63 -19582.83 32732.13 2010-11-30 02:48:16.000 334 26233.81 228.65 -19582.85 88888.00 2010-11-30 02:48:17.000 334 26233.81 228.58 -19582.88 88888.00 2010-11-30 02:48:18.000 334 26233.79 228.58 -19582.88 88888.00 2010-11-30 02:48:19.000 334 26233.76 228.59 -19582.85 88888.00 2010-11-30 02:48:20.000 334 26233.80 228.60 -19582.88 32732.05 2010-11-30 02:48:21.000 334 26233.80 228.63 -19582.89 88888.00 2010-11-30 02:48:22.000 334 26233.81 228.60 -19582.89 88888.00 2010-11-30 02:48:23.000 334 26233.83 228.55 -19582.87 88888.00 2010-11-30 02:48:24.000 334 26233.83 228.52 -19582.87 88888.00 2010-11-30 02:48:25.000 334 26233.82 228.53 -19582.85 32732.18 2010-11-30 02:48:26.000 334 26233.80 228.55 -19582.86 88888.00 2010-11-30 02:48:27.000 334 26233.79 228.51 -19582.88 88888.00 2010-11-30 02:48:28.000 334 26233.78 228.46 -19582.86 88888.00 2010-11-30 02:48:29.000 334 26233.76 228.49 -19582.86 88888.00 2010-11-30 02:48:30.000 334 26233.78 228.54 -19582.90 32731.98 2010-11-30 02:48:31.000 334 26233.80 228.56 -19582.91 88888.00 2010-11-30 02:48:32.000 334 26233.80 228.51 -19582.92 88888.00 2010-11-30 02:48:33.000 334 26233.79 228.47 -19582.90 88888.00 2010-11-30 02:48:34.000 334 26233.79 228.46 -19582.91 88888.00 2010-11-30 02:48:35.000 334 26233.79 228.52 -19582.88 32732.10 2010-11-30 02:48:36.000 334 26233.78 228.56 -19582.87 88888.00 2010-11-30 02:48:37.000 334 26233.80 228.50 -19582.87 88888.00 2010-11-30 02:48:38.000 334 26233.79 228.43 -19582.87 88888.00 2010-11-30 02:48:39.000 334 26233.77 228.43 -19582.86 88888.00 2010-11-30 02:48:40.000 334 26233.76 228.48 -19582.89 32732.16 2010-11-30 02:48:41.000 334 26233.75 228.48 -19582.88 88888.00 2010-11-30 02:48:42.000 334 26233.77 228.42 -19582.88 88888.00 2010-11-30 02:48:43.000 334 26233.80 228.39 -19582.88 88888.00 2010-11-30 02:48:44.000 334 26233.82 228.40 -19582.85 88888.00 2010-11-30 02:48:45.000 334 26233.80 228.40 -19582.85 32731.98 2010-11-30 02:48:46.000 334 26233.78 228.43 -19582.86 88888.00 2010-11-30 02:48:47.000 334 26233.76 228.44 -19582.85 88888.00 2010-11-30 02:48:48.000 334 26233.77 228.43 -19582.89 88888.00 2010-11-30 02:48:49.000 334 26233.78 228.42 -19582.91 88888.00 2010-11-30 02:48:50.000 334 26233.80 228.46 -19582.89 32732.13 2010-11-30 02:48:51.000 334 26233.80 228.47 -19582.89 88888.00 2010-11-30 02:48:52.000 334 26233.77 228.41 -19582.91 88888.00 2010-11-30 02:48:53.000 334 26233.77 228.40 -19582.93 88888.00 2010-11-30 02:48:54.000 334 26233.76 228.40 -19582.91 88888.00 2010-11-30 02:48:55.000 334 26233.78 228.43 -19582.88 32732.10 2010-11-30 02:48:56.000 334 26233.78 228.44 -19582.88 88888.00 2010-11-30 02:48:57.000 334 26233.77 228.41 -19582.92 88888.00 2010-11-30 02:48:58.000 334 26233.76 228.34 -19582.92 88888.00 2010-11-30 02:48:59.000 334 26233.78 228.36 -19582.88 88888.00 2010-11-30 02:49:00.000 334 26233.78 228.42 -19582.84 32732.13 2010-11-30 02:49:01.000 334 26233.77 228.43 -19582.90 88888.00 2010-11-30 02:49:02.000 334 26233.79 228.39 -19582.93 88888.00 2010-11-30 02:49:03.000 334 26233.79 228.35 -19582.94 88888.00 2010-11-30 02:49:04.000 334 26233.80 228.36 -19582.94 88888.00 2010-11-30 02:49:05.000 334 26233.81 228.39 -19582.91 32731.94 2010-11-30 02:49:06.000 334 26233.81 228.42 -19582.90 88888.00 2010-11-30 02:49:07.000 334 26233.80 228.40 -19582.90 88888.00 2010-11-30 02:49:08.000 334 26233.83 228.36 -19582.90 88888.00 2010-11-30 02:49:09.000 334 26233.84 228.38 -19582.92 88888.00 2010-11-30 02:49:10.000 334 26233.86 228.43 -19582.89 32732.17 2010-11-30 02:49:11.000 334 26233.80 228.46 -19582.87 88888.00 2010-11-30 02:49:12.000 334 26233.80 228.43 -19582.88 88888.00 2010-11-30 02:49:13.000 334 26233.83 228.37 -19582.88 88888.00 2010-11-30 02:49:14.000 334 26233.83 228.38 -19582.86 88888.00 2010-11-30 02:49:15.000 334 26233.84 228.47 -19582.85 32732.11 2010-11-30 02:49:16.000 334 26233.85 228.50 -19582.88 88888.00 2010-11-30 02:49:17.000 334 26233.84 228.49 -19582.83 88888.00 2010-11-30 02:49:18.000 334 26233.86 228.44 -19582.81 88888.00 2010-11-30 02:49:19.000 334 26233.87 228.43 -19582.82 88888.00 2010-11-30 02:49:20.000 334 26233.87 228.49 -19582.83 32732.14 2010-11-30 02:49:21.000 334 26233.88 228.52 -19582.86 88888.00 2010-11-30 02:49:22.000 334 26233.90 228.48 -19582.88 88888.00 2010-11-30 02:49:23.000 334 26233.90 228.48 -19582.86 88888.00 2010-11-30 02:49:24.000 334 26233.92 228.52 -19582.81 88888.00 2010-11-30 02:49:25.000 334 26233.90 228.52 -19582.79 32732.08 2010-11-30 02:49:26.000 334 26233.93 228.55 -19582.78 88888.00 2010-11-30 02:49:27.000 334 26233.92 228.52 -19582.80 88888.00 2010-11-30 02:49:28.000 334 26233.92 228.47 -19582.81 88888.00 2010-11-30 02:49:29.000 334 26233.93 228.50 -19582.81 88888.00 2010-11-30 02:49:30.000 334 26233.90 228.54 -19582.81 32732.16 2010-11-30 02:49:31.000 334 26233.92 228.59 -19582.86 88888.00 2010-11-30 02:49:32.000 334 26233.95 228.58 -19582.89 88888.00 2010-11-30 02:49:33.000 334 26233.96 228.58 -19582.88 88888.00 2010-11-30 02:49:34.000 334 26233.96 228.58 -19582.86 88888.00 2010-11-30 02:49:35.000 334 26233.94 228.62 -19582.82 32732.23 2010-11-30 02:49:36.000 334 26233.95 228.67 -19582.83 88888.00 2010-11-30 02:49:37.000 334 26233.95 228.62 -19582.82 88888.00 2010-11-30 02:49:38.000 334 26233.93 228.57 -19582.82 88888.00 2010-11-30 02:49:39.000 334 26233.96 228.59 -19582.82 88888.00 2010-11-30 02:49:40.000 334 26233.98 228.62 -19582.85 32732.11 2010-11-30 02:49:41.000 334 26233.98 228.63 -19582.84 88888.00 2010-11-30 02:49:42.000 334 26234.00 228.62 -19582.84 88888.00 2010-11-30 02:49:43.000 334 26233.99 228.59 -19582.86 88888.00 2010-11-30 02:49:44.000 334 26233.97 228.57 -19582.87 88888.00 2010-11-30 02:49:45.000 334 26234.00 228.62 -19582.83 32732.29 2010-11-30 02:49:46.000 334 26234.02 228.66 -19582.82 88888.00 2010-11-30 02:49:47.000 334 26234.03 228.62 -19582.81 88888.00 2010-11-30 02:49:48.000 334 26234.03 228.57 -19582.79 88888.00 2010-11-30 02:49:49.000 334 26234.05 228.59 -19582.81 88888.00 2010-11-30 02:49:50.000 334 26234.06 228.63 -19582.81 32732.27 2010-11-30 02:49:51.000 334 26234.06 228.68 -19582.82 88888.00 2010-11-30 02:49:52.000 334 26234.05 228.63 -19582.78 88888.00 2010-11-30 02:49:53.000 334 26234.06 228.61 -19582.80 88888.00 2010-11-30 02:49:54.000 334 26234.08 228.61 -19582.82 88888.00 2010-11-30 02:49:55.000 334 26234.09 228.69 -19582.81 32732.27 2010-11-30 02:49:56.000 334 26234.09 228.72 -19582.82 88888.00 2010-11-30 02:49:57.000 334 26234.08 228.70 -19582.83 88888.00 2010-11-30 02:49:58.000 334 26234.05 228.68 -19582.81 88888.00 2010-11-30 02:49:59.000 334 26234.06 228.70 -19582.84 88888.00 2010-11-30 02:50:00.000 334 26234.09 228.70 -19582.84 32732.18 2010-11-30 02:50:01.000 334 26234.08 228.73 -19582.84 88888.00 2010-11-30 02:50:02.000 334 26234.10 228.74 -19582.83 88888.00 2010-11-30 02:50:03.000 334 26234.12 228.73 -19582.79 88888.00 2010-11-30 02:50:04.000 334 26234.11 228.71 -19582.79 88888.00 2010-11-30 02:50:05.000 334 26234.09 228.71 -19582.79 32732.35 2010-11-30 02:50:06.000 334 26234.07 228.79 -19582.77 88888.00 2010-11-30 02:50:07.000 334 26234.08 228.75 -19582.79 88888.00 2010-11-30 02:50:08.000 334 26234.09 228.69 -19582.79 88888.00 2010-11-30 02:50:09.000 334 26234.08 228.69 -19582.82 88888.00 2010-11-30 02:50:10.000 334 26234.11 228.75 -19582.81 32732.35 2010-11-30 02:50:11.000 334 26234.09 228.76 -19582.79 88888.00 2010-11-30 02:50:12.000 334 26234.09 228.68 -19582.75 88888.00 2010-11-30 02:50:13.000 334 26234.14 228.66 -19582.73 88888.00 2010-11-30 02:50:14.000 334 26234.14 228.64 -19582.74 88888.00 2010-11-30 02:50:15.000 334 26234.10 228.70 -19582.76 32732.16 2010-11-30 02:50:16.000 334 26234.13 228.72 -19582.75 88888.00 2010-11-30 02:50:17.000 334 26234.12 228.67 -19582.74 88888.00 2010-11-30 02:50:18.000 334 26234.11 228.61 -19582.73 88888.00 2010-11-30 02:50:19.000 334 26234.09 228.59 -19582.72 88888.00 2010-11-30 02:50:20.000 334 26234.09 228.66 -19582.70 32732.27 2010-11-30 02:50:21.000 334 26234.09 228.72 -19582.72 88888.00 2010-11-30 02:50:22.000 334 26234.13 228.68 -19582.69 88888.00 2010-11-30 02:50:23.000 334 26234.12 228.64 -19582.71 88888.00 2010-11-30 02:50:24.000 334 26234.08 228.65 -19582.71 88888.00 2010-11-30 02:50:25.000 334 26234.10 228.66 -19582.68 32732.12 2010-11-30 02:50:26.000 334 26234.09 228.70 -19582.73 88888.00 2010-11-30 02:50:27.000 334 26234.10 228.66 -19582.70 88888.00 2010-11-30 02:50:28.000 334 26234.08 228.62 -19582.69 88888.00 2010-11-30 02:50:29.000 334 26234.07 228.63 -19582.69 88888.00 2010-11-30 02:50:30.000 334 26234.11 228.65 -19582.70 32732.31 2010-11-30 02:50:31.000 334 26234.09 228.66 -19582.70 88888.00 2010-11-30 02:50:32.000 334 26234.09 228.58 -19582.67 88888.00 2010-11-30 02:50:33.000 334 26234.07 228.55 -19582.66 88888.00 2010-11-30 02:50:34.000 334 26234.07 228.54 -19582.73 88888.00 2010-11-30 02:50:35.000 334 26234.07 228.59 -19582.73 32732.32 2010-11-30 02:50:36.000 334 26234.10 228.63 -19582.75 88888.00 2010-11-30 02:50:37.000 334 26234.08 228.60 -19582.77 88888.00 2010-11-30 02:50:38.000 334 26234.05 228.56 -19582.76 88888.00 2010-11-30 02:50:39.000 334 26234.04 228.59 -19582.74 88888.00 2010-11-30 02:50:40.000 334 26234.05 228.62 -19582.76 32732.20 2010-11-30 02:50:41.000 334 26234.05 228.65 -19582.75 88888.00 2010-11-30 02:50:42.000 334 26234.06 228.59 -19582.73 88888.00 2010-11-30 02:50:43.000 334 26234.06 228.52 -19582.76 88888.00 2010-11-30 02:50:44.000 334 26234.06 228.49 -19582.74 88888.00 2010-11-30 02:50:45.000 334 26234.02 228.55 -19582.71 32732.24 2010-11-30 02:50:46.000 334 26234.01 228.59 -19582.72 88888.00 2010-11-30 02:50:47.000 334 26234.03 228.56 -19582.75 88888.00 2010-11-30 02:50:48.000 334 26234.07 228.54 -19582.76 88888.00 2010-11-30 02:50:49.000 334 26234.06 228.55 -19582.75 88888.00 2010-11-30 02:50:50.000 334 26234.08 228.61 -19582.74 32732.15 2010-11-30 02:50:51.000 334 26234.11 228.64 -19582.77 88888.00 2010-11-30 02:50:52.000 334 26234.09 228.59 -19582.76 88888.00 2010-11-30 02:50:53.000 334 26234.08 228.54 -19582.75 88888.00 2010-11-30 02:50:54.000 334 26234.07 228.51 -19582.76 88888.00 2010-11-30 02:50:55.000 334 26234.07 228.57 -19582.76 32732.27 2010-11-30 02:50:56.000 334 26234.08 228.59 -19582.79 88888.00 2010-11-30 02:50:57.000 334 26234.08 228.55 -19582.76 88888.00 2010-11-30 02:50:58.000 334 26234.07 228.55 -19582.76 88888.00 2010-11-30 02:50:59.000 334 26234.05 228.52 -19582.74 88888.00 2010-11-30 02:51:00.000 334 26234.09 228.55 -19582.74 32732.31 2010-11-30 02:51:01.000 334 26234.09 228.62 -19582.77 88888.00 2010-11-30 02:51:02.000 334 26234.10 228.57 -19582.78 88888.00 2010-11-30 02:51:03.000 334 26234.13 228.51 -19582.80 88888.00 2010-11-30 02:51:04.000 334 26234.12 228.52 -19582.81 88888.00 2010-11-30 02:51:05.000 334 26234.11 228.56 -19582.77 32732.37 2010-11-30 02:51:06.000 334 26234.12 228.62 -19582.78 88888.00 2010-11-30 02:51:07.000 334 26234.13 228.60 -19582.79 88888.00 2010-11-30 02:51:08.000 334 26234.14 228.57 -19582.78 88888.00 2010-11-30 02:51:09.000 334 26234.12 228.58 -19582.79 88888.00 2010-11-30 02:51:10.000 334 26234.08 228.60 -19582.83 32732.30 2010-11-30 02:51:11.000 334 26234.10 228.62 -19582.82 88888.00 2010-11-30 02:51:12.000 334 26234.11 228.60 -19582.79 88888.00 2010-11-30 02:51:13.000 334 26234.12 228.58 -19582.77 88888.00 2010-11-30 02:51:14.000 334 26234.15 228.59 -19582.79 88888.00 2010-11-30 02:51:15.000 334 26234.17 228.63 -19582.84 32732.36 2010-11-30 02:51:16.000 334 26234.17 228.67 -19582.84 88888.00 2010-11-30 02:51:17.000 334 26234.18 228.65 -19582.79 88888.00 2010-11-30 02:51:18.000 334 26234.17 228.65 -19582.82 88888.00 2010-11-30 02:51:19.000 334 26234.18 228.61 -19582.84 88888.00 2010-11-30 02:51:20.000 334 26234.17 228.60 -19582.82 32732.23 2010-11-30 02:51:21.000 334 26234.20 228.63 -19582.82 88888.00 2010-11-30 02:51:22.000 334 26234.22 228.60 -19582.82 88888.00 2010-11-30 02:51:23.000 334 26234.24 228.59 -19582.81 88888.00 2010-11-30 02:51:24.000 334 26234.23 228.59 -19582.80 88888.00 2010-11-30 02:51:25.000 334 26234.23 228.62 -19582.79 32732.23 2010-11-30 02:51:26.000 334 26234.21 228.65 -19582.77 88888.00 2010-11-30 02:51:27.000 334 26234.24 228.60 -19582.75 88888.00 2010-11-30 02:51:28.000 334 26234.25 228.57 -19582.79 88888.00 2010-11-30 02:51:29.000 334 26234.25 228.57 -19582.80 88888.00 2010-11-30 02:51:30.000 334 26234.27 228.61 -19582.80 32732.36 2010-11-30 02:51:31.000 334 26234.28 228.66 -19582.79 88888.00 2010-11-30 02:51:32.000 334 26234.29 228.66 -19582.80 88888.00 2010-11-30 02:51:33.000 334 26234.33 228.64 -19582.80 88888.00 2010-11-30 02:51:34.000 334 26234.33 228.61 -19582.82 88888.00 2010-11-30 02:51:35.000 334 26234.27 228.62 -19582.78 32732.35 2010-11-30 02:51:36.000 334 26234.29 228.64 -19582.76 88888.00 2010-11-30 02:51:37.000 334 26234.29 228.64 -19582.76 88888.00 2010-11-30 02:51:38.000 334 26234.31 228.64 -19582.77 88888.00 2010-11-30 02:51:39.000 334 26234.29 228.65 -19582.77 88888.00 2010-11-30 02:51:40.000 334 26234.27 228.67 -19582.78 32732.43 2010-11-30 02:51:41.000 334 26234.31 228.71 -19582.78 88888.00 2010-11-30 02:51:42.000 334 26234.29 228.70 -19582.77 88888.00 2010-11-30 02:51:43.000 334 26234.28 228.70 -19582.72 88888.00 2010-11-30 02:51:44.000 334 26234.31 228.70 -19582.71 88888.00 2010-11-30 02:51:45.000 334 26234.34 228.72 -19582.74 32732.41 2010-11-30 02:51:46.000 334 26234.36 228.71 -19582.74 88888.00 2010-11-30 02:51:47.000 334 26234.36 228.69 -19582.72 88888.00 2010-11-30 02:51:48.000 334 26234.37 228.63 -19582.75 88888.00 2010-11-30 02:51:49.000 334 26234.36 228.62 -19582.75 88888.00 2010-11-30 02:51:50.000 334 26234.35 228.68 -19582.76 32732.41 2010-11-30 02:51:51.000 334 26234.32 228.72 -19582.75 88888.00 2010-11-30 02:51:52.000 334 26234.33 228.68 -19582.76 88888.00 2010-11-30 02:51:53.000 334 26234.29 228.64 -19582.76 88888.00 2010-11-30 02:51:54.000 334 26234.29 228.63 -19582.73 88888.00 2010-11-30 02:51:55.000 334 26234.32 228.70 -19582.71 32732.46 2010-11-30 02:51:56.000 334 26234.33 228.72 -19582.71 88888.00 2010-11-30 02:51:57.000 334 26234.38 228.66 -19582.72 88888.00 2010-11-30 02:51:58.000 334 26234.36 228.67 -19582.73 88888.00 2010-11-30 02:51:59.000 334 26234.36 228.70 -19582.74 88888.00 2010-11-30 02:52:00.000 334 26234.35 228.69 -19582.77 32732.33 2010-11-30 02:52:01.000 334 26234.36 228.70 -19582.76 88888.00 2010-11-30 02:52:02.000 334 26234.38 228.67 -19582.76 88888.00 2010-11-30 02:52:03.000 334 26234.39 228.62 -19582.77 88888.00 2010-11-30 02:52:04.000 334 26234.36 228.62 -19582.73 88888.00 2010-11-30 02:52:05.000 334 26234.36 228.64 -19582.73 32732.46 2010-11-30 02:52:06.000 334 26234.39 228.68 -19582.75 88888.00 2010-11-30 02:52:07.000 334 26234.37 228.63 -19582.73 88888.00 2010-11-30 02:52:08.000 334 26234.36 228.60 -19582.73 88888.00 2010-11-30 02:52:09.000 334 26234.37 228.58 -19582.72 88888.00 2010-11-30 02:52:10.000 334 26234.38 228.62 -19582.71 32732.47 2010-11-30 02:52:11.000 334 26234.39 228.69 -19582.68 88888.00 2010-11-30 02:52:12.000 334 26234.41 228.65 -19582.66 88888.00 2010-11-30 02:52:13.000 334 26234.40 228.63 -19582.63 88888.00 2010-11-30 02:52:14.000 334 26234.41 228.60 -19582.65 88888.00 2010-11-30 02:52:15.000 334 26234.43 228.64 -19582.66 32732.44 2010-11-30 02:52:16.000 334 26234.43 228.72 -19582.63 88888.00 2010-11-30 02:52:17.000 334 26234.40 228.68 -19582.67 88888.00 2010-11-30 02:52:18.000 334 26234.36 228.66 -19582.71 88888.00 2010-11-30 02:52:19.000 334 26234.37 228.65 -19582.69 88888.00 2010-11-30 02:52:20.000 334 26234.38 228.66 -19582.67 32732.53 2010-11-30 02:52:21.000 334 26234.38 228.70 -19582.67 88888.00 2010-11-30 02:52:22.000 334 26234.37 228.66 -19582.71 88888.00 2010-11-30 02:52:23.000 334 26234.38 228.62 -19582.70 88888.00 2010-11-30 02:52:24.000 334 26234.40 228.61 -19582.71 88888.00 2010-11-30 02:52:25.000 334 26234.40 228.66 -19582.73 32732.41 2010-11-30 02:52:26.000 334 26234.41 228.69 -19582.71 88888.00 2010-11-30 02:52:27.000 334 26234.42 228.69 -19582.70 88888.00 2010-11-30 02:52:28.000 334 26234.40 228.68 -19582.69 88888.00 2010-11-30 02:52:29.000 334 26234.43 228.64 -19582.70 88888.00 2010-11-30 02:52:30.000 334 26234.40 228.64 -19582.70 32732.54 2010-11-30 02:52:31.000 334 26234.42 228.67 -19582.71 88888.00 2010-11-30 02:52:32.000 334 26234.40 228.65 -19582.72 88888.00 2010-11-30 02:52:33.000 334 26234.42 228.65 -19582.72 88888.00 2010-11-30 02:52:34.000 334 26234.42 228.69 -19582.72 88888.00 2010-11-30 02:52:35.000 334 26234.44 228.70 -19582.69 32732.59 2010-11-30 02:52:36.000 334 26234.43 228.74 -19582.69 88888.00 2010-11-30 02:52:37.000 334 26234.40 228.69 -19582.70 88888.00 2010-11-30 02:52:38.000 334 26234.43 228.66 -19582.72 88888.00 2010-11-30 02:52:39.000 334 26234.43 228.66 -19582.69 88888.00 2010-11-30 02:52:40.000 334 26234.43 228.69 -19582.66 32732.56 2010-11-30 02:52:41.000 334 26234.46 228.72 -19582.68 88888.00 2010-11-30 02:52:42.000 334 26234.47 228.68 -19582.65 88888.00 2010-11-30 02:52:43.000 334 26234.46 228.63 -19582.65 88888.00 2010-11-30 02:52:44.000 334 26234.49 228.65 -19582.64 88888.00 2010-11-30 02:52:45.000 334 26234.54 228.69 -19582.66 32732.39 2010-11-30 02:52:46.000 334 26234.53 228.73 -19582.68 88888.00 2010-11-30 02:52:47.000 334 26234.51 228.68 -19582.67 88888.00 2010-11-30 02:52:48.000 334 26234.50 228.66 -19582.67 88888.00 2010-11-30 02:52:49.000 334 26234.50 228.66 -19582.70 88888.00 2010-11-30 02:52:50.000 334 26234.51 228.64 -19582.71 32732.54 2010-11-30 02:52:51.000 334 26234.51 228.69 -19582.71 88888.00 2010-11-30 02:52:52.000 334 26234.53 228.66 -19582.72 88888.00 2010-11-30 02:52:53.000 334 26234.53 228.61 -19582.70 88888.00 2010-11-30 02:52:54.000 334 26234.56 228.64 -19582.72 88888.00 2010-11-30 02:52:55.000 334 26234.60 228.70 -19582.70 32732.54 2010-11-30 02:52:56.000 334 26234.57 228.75 -19582.69 88888.00 2010-11-30 02:52:57.000 334 26234.61 228.69 -19582.70 88888.00 2010-11-30 02:52:58.000 334 26234.61 228.68 -19582.75 88888.00 2010-11-30 02:52:59.000 334 26234.59 228.70 -19582.71 88888.00 2010-11-30 02:53:00.000 334 26234.58 228.74 -19582.70 32732.51 2010-11-30 02:53:01.000 334 26234.57 228.78 -19582.70 88888.00 2010-11-30 02:53:02.000 334 26234.54 228.76 -19582.73 88888.00 2010-11-30 02:53:03.000 334 26234.58 228.74 -19582.71 88888.00 2010-11-30 02:53:04.000 334 26234.57 228.76 -19582.73 88888.00 2010-11-30 02:53:05.000 334 26234.54 228.80 -19582.69 32732.56 2010-11-30 02:53:06.000 334 26234.58 228.84 -19582.73 88888.00 2010-11-30 02:53:07.000 334 26234.58 228.79 -19582.74 88888.00 2010-11-30 02:53:08.000 334 26234.56 228.75 -19582.73 88888.00 2010-11-30 02:53:09.000 334 26234.56 228.75 -19582.68 88888.00 2010-11-30 02:53:10.000 334 26234.60 228.82 -19582.68 32732.61 2010-11-30 02:53:11.000 334 26234.62 228.84 -19582.69 88888.00 2010-11-30 02:53:12.000 334 26234.62 228.78 -19582.67 88888.00 2010-11-30 02:53:13.000 334 26234.58 228.73 -19582.63 88888.00 2010-11-30 02:53:14.000 334 26234.62 228.75 -19582.65 88888.00 2010-11-30 02:53:15.000 334 26234.61 228.78 -19582.66 32732.70 2010-11-30 02:53:16.000 334 26234.63 228.81 -19582.63 88888.00 2010-11-30 02:53:17.000 334 26234.65 228.79 -19582.62 88888.00 2010-11-30 02:53:18.000 334 26234.63 228.76 -19582.61 88888.00 2010-11-30 02:53:19.000 334 26234.65 228.76 -19582.60 88888.00 2010-11-30 02:53:20.000 334 26234.65 228.79 -19582.63 32732.51 2010-11-30 02:53:21.000 334 26234.66 228.82 -19582.62 88888.00 2010-11-30 02:53:22.000 334 26234.69 228.82 -19582.60 88888.00 2010-11-30 02:53:23.000 334 26234.69 228.81 -19582.59 88888.00 2010-11-30 02:53:24.000 334 26234.69 228.77 -19582.62 88888.00 2010-11-30 02:53:25.000 334 26234.66 228.83 -19582.62 32732.71 2010-11-30 02:53:26.000 334 26234.66 228.87 -19582.59 88888.00 2010-11-30 02:53:27.000 334 26234.67 228.85 -19582.64 88888.00 2010-11-30 02:53:28.000 334 26234.68 228.79 -19582.63 88888.00 2010-11-30 02:53:29.000 334 26234.65 228.77 -19582.62 88888.00 2010-11-30 02:53:30.000 334 26234.65 228.76 -19582.63 32732.73 2010-11-30 02:53:31.000 334 26234.67 228.82 -19582.62 88888.00 2010-11-30 02:53:32.000 334 26234.67 228.81 -19582.63 88888.00 2010-11-30 02:53:33.000 334 26234.67 228.80 -19582.62 88888.00 2010-11-30 02:53:34.000 334 26234.67 228.79 -19582.61 88888.00 2010-11-30 02:53:35.000 334 26234.67 228.78 -19582.65 32732.62 2010-11-30 02:53:36.000 334 26234.67 228.80 -19582.66 88888.00 2010-11-30 02:53:37.000 334 26234.67 228.80 -19582.65 88888.00 2010-11-30 02:53:38.000 334 26234.68 228.74 -19582.65 88888.00 2010-11-30 02:53:39.000 334 26234.68 228.71 -19582.66 88888.00 2010-11-30 02:53:40.000 334 26234.66 228.73 -19582.66 32732.75 2010-11-30 02:53:41.000 334 26234.70 228.76 -19582.64 88888.00 2010-11-30 02:53:42.000 334 26234.67 228.69 -19582.61 88888.00 2010-11-30 02:53:43.000 334 26234.66 228.70 -19582.62 88888.00 2010-11-30 02:53:44.000 334 26234.64 228.71 -19582.61 88888.00 2010-11-30 02:53:45.000 334 26234.65 228.75 -19582.62 32732.71 2010-11-30 02:53:46.000 334 26234.64 228.78 -19582.64 88888.00 2010-11-30 02:53:47.000 334 26234.64 228.75 -19582.63 88888.00 2010-11-30 02:53:48.000 334 26234.66 228.71 -19582.62 88888.00 2010-11-30 02:53:49.000 334 26234.66 228.72 -19582.62 88888.00 2010-11-30 02:53:50.000 334 26234.68 228.78 -19582.64 32732.76 2010-11-30 02:53:51.000 334 26234.67 228.85 -19582.68 88888.00 2010-11-30 02:53:52.000 334 26234.69 228.77 -19582.65 88888.00 2010-11-30 02:53:53.000 334 26234.70 228.74 -19582.64 88888.00 2010-11-30 02:53:54.000 334 26234.70 228.74 -19582.65 88888.00 2010-11-30 02:53:55.000 334 26234.70 228.76 -19582.65 32732.64 2010-11-30 02:53:56.000 334 26234.68 228.81 -19582.66 88888.00 2010-11-30 02:53:57.000 334 26234.66 228.79 -19582.64 88888.00 2010-11-30 02:53:58.000 334 26234.68 228.75 -19582.61 88888.00 2010-11-30 02:53:59.000 334 26234.70 228.74 -19582.64 88888.00 2010-11-30 02:54:00.000 334 26234.72 228.75 -19582.65 32732.68 2010-11-30 02:54:01.000 334 26234.70 228.78 -19582.65 88888.00 2010-11-30 02:54:02.000 334 26234.69 228.75 -19582.67 88888.00 2010-11-30 02:54:03.000 334 26234.69 228.71 -19582.68 88888.00 2010-11-30 02:54:04.000 334 26234.67 228.73 -19582.66 88888.00 2010-11-30 02:54:05.000 334 26234.70 228.78 -19582.66 32732.68 2010-11-30 02:54:06.000 334 26234.69 228.82 -19582.69 88888.00 2010-11-30 02:54:07.000 334 26234.70 228.77 -19582.68 88888.00 2010-11-30 02:54:08.000 334 26234.68 228.76 -19582.64 88888.00 2010-11-30 02:54:09.000 334 26234.66 228.76 -19582.65 88888.00 2010-11-30 02:54:10.000 334 26234.68 228.79 -19582.67 32732.77 2010-11-30 02:54:11.000 334 26234.67 228.80 -19582.67 88888.00 2010-11-30 02:54:12.000 334 26234.68 228.76 -19582.67 88888.00 2010-11-30 02:54:13.000 334 26234.67 228.72 -19582.66 88888.00 2010-11-30 02:54:14.000 334 26234.67 228.76 -19582.64 88888.00 2010-11-30 02:54:15.000 334 26234.72 228.79 -19582.66 32732.61 2010-11-30 02:54:16.000 334 26234.70 228.84 -19582.67 88888.00 2010-11-30 02:54:17.000 334 26234.67 228.81 -19582.67 88888.00 2010-11-30 02:54:18.000 334 26234.69 228.79 -19582.64 88888.00 2010-11-30 02:54:19.000 334 26234.70 228.79 -19582.63 88888.00 2010-11-30 02:54:20.000 334 26234.71 228.83 -19582.64 32732.73 2010-11-30 02:54:21.000 334 26234.72 228.88 -19582.66 88888.00 2010-11-30 02:54:22.000 334 26234.72 228.85 -19582.69 88888.00 2010-11-30 02:54:23.000 334 26234.71 228.76 -19582.67 88888.00 2010-11-30 02:54:24.000 334 26234.67 228.78 -19582.70 88888.00 2010-11-30 02:54:25.000 334 26234.66 228.82 -19582.70 32732.78 2010-11-30 02:54:26.000 334 26234.70 228.84 -19582.70 88888.00 2010-11-30 02:54:27.000 334 26234.71 228.80 -19582.70 88888.00 2010-11-30 02:54:28.000 334 26234.68 228.77 -19582.69 88888.00 2010-11-30 02:54:29.000 334 26234.67 228.75 -19582.68 88888.00 2010-11-30 02:54:30.000 334 26234.70 228.78 -19582.67 32732.70 2010-11-30 02:54:31.000 334 26234.69 228.82 -19582.65 88888.00 2010-11-30 02:54:32.000 334 26234.68 228.78 -19582.64 88888.00 2010-11-30 02:54:33.000 334 26234.68 228.73 -19582.63 88888.00 2010-11-30 02:54:34.000 334 26234.70 228.76 -19582.64 88888.00 2010-11-30 02:54:35.000 334 26234.71 228.78 -19582.66 32732.71 2010-11-30 02:54:36.000 334 26234.71 228.79 -19582.68 88888.00 2010-11-30 02:54:37.000 334 26234.70 228.78 -19582.70 88888.00 2010-11-30 02:54:38.000 334 26234.74 228.76 -19582.70 88888.00 2010-11-30 02:54:39.000 334 26234.73 228.78 -19582.67 88888.00 2010-11-30 02:54:40.000 334 26234.74 228.80 -19582.67 32732.63 2010-11-30 02:54:41.000 334 26234.72 228.80 -19582.69 88888.00 2010-11-30 02:54:42.000 334 26234.72 228.78 -19582.69 88888.00 2010-11-30 02:54:43.000 334 26234.70 228.75 -19582.71 88888.00 2010-11-30 02:54:44.000 334 26234.70 228.76 -19582.69 88888.00 2010-11-30 02:54:45.000 334 26234.70 228.78 -19582.66 32732.75 2010-11-30 02:54:46.000 334 26234.71 228.84 -19582.62 88888.00 2010-11-30 02:54:47.000 334 26234.73 228.81 -19582.63 88888.00 2010-11-30 02:54:48.000 334 26234.71 228.78 -19582.67 88888.00 2010-11-30 02:54:49.000 334 26234.72 228.76 -19582.65 88888.00 2010-11-30 02:54:50.000 334 26234.73 228.79 -19582.66 32732.74 2010-11-30 02:54:51.000 334 26234.74 228.81 -19582.65 88888.00 2010-11-30 02:54:52.000 334 26234.73 228.82 -19582.67 88888.00 2010-11-30 02:54:53.000 334 26234.74 228.72 -19582.67 88888.00 2010-11-30 02:54:54.000 334 26234.75 228.74 -19582.64 88888.00 2010-11-30 02:54:55.000 334 26234.72 228.80 -19582.65 32732.69 2010-11-30 02:54:56.000 334 26234.72 228.84 -19582.64 88888.00 2010-11-30 02:54:57.000 334 26234.70 228.81 -19582.67 88888.00 2010-11-30 02:54:58.000 334 26234.73 228.79 -19582.68 88888.00 2010-11-30 02:54:59.000 334 26234.74 228.81 -19582.69 88888.00 2010-11-30 02:55:00.000 334 26234.74 228.87 -19582.69 32732.75 2010-11-30 02:55:01.000 334 26234.73 228.86 -19582.70 88888.00 2010-11-30 02:55:02.000 334 26234.74 228.79 -19582.70 88888.00 2010-11-30 02:55:03.000 334 26234.71 228.77 -19582.70 88888.00 2010-11-30 02:55:04.000 334 26234.71 228.79 -19582.73 88888.00 2010-11-30 02:55:05.000 334 26234.69 228.86 -19582.70 32732.72 2010-11-30 02:55:06.000 334 26234.74 228.92 -19582.70 88888.00 2010-11-30 02:55:07.000 334 26234.75 228.85 -19582.66 88888.00 2010-11-30 02:55:08.000 334 26234.74 228.82 -19582.66 88888.00 2010-11-30 02:55:09.000 334 26234.70 228.82 -19582.66 88888.00 2010-11-30 02:55:10.000 334 26234.72 228.86 -19582.69 32732.67 2010-11-30 02:55:11.000 334 26234.72 228.90 -19582.68 88888.00 2010-11-30 02:55:12.000 334 26234.74 228.84 -19582.65 88888.00 2010-11-30 02:55:13.000 334 26234.75 228.81 -19582.65 88888.00 2010-11-30 02:55:14.000 334 26234.74 228.79 -19582.67 88888.00 2010-11-30 02:55:15.000 334 26234.75 228.83 -19582.68 32732.74 2010-11-30 02:55:16.000 334 26234.74 228.86 -19582.70 88888.00 2010-11-30 02:55:17.000 334 26234.73 228.80 -19582.67 88888.00 2010-11-30 02:55:18.000 334 26234.73 228.75 -19582.67 88888.00 2010-11-30 02:55:19.000 334 26234.75 228.78 -19582.67 88888.00 2010-11-30 02:55:20.000 334 26234.76 228.80 -19582.71 32732.74 2010-11-30 02:55:21.000 334 26234.73 228.86 -19582.64 88888.00 2010-11-30 02:55:22.000 334 26234.73 228.84 -19582.63 88888.00 2010-11-30 02:55:23.000 334 26234.73 228.77 -19582.66 88888.00 2010-11-30 02:55:24.000 334 26234.74 228.77 -19582.69 88888.00 2010-11-30 02:55:25.000 334 26234.77 228.82 -19582.68 32732.80 2010-11-30 02:55:26.000 334 26234.74 228.86 -19582.68 88888.00 2010-11-30 02:55:27.000 334 26234.76 228.85 -19582.67 88888.00 2010-11-30 02:55:28.000 334 26234.75 228.83 -19582.69 88888.00 2010-11-30 02:55:29.000 334 26234.74 228.82 -19582.71 88888.00 2010-11-30 02:55:30.000 334 26234.71 228.84 -19582.71 32732.74 2010-11-30 02:55:31.000 334 26234.70 228.88 -19582.72 88888.00 2010-11-30 02:55:32.000 334 26234.70 228.85 -19582.72 88888.00 2010-11-30 02:55:33.000 334 26234.70 228.84 -19582.71 88888.00 2010-11-30 02:55:34.000 334 26234.69 228.82 -19582.70 88888.00 2010-11-30 02:55:35.000 334 26234.70 228.87 -19582.69 32732.69 2010-11-30 02:55:36.000 334 26234.70 228.89 -19582.67 88888.00 2010-11-30 02:55:37.000 334 26234.70 228.83 -19582.71 88888.00 2010-11-30 02:55:38.000 334 26234.73 228.80 -19582.72 88888.00 2010-11-30 02:55:39.000 334 26234.72 228.78 -19582.70 88888.00 2010-11-30 02:55:40.000 334 26234.71 228.81 -19582.70 32732.68 2010-11-30 02:55:41.000 334 26234.67 228.87 -19582.68 88888.00 2010-11-30 02:55:42.000 334 26234.69 228.81 -19582.71 88888.00 2010-11-30 02:55:43.000 334 26234.73 228.76 -19582.70 88888.00 2010-11-30 02:55:44.000 334 26234.75 228.79 -19582.72 88888.00 2010-11-30 02:55:45.000 334 26234.74 228.82 -19582.77 32732.66 2010-11-30 02:55:46.000 334 26234.75 228.80 -19582.75 88888.00 2010-11-30 02:55:47.000 334 26234.76 228.78 -19582.73 88888.00 2010-11-30 02:55:48.000 334 26234.74 228.74 -19582.73 88888.00 2010-11-30 02:55:49.000 334 26234.73 228.78 -19582.71 88888.00 2010-11-30 02:55:50.000 334 26234.73 228.81 -19582.75 32732.80 2010-11-30 02:55:51.000 334 26234.73 228.83 -19582.77 88888.00 2010-11-30 02:55:52.000 334 26234.71 228.82 -19582.72 88888.00 2010-11-30 02:55:53.000 334 26234.70 228.78 -19582.72 88888.00 2010-11-30 02:55:54.000 334 26234.71 228.79 -19582.73 88888.00 2010-11-30 02:55:55.000 334 26234.71 228.84 -19582.74 32732.74 2010-11-30 02:55:56.000 334 26234.72 228.84 -19582.73 88888.00 2010-11-30 02:55:57.000 334 26234.71 228.78 -19582.71 88888.00 2010-11-30 02:55:58.000 334 26234.73 228.73 -19582.71 88888.00 2010-11-30 02:55:59.000 334 26234.74 228.74 -19582.72 88888.00 2010-11-30 02:56:00.000 334 26234.73 228.78 -19582.73 32732.80 2010-11-30 02:56:01.000 334 26234.71 228.83 -19582.69 88888.00 2010-11-30 02:56:02.000 334 26234.76 228.83 -19582.70 88888.00 2010-11-30 02:56:03.000 334 26234.79 228.78 -19582.69 88888.00 2010-11-30 02:56:04.000 334 26234.76 228.78 -19582.71 88888.00 2010-11-30 02:56:05.000 334 26234.71 228.82 -19582.68 32732.71 2010-11-30 02:56:06.000 334 26234.74 228.83 -19582.72 88888.00 2010-11-30 02:56:07.000 334 26234.73 228.79 -19582.73 88888.00 2010-11-30 02:56:08.000 334 26234.72 228.76 -19582.68 88888.00 2010-11-30 02:56:09.000 334 26234.72 228.75 -19582.71 88888.00 2010-11-30 02:56:10.000 334 26234.72 228.79 -19582.71 32732.72 2010-11-30 02:56:11.000 334 26234.74 228.82 -19582.71 88888.00 2010-11-30 02:56:12.000 334 26234.78 228.78 -19582.71 88888.00 2010-11-30 02:56:13.000 334 26234.77 228.76 -19582.71 88888.00 2010-11-30 02:56:14.000 334 26234.73 228.81 -19582.70 88888.00 2010-11-30 02:56:15.000 334 26234.73 228.83 -19582.70 32732.72 2010-11-30 02:56:16.000 334 26234.73 228.87 -19582.70 88888.00 2010-11-30 02:56:17.000 334 26234.73 228.82 -19582.73 88888.00 2010-11-30 02:56:18.000 334 26234.74 228.76 -19582.73 88888.00 2010-11-30 02:56:19.000 334 26234.73 228.78 -19582.68 88888.00 2010-11-30 02:56:20.000 334 26234.70 228.82 -19582.67 32732.73 2010-11-30 02:56:21.000 334 26234.70 228.87 -19582.67 88888.00 2010-11-30 02:56:22.000 334 26234.72 228.81 -19582.72 88888.00 2010-11-30 02:56:23.000 334 26234.77 228.76 -19582.73 88888.00 2010-11-30 02:56:24.000 334 26234.76 228.76 -19582.70 88888.00 2010-11-30 02:56:25.000 334 26234.73 228.79 -19582.71 32732.66 2010-11-30 02:56:26.000 334 26234.75 228.82 -19582.71 88888.00 2010-11-30 02:56:27.000 334 26234.78 228.79 -19582.70 88888.00 2010-11-30 02:56:28.000 334 26234.82 228.75 -19582.76 88888.00 2010-11-30 02:56:29.000 334 26234.83 228.74 -19582.74 88888.00 2010-11-30 02:56:30.000 334 26234.84 228.76 -19582.74 32732.81 2010-11-30 02:56:31.000 334 26234.84 228.80 -19582.73 88888.00 2010-11-30 02:56:32.000 334 26234.81 228.73 -19582.70 88888.00 2010-11-30 02:56:33.000 334 26234.79 228.70 -19582.69 88888.00 2010-11-30 02:56:34.000 334 26234.76 228.70 -19582.69 88888.00 2010-11-30 02:56:35.000 334 26234.77 228.77 -19582.71 32732.75 2010-11-30 02:56:36.000 334 26234.79 228.80 -19582.73 88888.00 2010-11-30 02:56:37.000 334 26234.76 228.77 -19582.72 88888.00 2010-11-30 02:56:38.000 334 26234.79 228.75 -19582.68 88888.00 2010-11-30 02:56:39.000 334 26234.77 228.74 -19582.65 88888.00 2010-11-30 02:56:40.000 334 26234.76 228.76 -19582.67 32732.85 2010-11-30 02:56:41.000 334 26234.76 228.81 -19582.68 88888.00 2010-11-30 02:56:42.000 334 26234.76 228.80 -19582.69 88888.00 2010-11-30 02:56:43.000 334 26234.79 228.74 -19582.67 88888.00 2010-11-30 02:56:44.000 334 26234.77 228.72 -19582.67 88888.00 2010-11-30 02:56:45.000 334 26234.78 228.77 -19582.69 32732.72 2010-11-30 02:56:46.000 334 26234.78 228.80 -19582.68 88888.00 2010-11-30 02:56:47.000 334 26234.79 228.78 -19582.65 88888.00 2010-11-30 02:56:48.000 334 26234.80 228.75 -19582.67 88888.00 2010-11-30 02:56:49.000 334 26234.83 228.77 -19582.70 88888.00 2010-11-30 02:56:50.000 334 26234.82 228.80 -19582.74 32732.72 2010-11-30 02:56:51.000 334 26234.84 228.78 -19582.71 88888.00 2010-11-30 02:56:52.000 334 26234.83 228.76 -19582.72 88888.00 2010-11-30 02:56:53.000 334 26234.81 228.74 -19582.73 88888.00 2010-11-30 02:56:54.000 334 26234.80 228.73 -19582.74 88888.00 2010-11-30 02:56:55.000 334 26234.79 228.82 -19582.73 32732.79 2010-11-30 02:56:56.000 334 26234.79 228.83 -19582.72 88888.00 2010-11-30 02:56:57.000 334 26234.76 228.79 -19582.72 88888.00 2010-11-30 02:56:58.000 334 26234.78 228.76 -19582.72 88888.00 2010-11-30 02:56:59.000 334 26234.81 228.73 -19582.72 88888.00 2010-11-30 02:57:00.000 334 26234.82 228.77 -19582.68 32732.76 2010-11-30 02:57:01.000 334 26234.82 228.80 -19582.66 88888.00 2010-11-30 02:57:02.000 334 26234.84 228.73 -19582.71 88888.00 2010-11-30 02:57:03.000 334 26234.85 228.70 -19582.72 88888.00 2010-11-30 02:57:04.000 334 26234.87 228.70 -19582.72 88888.00 2010-11-30 02:57:05.000 334 26234.87 228.75 -19582.72 32732.80 2010-11-30 02:57:06.000 334 26234.86 228.80 -19582.73 88888.00 2010-11-30 02:57:07.000 334 26234.87 228.76 -19582.74 88888.00 2010-11-30 02:57:08.000 334 26234.88 228.74 -19582.72 88888.00 2010-11-30 02:57:09.000 334 26234.85 228.71 -19582.73 88888.00 2010-11-30 02:57:10.000 334 26234.87 228.74 -19582.71 32732.81 2010-11-30 02:57:11.000 334 26234.88 228.76 -19582.73 88888.00 2010-11-30 02:57:12.000 334 26234.91 228.72 -19582.76 88888.00 2010-11-30 02:57:13.000 334 26234.91 228.70 -19582.76 88888.00 2010-11-30 02:57:14.000 334 26234.91 228.72 -19582.74 88888.00 2010-11-30 02:57:15.000 334 26234.91 228.79 -19582.72 32732.91 2010-11-30 02:57:16.000 334 26234.91 228.79 -19582.70 88888.00 2010-11-30 02:57:17.000 334 26234.93 228.76 -19582.69 88888.00 2010-11-30 02:57:18.000 334 26234.96 228.75 -19582.66 88888.00 2010-11-30 02:57:19.000 334 26234.93 228.74 -19582.65 88888.00 2010-11-30 02:57:20.000 334 26234.91 228.76 -19582.67 32732.81 2010-11-30 02:57:21.000 334 26234.92 228.79 -19582.70 88888.00 2010-11-30 02:57:22.000 334 26234.91 228.77 -19582.70 88888.00 2010-11-30 02:57:23.000 334 26234.90 228.69 -19582.67 88888.00 2010-11-30 02:57:24.000 334 26234.87 228.68 -19582.64 88888.00 2010-11-30 02:57:25.000 334 26234.93 228.72 -19582.65 32732.80 2010-11-30 02:57:26.000 334 26234.95 228.76 -19582.70 88888.00 2010-11-30 02:57:27.000 334 26234.94 228.76 -19582.68 88888.00 2010-11-30 02:57:28.000 334 26234.94 228.71 -19582.70 88888.00 2010-11-30 02:57:29.000 334 26234.94 228.68 -19582.70 88888.00 2010-11-30 02:57:30.000 334 26234.98 228.72 -19582.69 32732.90 2010-11-30 02:57:31.000 334 26234.98 228.74 -19582.72 88888.00 2010-11-30 02:57:32.000 334 26234.99 228.71 -19582.74 88888.00 2010-11-30 02:57:33.000 334 26235.01 228.67 -19582.72 88888.00 2010-11-30 02:57:34.000 334 26234.99 228.70 -19582.73 88888.00 2010-11-30 02:57:35.000 334 26234.97 228.73 -19582.70 32732.94 2010-11-30 02:57:36.000 334 26234.97 228.75 -19582.70 88888.00 2010-11-30 02:57:37.000 334 26234.98 228.70 -19582.71 88888.00 2010-11-30 02:57:38.000 334 26234.99 228.68 -19582.70 88888.00 2010-11-30 02:57:39.000 334 26235.01 228.72 -19582.66 88888.00 2010-11-30 02:57:40.000 334 26235.01 228.76 -19582.68 32732.87 2010-11-30 02:57:41.000 334 26234.97 228.79 -19582.70 88888.00 2010-11-30 02:57:42.000 334 26234.95 228.76 -19582.69 88888.00 2010-11-30 02:57:43.000 334 26234.96 228.67 -19582.67 88888.00 2010-11-30 02:57:44.000 334 26234.93 228.67 -19582.68 88888.00 2010-11-30 02:57:45.000 334 26234.94 228.72 -19582.70 32732.89 2010-11-30 02:57:46.000 334 26234.94 228.73 -19582.70 88888.00 2010-11-30 02:57:47.000 334 26234.93 228.72 -19582.71 88888.00 2010-11-30 02:57:48.000 334 26234.93 228.70 -19582.69 88888.00 2010-11-30 02:57:49.000 334 26234.96 228.70 -19582.68 88888.00 2010-11-30 02:57:50.000 334 26235.00 228.76 -19582.70 32732.92 2010-11-30 02:57:51.000 334 26234.97 228.80 -19582.70 88888.00 2010-11-30 02:57:52.000 334 26234.95 228.78 -19582.72 88888.00 2010-11-30 02:57:53.000 334 26234.99 228.78 -19582.70 88888.00 2010-11-30 02:57:54.000 334 26234.97 228.74 -19582.66 88888.00 2010-11-30 02:57:55.000 334 26234.99 228.77 -19582.66 32732.90 2010-11-30 02:57:56.000 334 26234.97 228.79 -19582.69 88888.00 2010-11-30 02:57:57.000 334 26234.94 228.77 -19582.70 88888.00 2010-11-30 02:57:58.000 334 26234.96 228.77 -19582.70 88888.00 2010-11-30 02:57:59.000 334 26234.99 228.74 -19582.70 88888.00 2010-11-30 02:58:00.000 334 26234.99 228.75 -19582.73 32732.86 2010-11-30 02:58:01.000 334 26235.01 228.75 -19582.72 88888.00 2010-11-30 02:58:02.000 334 26235.04 228.69 -19582.76 88888.00 2010-11-30 02:58:03.000 334 26235.01 228.67 -19582.73 88888.00 2010-11-30 02:58:04.000 334 26235.00 228.69 -19582.74 88888.00 2010-11-30 02:58:05.000 334 26234.99 228.71 -19582.76 32732.89 2010-11-30 02:58:06.000 334 26234.98 228.78 -19582.75 88888.00 2010-11-30 02:58:07.000 334 26234.99 228.76 -19582.74 88888.00 2010-11-30 02:58:08.000 334 26235.00 228.69 -19582.73 88888.00 2010-11-30 02:58:09.000 334 26235.04 228.70 -19582.70 88888.00 2010-11-30 02:58:10.000 334 26235.03 228.76 -19582.72 32732.91 2010-11-30 02:58:11.000 334 26235.03 228.81 -19582.69 88888.00 2010-11-30 02:58:12.000 334 26235.06 228.81 -19582.70 88888.00 2010-11-30 02:58:13.000 334 26235.05 228.80 -19582.73 88888.00 2010-11-30 02:58:14.000 334 26235.06 228.77 -19582.72 88888.00 2010-11-30 02:58:15.000 334 26235.05 228.81 -19582.73 32733.00 2010-11-30 02:58:16.000 334 26235.03 228.82 -19582.69 88888.00 2010-11-30 02:58:17.000 334 26235.02 228.75 -19582.67 88888.00 2010-11-30 02:58:18.000 334 26235.03 228.69 -19582.65 88888.00 2010-11-30 02:58:19.000 334 26235.05 228.71 -19582.67 88888.00 2010-11-30 02:58:20.000 334 26235.08 228.76 -19582.65 32732.94 2010-11-30 02:58:21.000 334 26235.08 228.82 -19582.68 88888.00 2010-11-30 02:58:22.000 334 26235.04 228.76 -19582.68 88888.00 2010-11-30 02:58:23.000 334 26235.05 228.74 -19582.67 88888.00 2010-11-30 02:58:24.000 334 26235.07 228.77 -19582.68 88888.00 2010-11-30 02:58:25.000 334 26235.09 228.82 -19582.72 32732.94 2010-11-30 02:58:26.000 334 26235.12 228.83 -19582.71 88888.00 2010-11-30 02:58:27.000 334 26235.14 228.76 -19582.70 88888.00 2010-11-30 02:58:28.000 334 26235.15 228.73 -19582.67 88888.00 2010-11-30 02:58:29.000 334 26235.14 228.72 -19582.67 88888.00 2010-11-30 02:58:30.000 334 26235.13 228.78 -19582.67 32732.98 2010-11-30 02:58:31.000 334 26235.13 228.84 -19582.70 88888.00 2010-11-30 02:58:32.000 334 26235.16 228.79 -19582.71 88888.00 2010-11-30 02:58:33.000 334 26235.18 228.72 -19582.69 88888.00 2010-11-30 02:58:34.000 334 26235.19 228.71 -19582.67 88888.00 2010-11-30 02:58:35.000 334 26235.17 228.79 -19582.65 32732.89 2010-11-30 02:58:36.000 334 26235.15 228.83 -19582.65 88888.00 2010-11-30 02:58:37.000 334 26235.18 228.77 -19582.68 88888.00 2010-11-30 02:58:38.000 334 26235.17 228.70 -19582.68 88888.00 2010-11-30 02:58:39.000 334 26235.15 228.74 -19582.69 88888.00 2010-11-30 02:58:40.000 334 26235.18 228.75 -19582.70 32733.02 2010-11-30 02:58:41.000 334 26235.19 228.79 -19582.69 88888.00 2010-11-30 02:58:42.000 334 26235.17 228.76 -19582.71 88888.00 2010-11-30 02:58:43.000 334 26235.17 228.72 -19582.70 88888.00 2010-11-30 02:58:44.000 334 26235.20 228.75 -19582.66 88888.00 2010-11-30 02:58:45.000 334 26235.18 228.82 -19582.67 32732.95 2010-11-30 02:58:46.000 334 26235.18 228.84 -19582.71 88888.00 2010-11-30 02:58:47.000 334 26235.18 228.79 -19582.71 88888.00 2010-11-30 02:58:48.000 334 26235.16 228.77 -19582.69 88888.00 2010-11-30 02:58:49.000 334 26235.18 228.79 -19582.70 88888.00 2010-11-30 02:58:50.000 334 26235.21 228.82 -19582.72 32733.04 2010-11-30 02:58:51.000 334 26235.18 228.80 -19582.69 88888.00 2010-11-30 02:58:52.000 334 26235.22 228.74 -19582.71 88888.00 2010-11-30 02:58:53.000 334 26235.22 228.75 -19582.68 88888.00 2010-11-30 02:58:54.000 334 26235.26 228.77 -19582.64 88888.00 2010-11-30 02:58:55.000 334 26235.26 228.78 -19582.66 32733.03 2010-11-30 02:58:56.000 334 26235.23 228.81 -19582.66 88888.00 2010-11-30 02:58:57.000 334 26235.23 228.81 -19582.70 88888.00 2010-11-30 02:58:58.000 334 26235.24 228.74 -19582.70 88888.00 2010-11-30 02:58:59.000 334 26235.24 228.74 -19582.65 88888.00 2010-11-30 02:59:00.000 334 26235.24 228.73 -19582.68 32733.02 2010-11-30 02:59:01.000 334 26235.22 228.79 -19582.64 88888.00 2010-11-30 02:59:02.000 334 26235.22 228.75 -19582.66 88888.00 2010-11-30 02:59:03.000 334 26235.23 228.76 -19582.64 88888.00 2010-11-30 02:59:04.000 334 26235.25 228.76 -19582.65 88888.00 2010-11-30 02:59:05.000 334 26235.25 228.80 -19582.69 32732.92 2010-11-30 02:59:06.000 334 26235.26 228.87 -19582.71 88888.00 2010-11-30 02:59:07.000 334 26235.29 228.80 -19582.72 88888.00 2010-11-30 02:59:08.000 334 26235.26 228.80 -19582.68 88888.00 2010-11-30 02:59:09.000 334 26235.26 228.79 -19582.69 88888.00 2010-11-30 02:59:10.000 334 26235.25 228.80 -19582.71 32732.93 2010-11-30 02:59:11.000 334 26235.24 228.84 -19582.72 88888.00 2010-11-30 02:59:12.000 334 26235.27 228.80 -19582.68 88888.00 2010-11-30 02:59:13.000 334 26235.26 228.77 -19582.65 88888.00 2010-11-30 02:59:14.000 334 26235.26 228.80 -19582.63 88888.00 2010-11-30 02:59:15.000 334 26235.24 228.85 -19582.67 32733.01 2010-11-30 02:59:16.000 334 26235.24 228.87 -19582.64 88888.00 2010-11-30 02:59:17.000 334 26235.25 228.82 -19582.65 88888.00 2010-11-30 02:59:18.000 334 26235.24 228.79 -19582.68 88888.00 2010-11-30 02:59:19.000 334 26235.24 228.78 -19582.70 88888.00 2010-11-30 02:59:20.000 334 26235.24 228.82 -19582.67 32732.97 2010-11-30 02:59:21.000 334 26235.25 228.85 -19582.67 88888.00 2010-11-30 02:59:22.000 334 26235.28 228.84 -19582.69 88888.00 2010-11-30 02:59:23.000 334 26235.28 228.80 -19582.68 88888.00 2010-11-30 02:59:24.000 334 26235.29 228.78 -19582.68 88888.00 2010-11-30 02:59:25.000 334 26235.29 228.80 -19582.65 32733.14 2010-11-30 02:59:26.000 334 26235.29 228.90 -19582.66 88888.00 2010-11-30 02:59:27.000 334 26235.29 228.86 -19582.66 88888.00 2010-11-30 02:59:28.000 334 26235.30 228.82 -19582.67 88888.00 2010-11-30 02:59:29.000 334 26235.27 228.84 -19582.63 88888.00 2010-11-30 02:59:30.000 334 26235.28 228.88 -19582.63 32733.06 2010-11-30 02:59:31.000 334 26235.30 228.87 -19582.66 88888.00 2010-11-30 02:59:32.000 334 26235.27 228.84 -19582.64 88888.00 2010-11-30 02:59:33.000 334 26235.30 228.81 -19582.64 88888.00 2010-11-30 02:59:34.000 334 26235.27 228.79 -19582.61 88888.00 2010-11-30 02:59:35.000 334 26235.28 228.85 -19582.61 32732.99 2010-11-30 02:59:36.000 334 26235.29 228.85 -19582.61 88888.00 2010-11-30 02:59:37.000 334 26235.27 228.85 -19582.65 88888.00 2010-11-30 02:59:38.000 334 26235.27 228.81 -19582.63 88888.00 2010-11-30 02:59:39.000 334 26235.30 228.81 -19582.65 88888.00 2010-11-30 02:59:40.000 334 26235.33 228.87 -19582.66 32733.14 2010-11-30 02:59:41.000 334 26235.29 228.91 -19582.70 88888.00 2010-11-30 02:59:42.000 334 26235.29 228.85 -19582.68 88888.00 2010-11-30 02:59:43.000 334 26235.29 228.83 -19582.66 88888.00 2010-11-30 02:59:44.000 334 26235.30 228.82 -19582.62 88888.00 2010-11-30 02:59:45.000 334 26235.30 228.85 -19582.60 32733.00 2010-11-30 02:59:46.000 334 26235.33 228.90 -19582.63 88888.00 2010-11-30 02:59:47.000 334 26235.33 228.86 -19582.62 88888.00 2010-11-30 02:59:48.000 334 26235.31 228.82 -19582.60 88888.00 2010-11-30 02:59:49.000 334 26235.33 228.84 -19582.62 88888.00 2010-11-30 02:59:50.000 334 26235.33 228.88 -19582.62 32733.06 2010-11-30 02:59:51.000 334 26235.33 228.92 -19582.61 88888.00 2010-11-30 02:59:52.000 334 26235.35 228.87 -19582.62 88888.00 2010-11-30 02:59:53.000 334 26235.35 228.85 -19582.63 88888.00 2010-11-30 02:59:54.000 334 26235.36 228.90 -19582.62 88888.00 2010-11-30 02:59:55.000 334 26235.36 228.95 -19582.62 32733.21 2010-11-30 02:59:56.000 334 26235.35 229.00 -19582.61 88888.00 2010-11-30 02:59:57.000 334 26235.37 228.93 -19582.64 88888.00 2010-11-30 02:59:58.000 334 26235.40 228.91 -19582.63 88888.00 2010-11-30 02:59:59.000 334 26235.40 228.88 -19582.62 88888.00 2010-11-30 03:00:00.000 334 26235.44 228.92 -19582.63 32733.09 2010-11-30 03:00:01.000 334 26235.45 228.98 -19582.64 88888.00 2010-11-30 03:00:02.000 334 26235.44 228.97 -19582.67 88888.00 2010-11-30 03:00:03.000 334 26235.47 228.91 -19582.64 88888.00 2010-11-30 03:00:04.000 334 26235.46 228.92 -19582.62 88888.00 2010-11-30 03:00:05.000 334 26235.45 228.96 -19582.61 32733.19 2010-11-30 03:00:06.000 334 26235.46 229.00 -19582.60 88888.00 2010-11-30 03:00:07.000 334 26235.46 228.95 -19582.59 88888.00 2010-11-30 03:00:08.000 334 26235.47 228.93 -19582.63 88888.00 2010-11-30 03:00:09.000 334 26235.43 228.95 -19582.63 88888.00 2010-11-30 03:00:10.000 334 26235.44 228.99 -19582.63 32733.17 2010-11-30 03:00:11.000 334 26235.48 229.00 -19582.61 88888.00 2010-11-30 03:00:12.000 334 26235.49 228.97 -19582.60 88888.00 2010-11-30 03:00:13.000 334 26235.53 228.92 -19582.60 88888.00 2010-11-30 03:00:14.000 334 26235.54 228.97 -19582.60 88888.00 2010-11-30 03:00:15.000 334 26235.52 229.02 -19582.62 32733.07 2010-11-30 03:00:16.000 334 26235.49 229.03 -19582.62 88888.00 2010-11-30 03:00:17.000 334 26235.49 229.02 -19582.61 88888.00 2010-11-30 03:00:18.000 334 26235.51 228.99 -19582.62 88888.00 2010-11-30 03:00:19.000 334 26235.48 228.97 -19582.60 88888.00 2010-11-30 03:00:20.000 334 26235.46 228.98 -19582.58 32733.04 2010-11-30 03:00:21.000 334 26235.44 229.06 -19582.58 88888.00 2010-11-30 03:00:22.000 334 26235.44 229.01 -19582.58 88888.00 2010-11-30 03:00:23.000 334 26235.47 228.96 -19582.57 88888.00 2010-11-30 03:00:24.000 334 26235.47 228.97 -19582.57 88888.00 2010-11-30 03:00:25.000 334 26235.45 229.03 -19582.57 32733.25 2010-11-30 03:00:26.000 334 26235.46 229.04 -19582.56 88888.00 2010-11-30 03:00:27.000 334 26235.46 228.98 -19582.57 88888.00 2010-11-30 03:00:28.000 334 26235.44 228.96 -19582.56 88888.00 2010-11-30 03:00:29.000 334 26235.42 228.95 -19582.57 88888.00 2010-11-30 03:00:30.000 334 26235.43 229.00 -19582.58 32733.16 2010-11-30 03:00:31.000 334 26235.46 228.98 -19582.60 88888.00 2010-11-30 03:00:32.000 334 26235.47 228.95 -19582.62 88888.00 2010-11-30 03:00:33.000 334 26235.47 228.96 -19582.61 88888.00 2010-11-30 03:00:34.000 334 26235.50 228.95 -19582.60 88888.00 2010-11-30 03:00:35.000 334 26235.52 228.98 -19582.57 32733.20 2010-11-30 03:00:36.000 334 26235.51 228.98 -19582.57 88888.00 2010-11-30 03:00:37.000 334 26235.51 228.94 -19582.59 88888.00 2010-11-30 03:00:38.000 334 26235.49 228.94 -19582.59 88888.00 2010-11-30 03:00:39.000 334 26235.50 228.94 -19582.58 88888.00 2010-11-30 03:00:40.000 334 26235.51 229.00 -19582.59 32733.20 2010-11-30 03:00:41.000 334 26235.51 229.05 -19582.60 88888.00 2010-11-30 03:00:42.000 334 26235.55 229.02 -19582.60 88888.00 2010-11-30 03:00:43.000 334 26235.58 228.97 -19582.56 88888.00 2010-11-30 03:00:44.000 334 26235.56 228.95 -19582.55 88888.00 2010-11-30 03:00:45.000 334 26235.55 228.99 -19582.58 32733.18 2010-11-30 03:00:46.000 334 26235.55 229.05 -19582.59 88888.00 2010-11-30 03:00:47.000 334 26235.55 229.00 -19582.57 88888.00 2010-11-30 03:00:48.000 334 26235.53 228.95 -19582.58 88888.00 2010-11-30 03:00:49.000 334 26235.50 228.96 -19582.57 88888.00 2010-11-30 03:00:50.000 334 26235.52 228.98 -19582.60 32733.23 2010-11-30 03:00:51.000 334 26235.53 229.03 -19582.62 88888.00 2010-11-30 03:00:52.000 334 26235.55 229.01 -19582.63 88888.00 2010-11-30 03:00:53.000 334 26235.56 228.96 -19582.63 88888.00 2010-11-30 03:00:54.000 334 26235.55 228.94 -19582.60 88888.00 2010-11-30 03:00:55.000 334 26235.53 228.99 -19582.61 32733.12 2010-11-30 03:00:56.000 334 26235.53 229.03 -19582.61 88888.00 2010-11-30 03:00:57.000 334 26235.53 229.00 -19582.58 88888.00 2010-11-30 03:00:58.000 334 26235.52 229.00 -19582.58 88888.00 2010-11-30 03:00:59.000 334 26235.56 229.00 -19582.56 88888.00 2010-11-30 03:01:00.000 334 26235.60 229.02 -19582.55 32733.26 2010-11-30 03:01:01.000 334 26235.57 229.05 -19582.55 88888.00 2010-11-30 03:01:02.000 334 26235.55 229.04 -19582.57 88888.00 2010-11-30 03:01:03.000 334 26235.52 229.04 -19582.58 88888.00 2010-11-30 03:01:04.000 334 26235.51 229.02 -19582.55 88888.00 2010-11-30 03:01:05.000 334 26235.54 229.05 -19582.53 32733.21 2010-11-30 03:01:06.000 334 26235.54 229.07 -19582.54 88888.00 2010-11-30 03:01:07.000 334 26235.54 229.07 -19582.53 88888.00 2010-11-30 03:01:08.000 334 26235.52 229.05 -19582.54 88888.00 2010-11-30 03:01:09.000 334 26235.51 229.02 -19582.57 88888.00 2010-11-30 03:01:10.000 334 26235.53 229.03 -19582.58 32733.20 2010-11-30 03:01:11.000 334 26235.56 229.07 -19582.57 88888.00 2010-11-30 03:01:12.000 334 26235.55 229.03 -19582.55 88888.00 2010-11-30 03:01:13.000 334 26235.51 229.06 -19582.57 88888.00 2010-11-30 03:01:14.000 334 26235.53 229.08 -19582.59 88888.00 2010-11-30 03:01:15.000 334 26235.53 229.12 -19582.60 32733.19 2010-11-30 03:01:16.000 334 26235.54 229.17 -19582.57 88888.00 2010-11-30 03:01:17.000 334 26235.56 229.14 -19582.57 88888.00 2010-11-30 03:01:18.000 334 26235.59 229.08 -19582.56 88888.00 2010-11-30 03:01:19.000 334 26235.59 229.06 -19582.57 88888.00 2010-11-30 03:01:20.000 334 26235.54 229.10 -19582.57 32733.30 2010-11-30 03:01:21.000 334 26235.54 229.10 -19582.56 88888.00 2010-11-30 03:01:22.000 334 26235.55 229.02 -19582.52 88888.00 2010-11-30 03:01:23.000 334 26235.54 229.03 -19582.57 88888.00 2010-11-30 03:01:24.000 334 26235.53 229.00 -19582.56 88888.00 2010-11-30 03:01:25.000 334 26235.57 229.03 -19582.56 32733.14 2010-11-30 03:01:26.000 334 26235.56 229.08 -19582.57 88888.00 2010-11-30 03:01:27.000 334 26235.56 229.06 -19582.59 88888.00 2010-11-30 03:01:28.000 334 26235.55 229.04 -19582.60 88888.00 2010-11-30 03:01:29.000 334 26235.53 229.01 -19582.60 88888.00 2010-11-30 03:01:30.000 334 26235.53 229.02 -19582.60 32733.18 2010-11-30 03:01:31.000 334 26235.51 229.09 -19582.59 88888.00 2010-11-30 03:01:32.000 334 26235.50 229.07 -19582.62 88888.00 2010-11-30 03:01:33.000 334 26235.51 229.02 -19582.59 88888.00 2010-11-30 03:01:34.000 334 26235.48 229.03 -19582.56 88888.00 2010-11-30 03:01:35.000 334 26235.51 229.04 -19582.58 32733.23 2010-11-30 03:01:36.000 334 26235.51 229.07 -19582.55 88888.00 2010-11-30 03:01:37.000 334 26235.56 229.02 -19582.54 88888.00 2010-11-30 03:01:38.000 334 26235.56 229.00 -19582.56 88888.00 2010-11-30 03:01:39.000 334 26235.51 228.99 -19582.57 88888.00 2010-11-30 03:01:40.000 334 26235.50 229.03 -19582.58 32733.18 2010-11-30 03:01:41.000 334 26235.49 229.09 -19582.54 88888.00 2010-11-30 03:01:42.000 334 26235.50 229.06 -19582.53 88888.00 2010-11-30 03:01:43.000 334 26235.49 229.00 -19582.55 88888.00 2010-11-30 03:01:44.000 334 26235.47 229.03 -19582.59 88888.00 2010-11-30 03:01:45.000 334 26235.54 229.05 -19582.59 32733.22 2010-11-30 03:01:46.000 334 26235.55 229.08 -19582.60 88888.00 2010-11-30 03:01:47.000 334 26235.52 229.06 -19582.60 88888.00 2010-11-30 03:01:48.000 334 26235.53 229.02 -19582.59 88888.00 2010-11-30 03:01:49.000 334 26235.55 229.01 -19582.60 88888.00 2010-11-30 03:01:50.000 334 26235.51 229.04 -19582.61 32733.20 2010-11-30 03:01:51.000 334 26235.54 229.08 -19582.64 88888.00 2010-11-30 03:01:52.000 334 26235.54 229.07 -19582.60 88888.00 2010-11-30 03:01:53.000 334 26235.50 229.01 -19582.57 88888.00 2010-11-30 03:01:54.000 334 26235.53 229.00 -19582.58 88888.00 2010-11-30 03:01:55.000 334 26235.51 229.07 -19582.58 32733.23 2010-11-30 03:01:56.000 334 26235.48 229.11 -19582.61 88888.00 2010-11-30 03:01:57.000 334 26235.49 229.09 -19582.60 88888.00 2010-11-30 03:01:58.000 334 26235.51 229.07 -19582.59 88888.00 2010-11-30 03:01:59.000 334 26235.51 229.06 -19582.55 88888.00 2010-11-30 03:02:00.000 334 26235.51 229.12 -19582.53 32733.25 2010-11-30 03:02:01.000 334 26235.49 229.15 -19582.53 88888.00 2010-11-30 03:02:02.000 334 26235.51 229.10 -19582.53 88888.00 2010-11-30 03:02:03.000 334 26235.52 229.08 -19582.55 88888.00 2010-11-30 03:02:04.000 334 26235.52 229.07 -19582.55 88888.00 2010-11-30 03:02:05.000 334 26235.55 229.14 -19582.59 32733.30 2010-11-30 03:02:06.000 334 26235.54 229.20 -19582.61 88888.00 2010-11-30 03:02:07.000 334 26235.52 229.15 -19582.59 88888.00 2010-11-30 03:02:08.000 334 26235.50 229.10 -19582.55 88888.00 2010-11-30 03:02:09.000 334 26235.51 229.10 -19582.58 88888.00 2010-11-30 03:02:10.000 334 26235.48 229.12 -19582.58 32733.26 2010-11-30 03:02:11.000 334 26235.48 229.21 -19582.61 88888.00 2010-11-30 03:02:12.000 334 26235.49 229.21 -19582.61 88888.00 2010-11-30 03:02:13.000 334 26235.53 229.14 -19582.57 88888.00 2010-11-30 03:02:14.000 334 26235.55 229.13 -19582.55 88888.00 2010-11-30 03:02:15.000 334 26235.53 229.16 -19582.56 32733.25 2010-11-30 03:02:16.000 334 26235.55 229.23 -19582.56 88888.00 2010-11-30 03:02:17.000 334 26235.55 229.20 -19582.56 88888.00 2010-11-30 03:02:18.000 334 26235.55 229.16 -19582.57 88888.00 2010-11-30 03:02:19.000 334 26235.52 229.16 -19582.60 88888.00 2010-11-30 03:02:20.000 334 26235.55 229.20 -19582.63 32733.21 2010-11-30 03:02:21.000 334 26235.57 229.21 -19582.61 88888.00 2010-11-30 03:02:22.000 334 26235.58 229.17 -19582.59 88888.00 2010-11-30 03:02:23.000 334 26235.57 229.14 -19582.60 88888.00 2010-11-30 03:02:24.000 334 26235.53 229.12 -19582.60 88888.00 2010-11-30 03:02:25.000 334 26235.52 229.15 -19582.60 32733.25 2010-11-30 03:02:26.000 334 26235.54 229.18 -19582.60 88888.00 2010-11-30 03:02:27.000 334 26235.55 229.12 -19582.58 88888.00 2010-11-30 03:02:28.000 334 26235.53 229.12 -19582.58 88888.00 2010-11-30 03:02:29.000 334 26235.52 229.13 -19582.59 88888.00 2010-11-30 03:02:30.000 334 26235.53 229.19 -19582.61 32733.19 2010-11-30 03:02:31.000 334 26235.55 229.20 -19582.63 88888.00 2010-11-30 03:02:32.000 334 26235.57 229.16 -19582.58 88888.00 2010-11-30 03:02:33.000 334 26235.56 229.13 -19582.60 88888.00 2010-11-30 03:02:34.000 334 26235.55 229.11 -19582.60 88888.00 2010-11-30 03:02:35.000 334 26235.57 229.15 -19582.60 32733.31 2010-11-30 03:02:36.000 334 26235.58 229.19 -19582.61 88888.00 2010-11-30 03:02:37.000 334 26235.57 229.16 -19582.62 88888.00 2010-11-30 03:02:38.000 334 26235.56 229.13 -19582.57 88888.00 2010-11-30 03:02:39.000 334 26235.57 229.13 -19582.60 88888.00 2010-11-30 03:02:40.000 334 26235.57 229.19 -19582.66 32733.30 2010-11-30 03:02:41.000 334 26235.61 229.24 -19582.64 88888.00 2010-11-30 03:02:42.000 334 26235.60 229.20 -19582.61 88888.00 2010-11-30 03:02:43.000 334 26235.59 229.13 -19582.59 88888.00 2010-11-30 03:02:44.000 334 26235.57 229.12 -19582.61 88888.00 2010-11-30 03:02:45.000 334 26235.56 229.17 -19582.63 32733.28 2010-11-30 03:02:46.000 334 26235.58 229.19 -19582.59 88888.00 2010-11-30 03:02:47.000 334 26235.60 229.16 -19582.58 88888.00 2010-11-30 03:02:48.000 334 26235.60 229.09 -19582.57 88888.00 2010-11-30 03:02:49.000 334 26235.57 229.10 -19582.56 88888.00 2010-11-30 03:02:50.000 334 26235.57 229.16 -19582.53 32733.21 2010-11-30 03:02:51.000 334 26235.61 229.19 -19582.54 88888.00 2010-11-30 03:02:52.000 334 26235.60 229.14 -19582.59 88888.00 2010-11-30 03:02:53.000 334 26235.63 229.12 -19582.57 88888.00 2010-11-30 03:02:54.000 334 26235.63 229.15 -19582.57 88888.00 2010-11-30 03:02:55.000 334 26235.63 229.19 -19582.57 32733.24 2010-11-30 03:02:56.000 334 26235.66 229.16 -19582.63 88888.00 2010-11-30 03:02:57.000 334 26235.63 229.11 -19582.59 88888.00 2010-11-30 03:02:58.000 334 26235.62 229.07 -19582.57 88888.00 2010-11-30 03:02:59.000 334 26235.59 229.04 -19582.54 88888.00 2010-11-30 03:03:00.000 334 26235.63 229.09 -19582.56 32733.19 2010-11-30 03:03:01.000 334 26235.64 229.16 -19582.55 88888.00 2010-11-30 03:03:02.000 334 26235.61 229.12 -19582.52 88888.00 2010-11-30 03:03:03.000 334 26235.60 229.03 -19582.54 88888.00 2010-11-30 03:03:04.000 334 26235.61 229.03 -19582.57 88888.00 2010-11-30 03:03:05.000 334 26235.61 229.10 -19582.58 32733.28 2010-11-30 03:03:06.000 334 26235.63 229.11 -19582.59 88888.00 2010-11-30 03:03:07.000 334 26235.67 229.11 -19582.58 88888.00 2010-11-30 03:03:08.000 334 26235.66 229.12 -19582.61 88888.00 2010-11-30 03:03:09.000 334 26235.63 229.11 -19582.63 88888.00 2010-11-30 03:03:10.000 334 26235.63 229.13 -19582.63 32733.18 2010-11-30 03:03:11.000 334 26235.63 229.17 -19582.64 88888.00 2010-11-30 03:03:12.000 334 26235.63 229.15 -19582.62 88888.00 2010-11-30 03:03:13.000 334 26235.62 229.12 -19582.61 88888.00 2010-11-30 03:03:14.000 334 26235.62 229.15 -19582.65 88888.00 2010-11-30 03:03:15.000 334 26235.59 229.22 -19582.63 32733.22 2010-11-30 03:03:16.000 334 26235.59 229.25 -19582.61 88888.00 2010-11-30 03:03:17.000 334 26235.59 229.22 -19582.60 88888.00 2010-11-30 03:03:18.000 334 26235.62 229.18 -19582.63 88888.00 2010-11-30 03:03:19.000 334 26235.64 229.15 -19582.64 88888.00 2010-11-30 03:03:20.000 334 26235.65 229.20 -19582.61 32733.29 2010-11-30 03:03:21.000 334 26235.65 229.22 -19582.61 88888.00 2010-11-30 03:03:22.000 334 26235.64 229.18 -19582.61 88888.00 2010-11-30 03:03:23.000 334 26235.62 229.17 -19582.59 88888.00 2010-11-30 03:03:24.000 334 26235.64 229.18 -19582.55 88888.00 2010-11-30 03:03:25.000 334 26235.63 229.22 -19582.56 32733.23 2010-11-30 03:03:26.000 334 26235.64 229.23 -19582.61 88888.00 2010-11-30 03:03:27.000 334 26235.66 229.16 -19582.57 88888.00 2010-11-30 03:03:28.000 334 26235.66 229.13 -19582.58 88888.00 2010-11-30 03:03:29.000 334 26235.67 229.16 -19582.61 88888.00 2010-11-30 03:03:30.000 334 26235.67 229.21 -19582.58 32733.18 2010-11-30 03:03:31.000 334 26235.63 229.23 -19582.57 88888.00 2010-11-30 03:03:32.000 334 26235.65 229.19 -19582.52 88888.00 2010-11-30 03:03:33.000 334 26235.67 229.17 -19582.54 88888.00 2010-11-30 03:03:34.000 334 26235.70 229.19 -19582.55 88888.00 2010-11-30 03:03:35.000 334 26235.72 229.22 -19582.54 32733.34 2010-11-30 03:03:36.000 334 26235.69 229.24 -19582.54 88888.00 2010-11-30 03:03:37.000 334 26235.69 229.23 -19582.53 88888.00 2010-11-30 03:03:38.000 334 26235.65 229.14 -19582.54 88888.00 2010-11-30 03:03:39.000 334 26235.65 229.15 -19582.55 88888.00 2010-11-30 03:03:40.000 334 26235.66 229.15 -19582.53 32733.36 2010-11-30 03:03:41.000 334 26235.67 229.23 -19582.54 88888.00 2010-11-30 03:03:42.000 334 26235.71 229.21 -19582.54 88888.00 2010-11-30 03:03:43.000 334 26235.73 229.20 -19582.54 88888.00 2010-11-30 03:03:44.000 334 26235.72 229.23 -19582.54 88888.00 2010-11-30 03:03:45.000 334 26235.69 229.26 -19582.53 32733.34 2010-11-30 03:03:46.000 334 26235.73 229.25 -19582.52 88888.00 2010-11-30 03:03:47.000 334 26235.73 229.21 -19582.54 88888.00 2010-11-30 03:03:48.000 334 26235.68 229.15 -19582.50 88888.00 2010-11-30 03:03:49.000 334 26235.65 229.16 -19582.47 88888.00 2010-11-30 03:03:50.000 334 26235.65 229.20 -19582.51 32733.32 2010-11-30 03:03:51.000 334 26235.67 229.23 -19582.52 88888.00 2010-11-30 03:03:52.000 334 26235.74 229.18 -19582.52 88888.00 2010-11-30 03:03:53.000 334 26235.75 229.15 -19582.52 88888.00 2010-11-30 03:03:54.000 334 26235.72 229.13 -19582.56 88888.00 2010-11-30 03:03:55.000 334 26235.74 229.17 -19582.59 32733.30 2010-11-30 03:03:56.000 334 26235.72 229.19 -19582.60 88888.00 2010-11-30 03:03:57.000 334 26235.73 229.16 -19582.59 88888.00 2010-11-30 03:03:58.000 334 26235.74 229.16 -19582.59 88888.00 2010-11-30 03:03:59.000 334 26235.76 229.17 -19582.58 88888.00 2010-11-30 03:04:00.000 334 26235.75 229.20 -19582.58 32733.29 2010-11-30 03:04:01.000 334 26235.77 229.22 -19582.56 88888.00 2010-11-30 03:04:02.000 334 26235.78 229.19 -19582.57 88888.00 2010-11-30 03:04:03.000 334 26235.74 229.16 -19582.56 88888.00 2010-11-30 03:04:04.000 334 26235.70 229.18 -19582.54 88888.00 2010-11-30 03:04:05.000 334 26235.71 229.20 -19582.56 32733.27 2010-11-30 03:04:06.000 334 26235.72 229.22 -19582.58 88888.00 2010-11-30 03:04:07.000 334 26235.70 229.18 -19582.57 88888.00 2010-11-30 03:04:08.000 334 26235.74 229.14 -19582.56 88888.00 2010-11-30 03:04:09.000 334 26235.74 229.14 -19582.54 88888.00 2010-11-30 03:04:10.000 334 26235.74 229.20 -19582.53 32733.40 2010-11-30 03:04:11.000 334 26235.75 229.25 -19582.53 88888.00 2010-11-30 03:04:12.000 334 26235.78 229.25 -19582.54 88888.00 2010-11-30 03:04:13.000 334 26235.78 229.18 -19582.53 88888.00 2010-11-30 03:04:14.000 334 26235.79 229.17 -19582.51 88888.00 2010-11-30 03:04:15.000 334 26235.78 229.21 -19582.50 32733.33 2010-11-30 03:04:16.000 334 26235.77 229.20 -19582.53 88888.00 2010-11-30 03:04:17.000 334 26235.77 229.17 -19582.54 88888.00 2010-11-30 03:04:18.000 334 26235.79 229.13 -19582.55 88888.00 2010-11-30 03:04:19.000 334 26235.81 229.14 -19582.54 88888.00 2010-11-30 03:04:20.000 334 26235.78 229.17 -19582.52 32733.35 2010-11-30 03:04:21.000 334 26235.78 229.22 -19582.54 88888.00 2010-11-30 03:04:22.000 334 26235.77 229.14 -19582.54 88888.00 2010-11-30 03:04:23.000 334 26235.79 229.09 -19582.54 88888.00 2010-11-30 03:04:24.000 334 26235.76 229.12 -19582.56 88888.00 2010-11-30 03:04:25.000 334 26235.76 229.20 -19582.53 32733.33 2010-11-30 03:04:26.000 334 26235.80 229.21 -19582.51 88888.00 2010-11-30 03:04:27.000 334 26235.81 229.20 -19582.50 88888.00 2010-11-30 03:04:28.000 334 26235.79 229.20 -19582.54 88888.00 2010-11-30 03:04:29.000 334 26235.80 229.20 -19582.56 88888.00 2010-11-30 03:04:30.000 334 26235.81 229.21 -19582.56 32733.46 2010-11-30 03:04:31.000 334 26235.80 229.24 -19582.58 88888.00 2010-11-30 03:04:32.000 334 26235.81 229.21 -19582.55 88888.00 2010-11-30 03:04:33.000 334 26235.84 229.18 -19582.54 88888.00 2010-11-30 03:04:34.000 334 26235.84 229.12 -19582.52 88888.00 2010-11-30 03:04:35.000 334 26235.83 229.15 -19582.51 32733.49 2010-11-30 03:04:36.000 334 26235.84 229.17 -19582.51 88888.00 2010-11-30 03:04:37.000 334 26235.85 229.13 -19582.50 88888.00 2010-11-30 03:04:38.000 334 26235.85 229.11 -19582.53 88888.00 2010-11-30 03:04:39.000 334 26235.86 229.12 -19582.57 88888.00 2010-11-30 03:04:40.000 334 26235.87 229.18 -19582.57 32733.39 2010-11-30 03:04:41.000 334 26235.87 229.21 -19582.58 88888.00 2010-11-30 03:04:42.000 334 26235.88 229.17 -19582.58 88888.00 2010-11-30 03:04:43.000 334 26235.89 229.13 -19582.55 88888.00 2010-11-30 03:04:44.000 334 26235.86 229.15 -19582.54 88888.00 2010-11-30 03:04:45.000 334 26235.85 229.24 -19582.52 32733.48 2010-11-30 03:04:46.000 334 26235.87 229.30 -19582.55 88888.00 2010-11-30 03:04:47.000 334 26235.90 229.26 -19582.56 88888.00 2010-11-30 03:04:48.000 334 26235.89 229.21 -19582.54 88888.00 2010-11-30 03:04:49.000 334 26235.90 229.17 -19582.52 88888.00 2010-11-30 03:04:50.000 334 26235.92 229.21 -19582.51 32733.49 2010-11-30 03:04:51.000 334 26235.92 229.27 -19582.51 88888.00 2010-11-30 03:04:52.000 334 26235.92 229.22 -19582.52 88888.00 2010-11-30 03:04:53.000 334 26235.86 229.18 -19582.52 88888.00 2010-11-30 03:04:54.000 334 26235.85 229.16 -19582.50 88888.00 2010-11-30 03:04:55.000 334 26235.87 229.16 -19582.47 32733.44 2010-11-30 03:04:56.000 334 26235.92 229.22 -19582.49 88888.00 2010-11-30 03:04:57.000 334 26235.90 229.20 -19582.48 88888.00 2010-11-30 03:04:58.000 334 26235.91 229.17 -19582.49 88888.00 2010-11-30 03:04:59.000 334 26235.92 229.12 -19582.49 88888.00 2010-11-30 03:05:00.000 334 26235.91 229.17 -19582.51 32733.45 2010-11-30 03:05:01.000 334 26235.91 229.23 -19582.50 88888.00 2010-11-30 03:05:02.000 334 26235.94 229.22 -19582.50 88888.00 2010-11-30 03:05:03.000 334 26235.94 229.22 -19582.49 88888.00 2010-11-30 03:05:04.000 334 26235.94 229.19 -19582.50 88888.00 2010-11-30 03:05:05.000 334 26235.95 229.22 -19582.49 32733.38 2010-11-30 03:05:06.000 334 26235.94 229.27 -19582.48 88888.00 2010-11-30 03:05:07.000 334 26235.95 229.22 -19582.47 88888.00 2010-11-30 03:05:08.000 334 26235.95 229.19 -19582.45 88888.00 2010-11-30 03:05:09.000 334 26235.96 229.17 -19582.45 88888.00 2010-11-30 03:05:10.000 334 26235.94 229.24 -19582.50 32733.51 2010-11-30 03:05:11.000 334 26235.94 229.25 -19582.54 88888.00 2010-11-30 03:05:12.000 334 26235.94 229.23 -19582.55 88888.00 2010-11-30 03:05:13.000 334 26235.93 229.19 -19582.56 88888.00 2010-11-30 03:05:14.000 334 26235.92 229.17 -19582.52 88888.00 2010-11-30 03:05:15.000 334 26235.95 229.21 -19582.52 32733.44 2010-11-30 03:05:16.000 334 26235.94 229.24 -19582.56 88888.00 2010-11-30 03:05:17.000 334 26235.95 229.22 -19582.54 88888.00 2010-11-30 03:05:18.000 334 26235.97 229.19 -19582.53 88888.00 2010-11-30 03:05:19.000 334 26235.98 229.14 -19582.53 88888.00 2010-11-30 03:05:20.000 334 26235.98 229.19 -19582.51 32733.41 2010-11-30 03:05:21.000 334 26235.99 229.22 -19582.53 88888.00 2010-11-30 03:05:22.000 334 26235.96 229.19 -19582.52 88888.00 2010-11-30 03:05:23.000 334 26235.98 229.16 -19582.47 88888.00 2010-11-30 03:05:24.000 334 26235.99 229.15 -19582.47 88888.00 2010-11-30 03:05:25.000 334 26235.98 229.21 -19582.52 32733.49 2010-11-30 03:05:26.000 334 26235.97 229.25 -19582.55 88888.00 2010-11-30 03:05:27.000 334 26235.99 229.20 -19582.51 88888.00 2010-11-30 03:05:28.000 334 26236.02 229.16 -19582.49 88888.00 2010-11-30 03:05:29.000 334 26236.04 229.16 -19582.49 88888.00 2010-11-30 03:05:30.000 334 26236.06 229.22 -19582.50 32733.52 2010-11-30 03:05:31.000 334 26236.05 229.23 -19582.48 88888.00 2010-11-30 03:05:32.000 334 26236.02 229.20 -19582.48 88888.00 2010-11-30 03:05:33.000 334 26236.01 229.16 -19582.49 88888.00 2010-11-30 03:05:34.000 334 26236.00 229.19 -19582.47 88888.00 2010-11-30 03:05:35.000 334 26235.99 229.24 -19582.48 32733.47 2010-11-30 03:05:36.000 334 26236.00 229.22 -19582.48 88888.00 2010-11-30 03:05:37.000 334 26236.02 229.17 -19582.47 88888.00 2010-11-30 03:05:38.000 334 26236.00 229.13 -19582.47 88888.00 2010-11-30 03:05:39.000 334 26235.97 229.11 -19582.49 88888.00 2010-11-30 03:05:40.000 334 26235.98 229.17 -19582.49 32733.48 2010-11-30 03:05:41.000 334 26236.03 229.21 -19582.49 88888.00 2010-11-30 03:05:42.000 334 26236.01 229.17 -19582.51 88888.00 2010-11-30 03:05:43.000 334 26236.03 229.14 -19582.49 88888.00 2010-11-30 03:05:44.000 334 26236.02 229.16 -19582.49 88888.00 2010-11-30 03:05:45.000 334 26236.01 229.20 -19582.53 32733.47 2010-11-30 03:05:46.000 334 26236.00 229.23 -19582.53 88888.00 2010-11-30 03:05:47.000 334 26235.99 229.23 -19582.51 88888.00 2010-11-30 03:05:48.000 334 26236.01 229.18 -19582.53 88888.00 2010-11-30 03:05:49.000 334 26235.99 229.20 -19582.54 88888.00 2010-11-30 03:05:50.000 334 26235.95 229.24 -19582.53 32733.52 2010-11-30 03:05:51.000 334 26235.87 229.25 -19582.45 88888.00 2010-11-30 03:05:52.000 334 26235.86 229.23 -19582.45 88888.00 2010-11-30 03:05:53.000 334 26235.86 229.23 -19582.45 88888.00 2010-11-30 03:05:54.000 334 26235.83 229.28 -19582.47 88888.00 2010-11-30 03:05:55.000 334 26235.72 229.32 -19582.48 32733.38 2010-11-30 03:05:56.000 334 26235.51 229.31 -19582.49 88888.00 2010-11-30 03:05:57.000 334 26235.31 229.13 -19582.50 88888.00 2010-11-30 03:05:58.000 334 26235.19 228.67 -19582.50 88888.00 2010-11-30 03:05:59.000 334 26235.58 228.10 -19582.61 88888.00 2010-11-30 03:06:00.000 334 26236.57 228.03 -19582.75 32732.85 2010-11-30 03:06:01.000 334 26237.29 228.64 -19582.87 88888.00 2010-11-30 03:06:02.000 334 26237.33 229.27 -19582.81 88888.00 2010-11-30 03:06:03.000 334 26236.97 229.51 -19582.71 88888.00 2010-11-30 03:06:04.000 334 26236.64 229.60 -19582.62 88888.00 2010-11-30 03:06:05.000 334 26236.41 229.59 -19582.57 32734.71 2010-11-30 03:06:06.000 334 26236.31 229.54 -19582.57 88888.00 2010-11-30 03:06:07.000 334 26236.25 229.41 -19582.56 88888.00 2010-11-30 03:06:08.000 334 26236.21 229.32 -19582.55 88888.00 2010-11-30 03:06:09.000 334 26236.18 229.30 -19582.56 88888.00 2010-11-30 03:06:10.000 334 26236.17 229.30 -19582.52 32733.72 2010-11-30 03:06:11.000 334 26236.17 229.31 -19582.53 88888.00 2010-11-30 03:06:12.000 334 26236.13 229.26 -19582.52 88888.00 2010-11-30 03:06:13.000 334 26236.06 229.24 -19582.51 88888.00 2010-11-30 03:06:14.000 334 26236.09 229.25 -19582.54 88888.00 2010-11-30 03:06:15.000 334 26236.11 229.26 -19582.54 32733.65 2010-11-30 03:06:16.000 334 26236.09 229.33 -19582.57 88888.00 2010-11-30 03:06:17.000 334 26236.11 229.26 -19582.57 88888.00 2010-11-30 03:06:18.000 334 26236.06 229.21 -19582.56 88888.00 2010-11-30 03:06:19.000 334 26236.04 229.18 -19582.56 88888.00 2010-11-30 03:06:20.000 334 26236.04 229.20 -19582.56 32733.57 2010-11-30 03:06:21.000 334 26236.06 229.23 -19582.58 88888.00 2010-11-30 03:06:22.000 334 26236.10 229.18 -19582.55 88888.00 2010-11-30 03:06:23.000 334 26236.09 229.18 -19582.53 88888.00 2010-11-30 03:06:24.000 334 26236.12 229.16 -19582.54 88888.00 2010-11-30 03:06:25.000 334 26236.10 229.18 -19582.55 32733.64 2010-11-30 03:06:26.000 334 26236.11 229.20 -19582.55 88888.00 2010-11-30 03:06:27.000 334 26236.07 229.16 -19582.52 88888.00 2010-11-30 03:06:28.000 334 26236.10 229.11 -19582.54 88888.00 2010-11-30 03:06:29.000 334 26236.09 229.10 -19582.54 88888.00 2010-11-30 03:06:30.000 334 26236.10 229.19 -19582.54 32733.59 2010-11-30 03:06:31.000 334 26236.08 229.23 -19582.52 88888.00 2010-11-30 03:06:32.000 334 26236.07 229.17 -19582.54 88888.00 2010-11-30 03:06:33.000 334 26236.05 229.15 -19582.53 88888.00 2010-11-30 03:06:34.000 334 26236.08 229.14 -19582.54 88888.00 2010-11-30 03:06:35.000 334 26236.08 229.15 -19582.55 32733.58 2010-11-30 03:06:36.000 334 26236.06 229.17 -19582.53 88888.00 2010-11-30 03:06:37.000 334 26236.06 229.15 -19582.55 88888.00 2010-11-30 03:06:38.000 334 26236.06 229.13 -19582.55 88888.00 2010-11-30 03:06:39.000 334 26236.07 229.12 -19582.50 88888.00 2010-11-30 03:06:40.000 334 26236.05 229.17 -19582.50 32733.59 2010-11-30 03:06:41.000 334 26236.06 229.20 -19582.52 88888.00 2010-11-30 03:06:42.000 334 26236.04 229.13 -19582.52 88888.00 2010-11-30 03:06:43.000 334 26236.07 229.10 -19582.49 88888.00 2010-11-30 03:06:44.000 334 26236.05 229.08 -19582.47 88888.00 2010-11-30 03:06:45.000 334 26236.05 229.14 -19582.50 32733.66 2010-11-30 03:06:46.000 334 26236.06 229.16 -19582.55 88888.00 2010-11-30 03:06:47.000 334 26236.08 229.13 -19582.54 88888.00 2010-11-30 03:06:48.000 334 26236.09 229.10 -19582.56 88888.00 2010-11-30 03:06:49.000 334 26236.09 229.08 -19582.56 88888.00 2010-11-30 03:06:50.000 334 26236.11 229.12 -19582.57 32733.62 2010-11-30 03:06:51.000 334 26236.09 229.14 -19582.55 88888.00 2010-11-30 03:06:52.000 334 26236.09 229.13 -19582.53 88888.00 2010-11-30 03:06:53.000 334 26236.15 229.09 -19582.53 88888.00 2010-11-30 03:06:54.000 334 26236.13 229.08 -19582.52 88888.00 2010-11-30 03:06:55.000 334 26236.13 229.14 -19582.52 32733.65 2010-11-30 03:06:56.000 334 26236.12 229.20 -19582.53 88888.00 2010-11-30 03:06:57.000 334 26236.13 229.20 -19582.53 88888.00 2010-11-30 03:06:58.000 334 26236.17 229.16 -19582.53 88888.00 2010-11-30 03:06:59.000 334 26236.20 229.15 -19582.49 88888.00 2010-11-30 03:07:00.000 334 26236.17 229.21 -19582.51 32733.59 2010-11-30 03:07:01.000 334 26236.15 229.24 -19582.51 88888.00 2010-11-30 03:07:02.000 334 26236.14 229.19 -19582.49 88888.00 2010-11-30 03:07:03.000 334 26236.12 229.19 -19582.50 88888.00 2010-11-30 03:07:04.000 334 26236.14 229.17 -19582.53 88888.00 2010-11-30 03:07:05.000 334 26236.17 229.19 -19582.53 32733.69 2010-11-30 03:07:06.000 334 26236.19 229.19 -19582.50 88888.00 2010-11-30 03:07:07.000 334 26236.19 229.15 -19582.48 88888.00 2010-11-30 03:07:08.000 334 26236.17 229.12 -19582.48 88888.00 2010-11-30 03:07:09.000 334 26236.18 229.11 -19582.47 88888.00 2010-11-30 03:07:10.000 334 26236.20 229.17 -19582.49 32733.73 2010-11-30 03:07:11.000 334 26236.22 229.20 -19582.50 88888.00 2010-11-30 03:07:12.000 334 26236.21 229.14 -19582.49 88888.00 2010-11-30 03:07:13.000 334 26236.19 229.09 -19582.46 88888.00 2010-11-30 03:07:14.000 334 26236.20 229.09 -19582.46 88888.00 2010-11-30 03:07:15.000 334 26236.19 229.13 -19582.49 32733.75 2010-11-30 03:07:16.000 334 26236.20 229.20 -19582.51 88888.00 2010-11-30 03:07:17.000 334 26236.18 229.19 -19582.44 88888.00 2010-11-30 03:07:18.000 334 26236.19 229.15 -19582.42 88888.00 2010-11-30 03:07:19.000 334 26236.23 229.13 -19582.45 88888.00 2010-11-30 03:07:20.000 334 26236.25 229.15 -19582.45 32733.73 2010-11-30 03:07:21.000 334 26236.22 229.20 -19582.45 88888.00 2010-11-30 03:07:22.000 334 26236.23 229.22 -19582.46 88888.00 2010-11-30 03:07:23.000 334 26236.22 229.17 -19582.50 88888.00 2010-11-30 03:07:24.000 334 26236.20 229.15 -19582.49 88888.00 2010-11-30 03:07:25.000 334 26236.20 229.20 -19582.50 32733.69 2010-11-30 03:07:26.000 334 26236.23 229.25 -19582.52 88888.00 2010-11-30 03:07:27.000 334 26236.22 229.19 -19582.52 88888.00 2010-11-30 03:07:28.000 334 26236.24 229.15 -19582.50 88888.00 2010-11-30 03:07:29.000 334 26236.23 229.19 -19582.50 88888.00 2010-11-30 03:07:30.000 334 26236.23 229.23 -19582.49 32733.75 2010-11-30 03:07:31.000 334 26236.25 229.25 -19582.48 88888.00 2010-11-30 03:07:32.000 334 26236.25 229.22 -19582.47 88888.00 2010-11-30 03:07:33.000 334 26236.25 229.18 -19582.48 88888.00 2010-11-30 03:07:34.000 334 26236.23 229.18 -19582.48 88888.00 2010-11-30 03:07:35.000 334 26236.25 229.21 -19582.50 32733.67 2010-11-30 03:07:36.000 334 26236.23 229.26 -19582.51 88888.00 2010-11-30 03:07:37.000 334 26236.22 229.22 -19582.49 88888.00 2010-11-30 03:07:38.000 334 26236.22 229.14 -19582.51 88888.00 2010-11-30 03:07:39.000 334 26236.21 229.13 -19582.50 88888.00 2010-11-30 03:07:40.000 334 26236.22 229.16 -19582.47 32733.73 2010-11-30 03:07:41.000 334 26236.24 229.20 -19582.47 88888.00 2010-11-30 03:07:42.000 334 26236.23 229.17 -19582.48 88888.00 2010-11-30 03:07:43.000 334 26236.24 229.14 -19582.45 88888.00 2010-11-30 03:07:44.000 334 26236.25 229.13 -19582.45 88888.00 2010-11-30 03:07:45.000 334 26236.27 229.17 -19582.46 32733.80 2010-11-30 03:07:46.000 334 26236.29 229.21 -19582.45 88888.00 2010-11-30 03:07:47.000 334 26236.31 229.17 -19582.46 88888.00 2010-11-30 03:07:48.000 334 26236.35 229.12 -19582.42 88888.00 2010-11-30 03:07:49.000 334 26236.32 229.11 -19582.42 88888.00 2010-11-30 03:07:50.000 334 26236.31 229.15 -19582.44 32733.77 2010-11-30 03:07:51.000 334 26236.29 229.21 -19582.44 88888.00 2010-11-30 03:07:52.000 334 26236.30 229.20 -19582.47 88888.00 2010-11-30 03:07:53.000 334 26236.31 229.15 -19582.44 88888.00 2010-11-30 03:07:54.000 334 26236.32 229.12 -19582.45 88888.00 2010-11-30 03:07:55.000 334 26236.31 229.15 -19582.47 32733.77 2010-11-30 03:07:56.000 334 26236.33 229.18 -19582.47 88888.00 2010-11-30 03:07:57.000 334 26236.33 229.16 -19582.43 88888.00 2010-11-30 03:07:58.000 334 26236.31 229.14 -19582.45 88888.00 2010-11-30 03:07:59.000 334 26236.33 229.11 -19582.45 88888.00 2010-11-30 03:08:00.000 334 26236.30 229.12 -19582.42 32733.74 2010-11-30 03:08:01.000 334 26236.29 229.21 -19582.41 88888.00 2010-11-30 03:08:02.000 334 26236.33 229.18 -19582.42 88888.00 2010-11-30 03:08:03.000 334 26236.31 229.11 -19582.45 88888.00 2010-11-30 03:08:04.000 334 26236.31 229.11 -19582.47 88888.00 2010-11-30 03:08:05.000 334 26236.30 229.13 -19582.46 32733.81 2010-11-30 03:08:06.000 334 26236.33 229.17 -19582.44 88888.00 2010-11-30 03:08:07.000 334 26236.29 229.14 -19582.41 88888.00 2010-11-30 03:08:08.000 334 26236.29 229.10 -19582.40 88888.00 2010-11-30 03:08:09.000 334 26236.29 229.13 -19582.46 88888.00 2010-11-30 03:08:10.000 334 26236.29 229.17 -19582.47 32733.76 2010-11-30 03:08:11.000 334 26236.30 229.19 -19582.49 88888.00 2010-11-30 03:08:12.000 334 26236.30 229.10 -19582.50 88888.00 2010-11-30 03:08:13.000 334 26236.31 229.09 -19582.46 88888.00 2010-11-30 03:08:14.000 334 26236.33 229.08 -19582.50 88888.00 2010-11-30 03:08:15.000 334 26236.34 229.15 -19582.46 32733.82 2010-11-30 03:08:16.000 334 26236.35 229.23 -19582.46 88888.00 2010-11-30 03:08:17.000 334 26236.36 229.18 -19582.48 88888.00 2010-11-30 03:08:18.000 334 26236.38 229.13 -19582.47 88888.00 2010-11-30 03:08:19.000 334 26236.38 229.15 -19582.46 88888.00 2010-11-30 03:08:20.000 334 26236.38 229.21 -19582.46 32733.81 2010-11-30 03:08:21.000 334 26236.39 229.25 -19582.49 88888.00 2010-11-30 03:08:22.000 334 26236.39 229.16 -19582.50 88888.00 2010-11-30 03:08:23.000 334 26236.40 229.11 -19582.47 88888.00 2010-11-30 03:08:24.000 334 26236.39 229.06 -19582.47 88888.00 2010-11-30 03:08:25.000 334 26236.40 229.13 -19582.42 32733.83 2010-11-30 03:08:26.000 334 26236.42 229.18 -19582.45 88888.00 2010-11-30 03:08:27.000 334 26236.43 229.12 -19582.48 88888.00 2010-11-30 03:08:28.000 334 26236.40 229.10 -19582.48 88888.00 2010-11-30 03:08:29.000 334 26236.42 229.11 -19582.46 88888.00 2010-11-30 03:08:30.000 334 26236.45 229.15 -19582.48 32733.86 2010-11-30 03:08:31.000 334 26236.46 229.17 -19582.51 88888.00 2010-11-30 03:08:32.000 334 26236.43 229.14 -19582.47 88888.00 2010-11-30 03:08:33.000 334 26236.43 229.09 -19582.46 88888.00 2010-11-30 03:08:34.000 334 26236.44 229.13 -19582.42 88888.00 2010-11-30 03:08:35.000 334 26236.43 229.20 -19582.41 32733.78 2010-11-30 03:08:36.000 334 26236.40 229.19 -19582.45 88888.00 2010-11-30 03:08:37.000 334 26236.39 229.14 -19582.45 88888.00 2010-11-30 03:08:38.000 334 26236.42 229.12 -19582.46 88888.00 2010-11-30 03:08:39.000 334 26236.45 229.13 -19582.47 88888.00 2010-11-30 03:08:40.000 334 26236.45 229.16 -19582.42 32733.85 2010-11-30 03:08:41.000 334 26236.45 229.19 -19582.40 88888.00 2010-11-30 03:08:42.000 334 26236.45 229.12 -19582.43 88888.00 2010-11-30 03:08:43.000 334 26236.45 229.11 -19582.43 88888.00 2010-11-30 03:08:44.000 334 26236.48 229.11 -19582.44 88888.00 2010-11-30 03:08:45.000 334 26236.50 229.13 -19582.48 32733.92 2010-11-30 03:08:46.000 334 26236.47 229.17 -19582.50 88888.00 2010-11-30 03:08:47.000 334 26236.45 229.15 -19582.43 88888.00 2010-11-30 03:08:48.000 334 26236.46 229.09 -19582.45 88888.00 2010-11-30 03:08:49.000 334 26236.44 229.13 -19582.41 88888.00 2010-11-30 03:08:50.000 334 26236.43 229.13 -19582.38 32733.87 2010-11-30 03:08:51.000 334 26236.46 229.14 -19582.40 88888.00 2010-11-30 03:08:52.000 334 26236.46 229.14 -19582.41 88888.00 2010-11-30 03:08:53.000 334 26236.46 229.12 -19582.44 88888.00 2010-11-30 03:08:54.000 334 26236.50 229.11 -19582.44 88888.00 2010-11-30 03:08:55.000 334 26236.49 229.15 -19582.41 32733.93 2010-11-30 03:08:56.000 334 26236.52 229.14 -19582.44 88888.00 2010-11-30 03:08:57.000 334 26236.49 229.09 -19582.43 88888.00 2010-11-30 03:08:58.000 334 26236.51 229.04 -19582.43 88888.00 2010-11-30 03:08:59.000 334 26236.54 229.06 -19582.45 88888.00 2010-11-30 03:09:00.000 334 26236.51 229.12 -19582.48 32733.91 2010-11-30 03:09:01.000 334 26236.49 229.14 -19582.47 88888.00 2010-11-30 03:09:02.000 334 26236.53 229.07 -19582.46 88888.00 2010-11-30 03:09:03.000 334 26236.56 229.03 -19582.46 88888.00 2010-11-30 03:09:04.000 334 26236.54 229.03 -19582.47 88888.00 2010-11-30 03:09:05.000 334 26236.52 229.06 -19582.48 32733.91 2010-11-30 03:09:06.000 334 26236.54 229.14 -19582.48 88888.00 2010-11-30 03:09:07.000 334 26236.56 229.12 -19582.47 88888.00 2010-11-30 03:09:08.000 334 26236.60 229.07 -19582.48 88888.00 2010-11-30 03:09:09.000 334 26236.59 229.01 -19582.47 88888.00 2010-11-30 03:09:10.000 334 26236.58 229.09 -19582.49 32733.98 2010-11-30 03:09:11.000 334 26236.56 229.15 -19582.50 88888.00 2010-11-30 03:09:12.000 334 26236.61 229.10 -19582.52 88888.00 2010-11-30 03:09:13.000 334 26236.61 229.09 -19582.51 88888.00 2010-11-30 03:09:14.000 334 26236.59 229.09 -19582.52 88888.00 2010-11-30 03:09:15.000 334 26236.60 229.10 -19582.49 32733.88 2010-11-30 03:09:16.000 334 26236.61 229.11 -19582.47 88888.00 2010-11-30 03:09:17.000 334 26236.61 229.12 -19582.49 88888.00 2010-11-30 03:09:18.000 334 26236.57 229.10 -19582.50 88888.00 2010-11-30 03:09:19.000 334 26236.57 229.10 -19582.49 88888.00 2010-11-30 03:09:20.000 334 26236.59 229.15 -19582.49 32733.97 2010-11-30 03:09:21.000 334 26236.62 229.18 -19582.51 88888.00 2010-11-30 03:09:22.000 334 26236.63 229.12 -19582.49 88888.00 2010-11-30 03:09:23.000 334 26236.62 229.07 -19582.44 88888.00 2010-11-30 03:09:24.000 334 26236.58 229.05 -19582.43 88888.00 2010-11-30 03:09:25.000 334 26236.58 229.09 -19582.46 32733.98 2010-11-30 03:09:26.000 334 26236.58 229.11 -19582.47 88888.00 2010-11-30 03:09:27.000 334 26236.60 229.06 -19582.48 88888.00 2010-11-30 03:09:28.000 334 26236.61 229.06 -19582.48 88888.00 2010-11-30 03:09:29.000 334 26236.61 229.03 -19582.48 88888.00 2010-11-30 03:09:30.000 334 26236.60 229.05 -19582.47 32734.00 2010-11-30 03:09:31.000 334 26236.62 229.08 -19582.44 88888.00 2010-11-30 03:09:32.000 334 26236.62 229.03 -19582.43 88888.00 2010-11-30 03:09:33.000 334 26236.63 228.99 -19582.46 88888.00 2010-11-30 03:09:34.000 334 26236.62 228.95 -19582.49 88888.00 2010-11-30 03:09:35.000 334 26236.62 228.98 -19582.47 32733.91 2010-11-30 03:09:36.000 334 26236.61 229.03 -19582.44 88888.00 2010-11-30 03:09:37.000 334 26236.58 228.99 -19582.46 88888.00 2010-11-30 03:09:38.000 334 26236.60 228.97 -19582.49 88888.00 2010-11-30 03:09:39.000 334 26236.61 228.94 -19582.49 88888.00 2010-11-30 03:09:40.000 334 26236.62 229.00 -19582.48 32734.00 2010-11-30 03:09:41.000 334 26236.60 229.03 -19582.48 88888.00 2010-11-30 03:09:42.000 334 26236.64 228.95 -19582.43 88888.00 2010-11-30 03:09:43.000 334 26236.64 228.93 -19582.42 88888.00 2010-11-30 03:09:44.000 334 26236.64 228.90 -19582.43 88888.00 2010-11-30 03:09:45.000 334 26236.60 228.96 -19582.45 32734.03 2010-11-30 03:09:46.000 334 26236.56 228.99 -19582.47 88888.00 2010-11-30 03:09:47.000 334 26236.57 228.97 -19582.50 88888.00 2010-11-30 03:09:48.000 334 26236.56 228.94 -19582.51 88888.00 2010-11-30 03:09:49.000 334 26236.54 228.96 -19582.51 88888.00 2010-11-30 03:09:50.000 334 26236.54 228.99 -19582.47 32734.04 2010-11-30 03:09:51.000 334 26236.53 229.03 -19582.48 88888.00 2010-11-30 03:09:52.000 334 26236.52 228.93 -19582.46 88888.00 2010-11-30 03:09:53.000 334 26236.55 228.87 -19582.49 88888.00 2010-11-30 03:09:54.000 334 26236.53 228.90 -19582.49 88888.00 2010-11-30 03:09:55.000 334 26236.53 228.94 -19582.52 32733.94 2010-11-30 03:09:56.000 334 26236.54 228.97 -19582.51 88888.00 2010-11-30 03:09:57.000 334 26236.53 228.92 -19582.48 88888.00 2010-11-30 03:09:58.000 334 26236.55 228.91 -19582.50 88888.00 2010-11-30 03:09:59.000 334 26236.55 228.89 -19582.50 88888.00 2010-11-30 03:10:00.000 334 26236.54 228.95 -19582.49 32734.09 2010-11-30 03:10:01.000 334 26236.56 228.99 -19582.52 88888.00 2010-11-30 03:10:02.000 334 26236.55 228.92 -19582.55 88888.00 2010-11-30 03:10:03.000 334 26236.53 228.88 -19582.56 88888.00 2010-11-30 03:10:04.000 334 26236.53 228.93 -19582.55 88888.00 2010-11-30 03:10:05.000 334 26236.52 228.95 -19582.57 32734.03 2010-11-30 03:10:06.000 334 26236.56 228.94 -19582.60 88888.00 2010-11-30 03:10:07.000 334 26236.56 228.93 -19582.59 88888.00 2010-11-30 03:10:08.000 334 26236.55 228.95 -19582.53 88888.00 2010-11-30 03:10:09.000 334 26236.55 228.93 -19582.52 88888.00 2010-11-30 03:10:10.000 334 26236.54 228.93 -19582.53 32733.99 2010-11-30 03:10:11.000 334 26236.54 228.97 -19582.51 88888.00 2010-11-30 03:10:12.000 334 26236.53 228.91 -19582.53 88888.00 2010-11-30 03:10:13.000 334 26236.57 228.89 -19582.54 88888.00 2010-11-30 03:10:14.000 334 26236.56 228.90 -19582.53 88888.00 2010-11-30 03:10:15.000 334 26236.51 228.98 -19582.52 32733.97 2010-11-30 03:10:16.000 334 26236.47 229.02 -19582.53 88888.00 2010-11-30 03:10:17.000 334 26236.48 228.99 -19582.55 88888.00 2010-11-30 03:10:18.000 334 26236.52 228.95 -19582.57 88888.00 2010-11-30 03:10:19.000 334 26236.54 228.96 -19582.56 88888.00 2010-11-30 03:10:20.000 334 26236.54 229.01 -19582.57 32733.97 2010-11-30 03:10:21.000 334 26236.54 228.97 -19582.58 88888.00 2010-11-30 03:10:22.000 334 26236.57 228.94 -19582.56 88888.00 2010-11-30 03:10:23.000 334 26236.54 228.91 -19582.56 88888.00 2010-11-30 03:10:24.000 334 26236.54 228.89 -19582.53 88888.00 2010-11-30 03:10:25.000 334 26236.56 228.93 -19582.51 32733.97 2010-11-30 03:10:26.000 334 26236.55 228.96 -19582.50 88888.00 2010-11-30 03:10:27.000 334 26236.51 228.93 -19582.51 88888.00 2010-11-30 03:10:28.000 334 26236.54 228.90 -19582.51 88888.00 2010-11-30 03:10:29.000 334 26236.52 228.90 -19582.51 88888.00 2010-11-30 03:10:30.000 334 26236.52 228.94 -19582.50 32734.04 2010-11-30 03:10:31.000 334 26236.53 228.96 -19582.51 88888.00 2010-11-30 03:10:32.000 334 26236.53 228.91 -19582.52 88888.00 2010-11-30 03:10:33.000 334 26236.51 228.88 -19582.48 88888.00 2010-11-30 03:10:34.000 334 26236.51 228.87 -19582.49 88888.00 2010-11-30 03:10:35.000 334 26236.54 228.91 -19582.50 32734.00 2010-11-30 03:10:36.000 334 26236.56 228.93 -19582.47 88888.00 2010-11-30 03:10:37.000 334 26236.54 228.88 -19582.47 88888.00 2010-11-30 03:10:38.000 334 26236.53 228.86 -19582.45 88888.00 2010-11-30 03:10:39.000 334 26236.50 228.88 -19582.44 88888.00 2010-11-30 03:10:40.000 334 26236.52 228.88 -19582.45 32733.93 2010-11-30 03:10:41.000 334 26236.56 228.91 -19582.46 88888.00 2010-11-30 03:10:42.000 334 26236.55 228.92 -19582.48 88888.00 2010-11-30 03:10:43.000 334 26236.52 228.87 -19582.46 88888.00 2010-11-30 03:10:44.000 334 26236.53 228.87 -19582.46 88888.00 2010-11-30 03:10:45.000 334 26236.52 228.93 -19582.52 32734.02 2010-11-30 03:10:46.000 334 26236.51 228.97 -19582.55 88888.00 2010-11-30 03:10:47.000 334 26236.50 228.94 -19582.52 88888.00 2010-11-30 03:10:48.000 334 26236.50 228.88 -19582.50 88888.00 2010-11-30 03:10:49.000 334 26236.52 228.86 -19582.53 88888.00 2010-11-30 03:10:50.000 334 26236.53 228.97 -19582.55 32734.00 2010-11-30 03:10:51.000 334 26236.53 228.98 -19582.55 88888.00 2010-11-30 03:10:52.000 334 26236.52 228.92 -19582.53 88888.00 2010-11-30 03:10:53.000 334 26236.51 228.91 -19582.54 88888.00 2010-11-30 03:10:54.000 334 26236.52 228.91 -19582.58 88888.00 2010-11-30 03:10:55.000 334 26236.54 228.97 -19582.55 32734.18 2010-11-30 03:10:56.000 334 26236.56 228.98 -19582.53 88888.00 2010-11-30 03:10:57.000 334 26236.56 228.95 -19582.55 88888.00 2010-11-30 03:10:58.000 334 26236.60 228.94 -19582.53 88888.00 2010-11-30 03:10:59.000 334 26236.58 228.94 -19582.55 88888.00 2010-11-30 03:11:00.000 334 26236.53 228.99 -19582.57 32734.01 2010-11-30 03:11:01.000 334 26236.53 229.01 -19582.53 88888.00 2010-11-30 03:11:02.000 334 26236.56 228.94 -19582.54 88888.00 2010-11-30 03:11:03.000 334 26236.57 228.88 -19582.52 88888.00 2010-11-30 03:11:04.000 334 26236.56 228.89 -19582.55 88888.00 2010-11-30 03:11:05.000 334 26236.58 228.95 -19582.56 32733.98 2010-11-30 03:11:06.000 334 26236.60 229.01 -19582.56 88888.00 2010-11-30 03:11:07.000 334 26236.60 228.99 -19582.54 88888.00 2010-11-30 03:11:08.000 334 26236.61 228.92 -19582.55 88888.00 2010-11-30 03:11:09.000 334 26236.60 228.92 -19582.54 88888.00 2010-11-30 03:11:10.000 334 26236.57 228.96 -19582.57 32734.10 2010-11-30 03:11:11.000 334 26236.57 229.01 -19582.58 88888.00 2010-11-30 03:11:12.000 334 26236.61 228.96 -19582.57 88888.00 2010-11-30 03:11:13.000 334 26236.57 228.93 -19582.50 88888.00 2010-11-30 03:11:14.000 334 26236.55 228.95 -19582.49 88888.00 2010-11-30 03:11:15.000 334 26236.57 228.96 -19582.53 32733.98 2010-11-30 03:11:16.000 334 26236.56 229.03 -19582.60 88888.00 2010-11-30 03:11:17.000 334 26236.57 228.98 -19582.60 88888.00 2010-11-30 03:11:18.000 334 26236.57 228.93 -19582.58 88888.00 2010-11-30 03:11:19.000 334 26236.56 228.91 -19582.61 88888.00 2010-11-30 03:11:20.000 334 26236.60 228.95 -19582.60 32734.00 2010-11-30 03:11:21.000 334 26236.60 228.97 -19582.59 88888.00 2010-11-30 03:11:22.000 334 26236.58 228.98 -19582.58 88888.00 2010-11-30 03:11:23.000 334 26236.56 228.93 -19582.59 88888.00 2010-11-30 03:11:24.000 334 26236.58 228.92 -19582.56 88888.00 2010-11-30 03:11:25.000 334 26236.56 228.97 -19582.56 32733.99 2010-11-30 03:11:26.000 334 26236.54 229.01 -19582.58 88888.00 2010-11-30 03:11:27.000 334 26236.57 228.97 -19582.58 88888.00 2010-11-30 03:11:28.000 334 26236.56 228.96 -19582.57 88888.00 2010-11-30 03:11:29.000 334 26236.57 228.97 -19582.58 88888.00 2010-11-30 03:11:30.000 334 26236.60 229.00 -19582.61 32733.98 2010-11-30 03:11:31.000 334 26236.59 228.98 -19582.60 88888.00 2010-11-30 03:11:32.000 334 26236.58 228.93 -19582.57 88888.00 2010-11-30 03:11:33.000 334 26236.56 228.89 -19582.60 88888.00 2010-11-30 03:11:34.000 334 26236.55 228.91 -19582.59 88888.00 2010-11-30 03:11:35.000 334 26236.55 228.95 -19582.56 32734.07 2010-11-30 03:11:36.000 334 26236.60 228.96 -19582.58 88888.00 2010-11-30 03:11:37.000 334 26236.62 228.96 -19582.54 88888.00 2010-11-30 03:11:38.000 334 26236.61 228.94 -19582.54 88888.00 2010-11-30 03:11:39.000 334 26236.62 228.96 -19582.56 88888.00 2010-11-30 03:11:40.000 334 26236.62 228.98 -19582.52 32734.03 2010-11-30 03:11:41.000 334 26236.60 229.01 -19582.51 88888.00 2010-11-30 03:11:42.000 334 26236.56 228.98 -19582.54 88888.00 2010-11-30 03:11:43.000 334 26236.56 228.97 -19582.54 88888.00 2010-11-30 03:11:44.000 334 26236.61 228.95 -19582.53 88888.00 2010-11-30 03:11:45.000 334 26236.62 229.01 -19582.53 32733.96 2010-11-30 03:11:46.000 334 26236.64 229.00 -19582.57 88888.00 2010-11-30 03:11:47.000 334 26236.61 228.93 -19582.53 88888.00 2010-11-30 03:11:48.000 334 26236.59 228.93 -19582.52 88888.00 2010-11-30 03:11:49.000 334 26236.61 228.95 -19582.55 88888.00 2010-11-30 03:11:50.000 334 26236.63 228.97 -19582.58 32733.97 2010-11-30 03:11:51.000 334 26236.61 228.98 -19582.56 88888.00 2010-11-30 03:11:52.000 334 26236.61 228.96 -19582.54 88888.00 2010-11-30 03:11:53.000 334 26236.61 228.95 -19582.57 88888.00 2010-11-30 03:11:54.000 334 26236.62 228.98 -19582.59 88888.00 2010-11-30 03:11:55.000 334 26236.63 229.01 -19582.59 32734.01 2010-11-30 03:11:56.000 334 26236.65 229.07 -19582.60 88888.00 2010-11-30 03:11:57.000 334 26236.64 228.99 -19582.60 88888.00 2010-11-30 03:11:58.000 334 26236.63 228.95 -19582.58 88888.00 2010-11-30 03:11:59.000 334 26236.62 228.95 -19582.56 88888.00 2010-11-30 03:12:00.000 334 26236.62 228.97 -19582.57 32734.00 2010-11-30 03:12:01.000 334 26236.63 228.99 -19582.58 88888.00 2010-11-30 03:12:02.000 334 26236.61 228.98 -19582.56 88888.00 2010-11-30 03:12:03.000 334 26236.59 228.96 -19582.59 88888.00 2010-11-30 03:12:04.000 334 26236.59 228.95 -19582.58 88888.00 2010-11-30 03:12:05.000 334 26236.58 229.01 -19582.58 32734.06 2010-11-30 03:12:06.000 334 26236.56 229.06 -19582.60 88888.00 2010-11-30 03:12:07.000 334 26236.53 229.00 -19582.60 88888.00 2010-11-30 03:12:08.000 334 26236.55 228.93 -19582.57 88888.00 2010-11-30 03:12:09.000 334 26236.57 228.90 -19582.54 88888.00 2010-11-30 03:12:10.000 334 26236.57 228.94 -19582.57 32734.02 2010-11-30 03:12:11.000 334 26236.55 228.98 -19582.56 88888.00 2010-11-30 03:12:12.000 334 26236.55 228.94 -19582.56 88888.00 2010-11-30 03:12:13.000 334 26236.56 228.87 -19582.59 88888.00 2010-11-30 03:12:14.000 334 26236.55 228.89 -19582.59 88888.00 2010-11-30 03:12:15.000 334 26236.54 228.92 -19582.60 32733.94 2010-11-30 03:12:16.000 334 26236.52 228.97 -19582.61 88888.00 2010-11-30 03:12:17.000 334 26236.52 228.97 -19582.62 88888.00 2010-11-30 03:12:18.000 334 26236.54 228.95 -19582.65 88888.00 2010-11-30 03:12:19.000 334 26236.55 228.92 -19582.63 88888.00 2010-11-30 03:12:20.000 334 26236.55 228.93 -19582.62 32734.08 2010-11-30 03:12:21.000 334 26236.56 228.96 -19582.58 88888.00 2010-11-30 03:12:22.000 334 26236.58 228.98 -19582.57 88888.00 2010-11-30 03:12:23.000 334 26236.58 228.87 -19582.54 88888.00 2010-11-30 03:12:24.000 334 26236.60 228.84 -19582.54 88888.00 2010-11-30 03:12:25.000 334 26236.58 228.87 -19582.57 32733.93 2010-11-30 03:12:26.000 334 26236.56 228.92 -19582.60 88888.00 2010-11-30 03:12:27.000 334 26236.56 228.88 -19582.57 88888.00 2010-11-30 03:12:28.000 334 26236.56 228.82 -19582.57 88888.00 2010-11-30 03:12:29.000 334 26236.54 228.81 -19582.56 88888.00 2010-11-30 03:12:30.000 334 26236.56 228.88 -19582.56 32734.00 2010-11-30 03:12:31.000 334 26236.55 228.91 -19582.57 88888.00 2010-11-30 03:12:32.000 334 26236.54 228.85 -19582.59 88888.00 2010-11-30 03:12:33.000 334 26236.54 228.82 -19582.57 88888.00 2010-11-30 03:12:34.000 334 26236.54 228.82 -19582.56 88888.00 2010-11-30 03:12:35.000 334 26236.55 228.84 -19582.60 32733.94 2010-11-30 03:12:36.000 334 26236.55 228.86 -19582.58 88888.00 2010-11-30 03:12:37.000 334 26236.56 228.87 -19582.58 88888.00 2010-11-30 03:12:38.000 334 26236.51 228.85 -19582.55 88888.00 2010-11-30 03:12:39.000 334 26236.49 228.83 -19582.56 88888.00 2010-11-30 03:12:40.000 334 26236.50 228.88 -19582.57 32733.97 2010-11-30 03:12:41.000 334 26236.48 228.94 -19582.58 88888.00 2010-11-30 03:12:42.000 334 26236.48 228.87 -19582.59 88888.00 2010-11-30 03:12:43.000 334 26236.50 228.84 -19582.59 88888.00 2010-11-30 03:12:44.000 334 26236.49 228.85 -19582.56 88888.00 2010-11-30 03:12:45.000 334 26236.48 228.89 -19582.56 32733.96 2010-11-30 03:12:46.000 334 26236.47 228.93 -19582.58 88888.00 2010-11-30 03:12:47.000 334 26236.45 228.89 -19582.55 88888.00 2010-11-30 03:12:48.000 334 26236.44 228.86 -19582.53 88888.00 2010-11-30 03:12:49.000 334 26236.41 228.82 -19582.56 88888.00 2010-11-30 03:12:50.000 334 26236.42 228.83 -19582.57 32733.88 2010-11-30 03:12:51.000 334 26236.44 228.89 -19582.60 88888.00 2010-11-30 03:12:52.000 334 26236.44 228.89 -19582.58 88888.00 2010-11-30 03:12:53.000 334 26236.39 228.87 -19582.59 88888.00 2010-11-30 03:12:54.000 334 26236.40 228.85 -19582.60 88888.00 2010-11-30 03:12:55.000 334 26236.41 228.90 -19582.63 32733.85 2010-11-30 03:12:56.000 334 26236.41 228.96 -19582.65 88888.00 2010-11-30 03:12:57.000 334 26236.38 228.88 -19582.64 88888.00 2010-11-30 03:12:58.000 334 26236.35 228.82 -19582.62 88888.00 2010-11-30 03:12:59.000 334 26236.33 228.86 -19582.58 88888.00 2010-11-30 03:13:00.000 334 26236.32 228.91 -19582.58 32733.95 2010-11-30 03:13:01.000 334 26236.33 228.95 -19582.61 88888.00 2010-11-30 03:13:02.000 334 26236.33 228.89 -19582.60 88888.00 2010-11-30 03:13:03.000 334 26236.32 228.86 -19582.58 88888.00 2010-11-30 03:13:04.000 334 26236.33 228.85 -19582.59 88888.00 2010-11-30 03:13:05.000 334 26236.33 228.88 -19582.61 32733.90 2010-11-30 03:13:06.000 334 26236.32 228.94 -19582.63 88888.00 2010-11-30 03:13:07.000 334 26236.32 228.90 -19582.63 88888.00 2010-11-30 03:13:08.000 334 26236.33 228.87 -19582.61 88888.00 2010-11-30 03:13:09.000 334 26236.32 228.85 -19582.61 88888.00 2010-11-30 03:13:10.000 334 26236.30 228.88 -19582.64 32733.83 2010-11-30 03:13:11.000 334 26236.30 228.92 -19582.66 88888.00 2010-11-30 03:13:12.000 334 26236.32 228.89 -19582.62 88888.00 2010-11-30 03:13:13.000 334 26236.31 228.86 -19582.65 88888.00 2010-11-30 03:13:14.000 334 26236.35 228.88 -19582.65 88888.00 2010-11-30 03:13:15.000 334 26236.34 228.93 -19582.65 32733.95 2010-11-30 03:13:16.000 334 26236.30 228.95 -19582.63 88888.00 2010-11-30 03:13:17.000 334 26236.26 228.93 -19582.63 88888.00 2010-11-30 03:13:18.000 334 26236.28 228.88 -19582.66 88888.00 2010-11-30 03:13:19.000 334 26236.28 228.89 -19582.65 88888.00 2010-11-30 03:13:20.000 334 26236.26 228.96 -19582.68 32733.89 2010-11-30 03:13:21.000 334 26236.25 228.99 -19582.70 88888.00 2010-11-30 03:13:22.000 334 26236.23 228.94 -19582.64 88888.00 2010-11-30 03:13:23.000 334 26236.21 228.87 -19582.62 88888.00 2010-11-30 03:13:24.000 334 26236.21 228.89 -19582.66 88888.00 2010-11-30 03:13:25.000 334 26236.19 228.94 -19582.65 32733.87 2010-11-30 03:13:26.000 334 26236.21 228.97 -19582.64 88888.00 2010-11-30 03:13:27.000 334 26236.23 228.92 -19582.64 88888.00 2010-11-30 03:13:28.000 334 26236.22 228.91 -19582.63 88888.00 2010-11-30 03:13:29.000 334 26236.20 228.91 -19582.62 88888.00 2010-11-30 03:13:30.000 334 26236.21 228.94 -19582.63 32733.85 2010-11-30 03:13:31.000 334 26236.20 228.98 -19582.64 88888.00 2010-11-30 03:13:32.000 334 26236.17 228.94 -19582.65 88888.00 2010-11-30 03:13:33.000 334 26236.20 228.92 -19582.65 88888.00 2010-11-30 03:13:34.000 334 26236.19 228.91 -19582.65 88888.00 2010-11-30 03:13:35.000 334 26236.16 228.94 -19582.63 32733.79 2010-11-30 03:13:36.000 334 26236.20 228.97 -19582.61 88888.00 2010-11-30 03:13:37.000 334 26236.22 228.90 -19582.62 88888.00 2010-11-30 03:13:38.000 334 26236.22 228.84 -19582.63 88888.00 2010-11-30 03:13:39.000 334 26236.21 228.86 -19582.67 88888.00 2010-11-30 03:13:40.000 334 26236.22 228.90 -19582.62 32733.78 2010-11-30 03:13:41.000 334 26236.25 228.94 -19582.61 88888.00 2010-11-30 03:13:42.000 334 26236.33 228.90 -19582.59 88888.00 2010-11-30 03:13:43.000 334 26236.40 228.92 -19582.57 88888.00 2010-11-30 03:13:44.000 334 26236.43 228.99 -19582.59 88888.00 2010-11-30 03:13:45.000 334 26236.43 229.10 -19582.63 32733.90 2010-11-30 03:13:46.000 334 26236.45 229.14 -19582.67 88888.00 2010-11-30 03:13:47.000 334 26236.44 229.12 -19582.66 88888.00 2010-11-30 03:13:48.000 334 26236.40 229.13 -19582.63 88888.00 2010-11-30 03:13:49.000 334 26236.37 229.13 -19582.67 88888.00 2010-11-30 03:13:50.000 334 26236.36 229.17 -19582.64 32733.86 2010-11-30 03:13:51.000 334 26236.29 229.21 -19582.62 88888.00 2010-11-30 03:13:52.000 334 26236.24 229.17 -19582.63 88888.00 2010-11-30 03:13:53.000 334 26236.21 229.12 -19582.62 88888.00 2010-11-30 03:13:54.000 334 26236.18 229.13 -19582.62 88888.00 2010-11-30 03:13:55.000 334 26236.19 229.16 -19582.60 32733.75 2010-11-30 03:13:56.000 334 26236.18 229.15 -19582.55 88888.00 2010-11-30 03:13:57.000 334 26236.15 229.14 -19582.55 88888.00 2010-11-30 03:13:58.000 334 26236.17 229.13 -19582.58 88888.00 2010-11-30 03:13:59.000 334 26236.20 229.15 -19582.57 88888.00 2010-11-30 03:14:00.000 334 26236.19 229.22 -19582.60 32733.76 2010-11-30 03:14:01.000 334 26236.15 229.24 -19582.63 88888.00 2010-11-30 03:14:02.000 334 26236.13 229.17 -19582.62 88888.00 2010-11-30 03:14:03.000 334 26236.15 229.11 -19582.61 88888.00 2010-11-30 03:14:04.000 334 26236.16 229.09 -19582.62 88888.00 2010-11-30 03:14:05.000 334 26236.12 229.12 -19582.62 32733.78 2010-11-30 03:14:06.000 334 26236.13 229.14 -19582.63 88888.00 2010-11-30 03:14:07.000 334 26236.16 229.15 -19582.64 88888.00 2010-11-30 03:14:08.000 334 26236.13 229.12 -19582.65 88888.00 2010-11-30 03:14:09.000 334 26236.12 229.16 -19582.64 88888.00 2010-11-30 03:14:10.000 334 26236.10 229.18 -19582.64 32733.72 2010-11-30 03:14:11.000 334 26236.10 229.23 -19582.66 88888.00 2010-11-30 03:14:12.000 334 26236.13 229.15 -19582.64 88888.00 2010-11-30 03:14:13.000 334 26236.11 229.09 -19582.61 88888.00 2010-11-30 03:14:14.000 334 26236.10 229.10 -19582.60 88888.00 2010-11-30 03:14:15.000 334 26236.12 229.13 -19582.62 32733.69 2010-11-30 03:14:16.000 334 26236.11 229.14 -19582.61 88888.00 2010-11-30 03:14:17.000 334 26236.09 229.12 -19582.65 88888.00 2010-11-30 03:14:18.000 334 26236.10 229.07 -19582.63 88888.00 2010-11-30 03:14:19.000 334 26236.07 229.04 -19582.65 88888.00 2010-11-30 03:14:20.000 334 26236.06 229.08 -19582.66 32733.66 2010-11-30 03:14:21.000 334 26236.08 229.10 -19582.67 88888.00 2010-11-30 03:14:22.000 334 26236.07 229.04 -19582.67 88888.00 2010-11-30 03:14:23.000 334 26236.06 229.00 -19582.68 88888.00 2010-11-30 03:14:24.000 334 26236.05 229.01 -19582.68 88888.00 2010-11-30 03:14:25.000 334 26236.01 229.00 -19582.71 32733.81 2010-11-30 03:14:26.000 334 26236.00 229.03 -19582.72 88888.00 2010-11-30 03:14:27.000 334 26236.05 229.01 -19582.74 88888.00 2010-11-30 03:14:28.000 334 26236.03 228.98 -19582.72 88888.00 2010-11-30 03:14:29.000 334 26236.03 229.00 -19582.70 88888.00 2010-11-30 03:14:30.000 334 26236.01 229.03 -19582.73 32733.61 2010-11-30 03:14:31.000 334 26236.00 229.06 -19582.72 88888.00 2010-11-30 03:14:32.000 334 26235.98 229.03 -19582.71 88888.00 2010-11-30 03:14:33.000 334 26236.02 229.01 -19582.73 88888.00 2010-11-30 03:14:34.000 334 26235.99 229.05 -19582.72 88888.00 2010-11-30 03:14:35.000 334 26235.98 229.05 -19582.68 32733.67 2010-11-30 03:14:36.000 334 26236.04 229.08 -19582.67 88888.00 2010-11-30 03:14:37.000 334 26236.03 229.04 -19582.66 88888.00 2010-11-30 03:14:38.000 334 26236.03 229.00 -19582.69 88888.00 2010-11-30 03:14:39.000 334 26236.04 228.99 -19582.70 88888.00 2010-11-30 03:14:40.000 334 26235.99 229.03 -19582.69 32733.64 2010-11-30 03:14:41.000 334 26235.96 229.10 -19582.72 88888.00 2010-11-30 03:14:42.000 334 26235.99 229.02 -19582.70 88888.00 2010-11-30 03:14:43.000 334 26236.00 228.97 -19582.72 88888.00 2010-11-30 03:14:44.000 334 26235.98 228.97 -19582.73 88888.00 2010-11-30 03:14:45.000 334 26235.96 229.00 -19582.70 32733.62 2010-11-30 03:14:46.000 334 26235.96 229.06 -19582.70 88888.00 2010-11-30 03:14:47.000 334 26235.98 229.01 -19582.71 88888.00 2010-11-30 03:14:48.000 334 26235.99 228.99 -19582.71 88888.00 2010-11-30 03:14:49.000 334 26235.99 228.97 -19582.72 88888.00 2010-11-30 03:14:50.000 334 26235.98 228.98 -19582.73 32733.64 2010-11-30 03:14:51.000 334 26235.98 229.05 -19582.73 88888.00 2010-11-30 03:14:52.000 334 26235.97 229.03 -19582.72 88888.00 2010-11-30 03:14:53.000 334 26235.95 229.01 -19582.72 88888.00 2010-11-30 03:14:54.000 334 26235.96 229.02 -19582.72 88888.00 2010-11-30 03:14:55.000 334 26235.96 229.03 -19582.73 32733.60 2010-11-30 03:14:56.000 334 26235.99 229.14 -19582.73 88888.00 2010-11-30 03:14:57.000 334 26235.96 229.09 -19582.71 88888.00 2010-11-30 03:14:58.000 334 26235.94 229.04 -19582.66 88888.00 2010-11-30 03:14:59.000 334 26235.96 229.08 -19582.69 88888.00 2010-11-30 03:15:00.000 334 26235.97 229.14 -19582.67 32733.69 2010-11-30 03:15:01.000 334 26236.00 229.16 -19582.69 88888.00 2010-11-30 03:15:02.000 334 26236.03 229.12 -19582.68 88888.00 2010-11-30 03:15:03.000 334 26236.02 229.05 -19582.68 88888.00 2010-11-30 03:15:04.000 334 26236.00 229.03 -19582.64 88888.00 2010-11-30 03:15:05.000 334 26236.02 229.08 -19582.68 32733.61 2010-11-30 03:15:06.000 334 26236.02 229.11 -19582.70 88888.00 2010-11-30 03:15:07.000 334 26236.04 229.08 -19582.69 88888.00 2010-11-30 03:15:08.000 334 26236.06 229.09 -19582.69 88888.00 2010-11-30 03:15:09.000 334 26236.04 229.09 -19582.67 88888.00 2010-11-30 03:15:10.000 334 26236.03 229.15 -19582.68 32733.64 2010-11-30 03:15:11.000 334 26236.04 229.16 -19582.71 88888.00 2010-11-30 03:15:12.000 334 26236.06 229.12 -19582.69 88888.00 2010-11-30 03:15:13.000 334 26236.06 229.06 -19582.69 88888.00 2010-11-30 03:15:14.000 334 26236.04 229.04 -19582.68 88888.00 2010-11-30 03:15:15.000 334 26236.03 229.07 -19582.70 32733.72 2010-11-30 03:15:16.000 334 26236.02 229.14 -19582.71 88888.00 2010-11-30 03:15:17.000 334 26236.04 229.11 -19582.71 88888.00 2010-11-30 03:15:18.000 334 26236.04 229.02 -19582.72 88888.00 2010-11-30 03:15:19.000 334 26236.03 229.00 -19582.71 88888.00 2010-11-30 03:15:20.000 334 26236.06 229.01 -19582.73 32733.70 2010-11-30 03:15:21.000 334 26236.07 229.04 -19582.74 88888.00 2010-11-30 03:15:22.000 334 26236.07 229.00 -19582.75 88888.00 2010-11-30 03:15:23.000 334 26236.08 228.94 -19582.72 88888.00 2010-11-30 03:15:24.000 334 26236.09 228.96 -19582.74 88888.00 2010-11-30 03:15:25.000 334 26236.09 229.00 -19582.73 32733.67 2010-11-30 03:15:26.000 334 26236.08 228.99 -19582.72 88888.00 2010-11-30 03:15:27.000 334 26236.08 228.97 -19582.73 88888.00 2010-11-30 03:15:28.000 334 26236.08 228.96 -19582.76 88888.00 2010-11-30 03:15:29.000 334 26236.05 228.96 -19582.78 88888.00 2010-11-30 03:15:30.000 334 26236.07 228.96 -19582.75 32733.66 2010-11-30 03:15:31.000 334 26236.07 229.01 -19582.75 88888.00 2010-11-30 03:15:32.000 334 26236.05 228.97 -19582.72 88888.00 2010-11-30 03:15:33.000 334 26236.06 228.94 -19582.71 88888.00 2010-11-30 03:15:34.000 334 26236.09 228.94 -19582.70 88888.00 2010-11-30 03:15:35.000 334 26236.06 229.00 -19582.69 32733.71 2010-11-30 03:15:36.000 334 26236.08 229.02 -19582.73 88888.00 2010-11-30 03:15:37.000 334 26236.10 229.01 -19582.72 88888.00 2010-11-30 03:15:38.000 334 26236.09 228.98 -19582.72 88888.00 2010-11-30 03:15:39.000 334 26236.07 228.97 -19582.69 88888.00 2010-11-30 03:15:40.000 334 26236.08 229.00 -19582.70 32733.64 2010-11-30 03:15:41.000 334 26236.07 229.06 -19582.71 88888.00 2010-11-30 03:15:42.000 334 26236.04 229.01 -19582.72 88888.00 2010-11-30 03:15:43.000 334 26236.08 228.96 -19582.73 88888.00 2010-11-30 03:15:44.000 334 26236.08 228.97 -19582.71 88888.00 2010-11-30 03:15:45.000 334 26236.06 229.04 -19582.76 32733.67 2010-11-30 03:15:46.000 334 26236.06 229.09 -19582.77 88888.00 2010-11-30 03:15:47.000 334 26236.08 229.03 -19582.72 88888.00 2010-11-30 03:15:48.000 334 26236.06 228.98 -19582.69 88888.00 2010-11-30 03:15:49.000 334 26236.10 229.01 -19582.72 88888.00 2010-11-30 03:15:50.000 334 26236.12 229.01 -19582.70 32733.72 2010-11-30 03:15:51.000 334 26236.11 229.05 -19582.70 88888.00 2010-11-30 03:15:52.000 334 26236.10 228.99 -19582.70 88888.00 2010-11-30 03:15:53.000 334 26236.12 228.96 -19582.69 88888.00 2010-11-30 03:15:54.000 334 26236.14 228.98 -19582.70 88888.00 2010-11-30 03:15:55.000 334 26236.16 228.97 -19582.70 32733.71 2010-11-30 03:15:56.000 334 26236.17 229.02 -19582.70 88888.00 2010-11-30 03:15:57.000 334 26236.15 228.97 -19582.72 88888.00 2010-11-30 03:15:58.000 334 26236.15 228.96 -19582.72 88888.00 2010-11-30 03:15:59.000 334 26236.15 228.97 -19582.68 88888.00 2010-11-30 03:16:00.000 334 26236.18 228.97 -19582.67 32733.74 2010-11-30 03:16:01.000 334 26236.15 229.00 -19582.68 88888.00 2010-11-30 03:16:02.000 334 26236.15 228.95 -19582.68 88888.00 2010-11-30 03:16:03.000 334 26236.15 228.93 -19582.71 88888.00 2010-11-30 03:16:04.000 334 26236.17 228.92 -19582.70 88888.00 2010-11-30 03:16:05.000 334 26236.15 228.96 -19582.70 32733.70 2010-11-30 03:16:06.000 334 26236.15 228.96 -19582.68 88888.00 2010-11-30 03:16:07.000 334 26236.14 228.92 -19582.68 88888.00 2010-11-30 03:16:08.000 334 26236.13 228.91 -19582.71 88888.00 2010-11-30 03:16:09.000 334 26236.16 228.90 -19582.71 88888.00 2010-11-30 03:16:10.000 334 26236.18 228.95 -19582.71 32733.75 2010-11-30 03:16:11.000 334 26236.17 229.00 -19582.69 88888.00 2010-11-30 03:16:12.000 334 26236.16 228.94 -19582.73 88888.00 2010-11-30 03:16:13.000 334 26236.19 228.93 -19582.75 88888.00 2010-11-30 03:16:14.000 334 26236.18 228.94 -19582.74 88888.00 2010-11-30 03:16:15.000 334 26236.17 228.96 -19582.72 32733.70 2010-11-30 03:16:16.000 334 26236.19 228.99 -19582.71 88888.00 2010-11-30 03:16:17.000 334 26236.19 228.97 -19582.72 88888.00 2010-11-30 03:16:18.000 334 26236.17 228.94 -19582.73 88888.00 2010-11-30 03:16:19.000 334 26236.17 228.94 -19582.72 88888.00 2010-11-30 03:16:20.000 334 26236.16 228.97 -19582.72 32733.68 2010-11-30 03:16:21.000 334 26236.13 229.00 -19582.72 88888.00 2010-11-30 03:16:22.000 334 26236.16 228.96 -19582.73 88888.00 2010-11-30 03:16:23.000 334 26236.17 228.96 -19582.72 88888.00 2010-11-30 03:16:24.000 334 26236.20 228.95 -19582.76 88888.00 2010-11-30 03:16:25.000 334 26236.16 229.00 -19582.75 32733.78 2010-11-30 03:16:26.000 334 26236.15 229.01 -19582.75 88888.00 2010-11-30 03:16:27.000 334 26236.17 228.95 -19582.75 88888.00 2010-11-30 03:16:28.000 334 26236.15 228.88 -19582.73 88888.00 2010-11-30 03:16:29.000 334 26236.15 228.87 -19582.72 88888.00 2010-11-30 03:16:30.000 334 26236.14 228.90 -19582.72 32733.72 2010-11-30 03:16:31.000 334 26236.15 228.95 -19582.71 88888.00 2010-11-30 03:16:32.000 334 26236.17 228.93 -19582.69 88888.00 2010-11-30 03:16:33.000 334 26236.17 228.87 -19582.67 88888.00 2010-11-30 03:16:34.000 334 26236.15 228.87 -19582.68 88888.00 2010-11-30 03:16:35.000 334 26236.13 228.92 -19582.69 32733.78 2010-11-30 03:16:36.000 334 26236.14 228.95 -19582.71 88888.00 2010-11-30 03:16:37.000 334 26236.13 228.91 -19582.71 88888.00 2010-11-30 03:16:38.000 334 26236.14 228.86 -19582.70 88888.00 2010-11-30 03:16:39.000 334 26236.14 228.87 -19582.66 88888.00 2010-11-30 03:16:40.000 334 26236.14 228.87 -19582.69 32733.73 2010-11-30 03:16:41.000 334 26236.15 228.89 -19582.69 88888.00 2010-11-30 03:16:42.000 334 26236.16 228.83 -19582.67 88888.00 2010-11-30 03:16:43.000 334 26236.13 228.78 -19582.72 88888.00 2010-11-30 03:16:44.000 334 26236.09 228.80 -19582.71 88888.00 2010-11-30 03:16:45.000 334 26236.10 228.90 -19582.69 32733.77 2010-11-30 03:16:46.000 334 26236.12 228.89 -19582.68 88888.00 2010-11-30 03:16:47.000 334 26236.11 228.81 -19582.67 88888.00 2010-11-30 03:16:48.000 334 26236.13 228.78 -19582.69 88888.00 2010-11-30 03:16:49.000 334 26236.10 228.78 -19582.70 88888.00 2010-11-30 03:16:50.000 334 26236.10 228.82 -19582.70 32733.75 2010-11-30 03:16:51.000 334 26236.10 228.90 -19582.72 88888.00 2010-11-30 03:16:52.000 334 26236.09 228.82 -19582.75 88888.00 2010-11-30 03:16:53.000 334 26236.07 228.76 -19582.71 88888.00 2010-11-30 03:16:54.000 334 26236.08 228.77 -19582.69 88888.00 2010-11-30 03:16:55.000 334 26236.09 228.80 -19582.69 32733.76 2010-11-30 03:16:56.000 334 26236.10 228.82 -19582.69 88888.00 2010-11-30 03:16:57.000 334 26236.06 228.79 -19582.69 88888.00 2010-11-30 03:16:58.000 334 26236.04 228.78 -19582.65 88888.00 2010-11-30 03:16:59.000 334 26236.04 228.79 -19582.63 88888.00 2010-11-30 03:17:00.000 334 26236.04 228.89 -19582.62 32733.59 2010-11-30 03:17:01.000 334 26236.02 228.93 -19582.62 88888.00 2010-11-30 03:17:02.000 334 26236.03 228.86 -19582.64 88888.00 2010-11-30 03:17:03.000 334 26236.02 228.81 -19582.64 88888.00 2010-11-30 03:17:04.000 334 26236.02 228.82 -19582.61 88888.00 2010-11-30 03:17:05.000 334 26236.02 228.88 -19582.61 32733.60 2010-11-30 03:17:06.000 334 26235.98 228.89 -19582.62 88888.00 2010-11-30 03:17:07.000 334 26236.00 228.87 -19582.61 88888.00 2010-11-30 03:17:08.000 334 26235.99 228.85 -19582.58 88888.00 2010-11-30 03:17:09.000 334 26235.99 228.84 -19582.58 88888.00 2010-11-30 03:17:10.000 334 26236.01 228.86 -19582.59 32733.65 2010-11-30 03:17:11.000 334 26236.01 228.93 -19582.57 88888.00 2010-11-30 03:17:12.000 334 26236.05 228.94 -19582.55 88888.00 2010-11-30 03:17:13.000 334 26236.07 228.93 -19582.53 88888.00 2010-11-30 03:17:14.000 334 26236.07 228.94 -19582.51 88888.00 2010-11-30 03:17:15.000 334 26236.10 229.00 -19582.52 32733.64 2010-11-30 03:17:16.000 334 26236.15 229.04 -19582.55 88888.00 2010-11-30 03:17:17.000 334 26236.16 229.01 -19582.60 88888.00 2010-11-30 03:17:18.000 334 26236.18 228.97 -19582.61 88888.00 2010-11-30 03:17:19.000 334 26236.24 228.93 -19582.61 88888.00 2010-11-30 03:17:20.000 334 26236.27 228.94 -19582.67 32733.77 2010-11-30 03:17:21.000 334 26236.28 228.90 -19582.67 88888.00 2010-11-30 03:17:22.000 334 26236.29 228.85 -19582.67 88888.00 2010-11-30 03:17:23.000 334 26236.28 228.80 -19582.64 88888.00 2010-11-30 03:17:24.000 334 26236.29 228.79 -19582.68 88888.00 2010-11-30 03:17:25.000 334 26236.30 228.85 -19582.71 32733.84 2010-11-30 03:17:26.000 334 26236.28 228.87 -19582.72 88888.00 2010-11-30 03:17:27.000 334 26236.25 228.83 -19582.70 88888.00 2010-11-30 03:17:28.000 334 26236.22 228.81 -19582.70 88888.00 2010-11-30 03:17:29.000 334 26236.20 228.82 -19582.70 88888.00 2010-11-30 03:17:30.000 334 26236.21 228.85 -19582.71 32733.76 2010-11-30 03:17:31.000 334 26236.20 228.85 -19582.69 88888.00 2010-11-30 03:17:32.000 334 26236.19 228.82 -19582.66 88888.00 2010-11-30 03:17:33.000 334 26236.22 228.80 -19582.66 88888.00 2010-11-30 03:17:34.000 334 26236.22 228.79 -19582.66 88888.00 2010-11-30 03:17:35.000 334 26236.15 228.81 -19582.68 32733.79 2010-11-30 03:17:36.000 334 26236.13 228.85 -19582.69 88888.00 2010-11-30 03:17:37.000 334 26236.17 228.84 -19582.67 88888.00 2010-11-30 03:17:38.000 334 26236.19 228.79 -19582.68 88888.00 2010-11-30 03:17:39.000 334 26236.19 228.78 -19582.68 88888.00 2010-11-30 03:17:40.000 334 26236.20 228.82 -19582.71 32733.68 2010-11-30 03:17:41.000 334 26236.20 228.88 -19582.70 88888.00 2010-11-30 03:17:42.000 334 26236.20 228.86 -19582.69 88888.00 2010-11-30 03:17:43.000 334 26236.20 228.84 -19582.65 88888.00 2010-11-30 03:17:44.000 334 26236.20 228.87 -19582.66 88888.00 2010-11-30 03:17:45.000 334 26236.19 228.91 -19582.69 32733.81 2010-11-30 03:17:46.000 334 26236.19 228.93 -19582.67 88888.00 2010-11-30 03:17:47.000 334 26236.20 228.88 -19582.68 88888.00 2010-11-30 03:17:48.000 334 26236.21 228.85 -19582.67 88888.00 2010-11-30 03:17:49.000 334 26236.19 228.87 -19582.67 88888.00 2010-11-30 03:17:50.000 334 26236.18 228.91 -19582.67 32733.71 2010-11-30 03:17:51.000 334 26236.17 228.95 -19582.70 88888.00 2010-11-30 03:17:52.000 334 26236.16 228.89 -19582.71 88888.00 2010-11-30 03:17:53.000 334 26236.16 228.84 -19582.69 88888.00 2010-11-30 03:17:54.000 334 26236.14 228.84 -19582.68 88888.00 2010-11-30 03:17:55.000 334 26236.09 228.88 -19582.69 32733.85 2010-11-30 03:17:56.000 334 26236.07 228.93 -19582.70 88888.00 2010-11-30 03:17:57.000 334 26236.08 228.92 -19582.69 88888.00 2010-11-30 03:17:58.000 334 26236.08 228.92 -19582.68 88888.00 2010-11-30 03:17:59.000 334 26236.11 228.93 -19582.64 88888.00 2010-11-30 03:18:00.000 334 26236.10 228.92 -19582.64 32733.68 2010-11-30 03:18:01.000 334 26236.12 228.94 -19582.65 88888.00 2010-11-30 03:18:02.000 334 26236.13 228.91 -19582.62 88888.00 2010-11-30 03:18:03.000 334 26236.12 228.85 -19582.62 88888.00 2010-11-30 03:18:04.000 334 26236.15 228.87 -19582.65 88888.00 2010-11-30 03:18:05.000 334 26236.17 228.94 -19582.67 32733.78 2010-11-30 03:18:06.000 334 26236.17 229.00 -19582.66 88888.00 2010-11-30 03:18:07.000 334 26236.18 228.97 -19582.67 88888.00 2010-11-30 03:18:08.000 334 26236.17 228.88 -19582.64 88888.00 2010-11-30 03:18:09.000 334 26236.15 228.86 -19582.65 88888.00 2010-11-30 03:18:10.000 334 26236.12 228.91 -19582.70 32733.77 2010-11-30 03:18:11.000 334 26236.10 228.95 -19582.72 88888.00 2010-11-30 03:18:12.000 334 26236.10 228.93 -19582.69 88888.00 2010-11-30 03:18:13.000 334 26236.12 228.88 -19582.70 88888.00 2010-11-30 03:18:14.000 334 26236.13 228.90 -19582.69 88888.00 2010-11-30 03:18:15.000 334 26236.15 228.93 -19582.70 32733.86 2010-11-30 03:18:16.000 334 26236.13 228.97 -19582.70 88888.00 2010-11-30 03:18:17.000 334 26236.14 228.92 -19582.70 88888.00 2010-11-30 03:18:18.000 334 26236.14 228.86 -19582.70 88888.00 2010-11-30 03:18:19.000 334 26236.15 228.87 -19582.71 88888.00 2010-11-30 03:18:20.000 334 26236.17 228.92 -19582.69 32733.76 2010-11-30 03:18:21.000 334 26236.18 228.95 -19582.70 88888.00 2010-11-30 03:18:22.000 334 26236.14 228.92 -19582.67 88888.00 2010-11-30 03:18:23.000 334 26236.14 228.90 -19582.65 88888.00 2010-11-30 03:18:24.000 334 26236.19 228.88 -19582.65 88888.00 2010-11-30 03:18:25.000 334 26236.18 228.94 -19582.69 32733.75 2010-11-30 03:18:26.000 334 26236.15 228.94 -19582.69 88888.00 2010-11-30 03:18:27.000 334 26236.12 228.92 -19582.70 88888.00 2010-11-30 03:18:28.000 334 26236.10 228.89 -19582.69 88888.00 2010-11-30 03:18:29.000 334 26236.10 228.90 -19582.66 88888.00 2010-11-30 03:18:30.000 334 26236.08 228.92 -19582.68 32733.73 2010-11-30 03:18:31.000 334 26236.11 228.93 -19582.66 88888.00 2010-11-30 03:18:32.000 334 26236.16 228.88 -19582.68 88888.00 2010-11-30 03:18:33.000 334 26236.15 228.85 -19582.67 88888.00 2010-11-30 03:18:34.000 334 26236.16 228.87 -19582.65 88888.00 2010-11-30 03:18:35.000 334 26236.15 228.92 -19582.68 32733.79 2010-11-30 03:18:36.000 334 26236.15 228.95 -19582.69 88888.00 2010-11-30 03:18:37.000 334 26236.13 228.92 -19582.71 88888.00 2010-11-30 03:18:38.000 334 26236.14 228.85 -19582.67 88888.00 2010-11-30 03:18:39.000 334 26236.13 228.88 -19582.70 88888.00 2010-11-30 03:18:40.000 334 26236.14 228.96 -19582.71 32733.70 2010-11-30 03:18:41.000 334 26236.14 228.99 -19582.68 88888.00 2010-11-30 03:18:42.000 334 26236.14 228.91 -19582.67 88888.00 2010-11-30 03:18:43.000 334 26236.14 228.86 -19582.65 88888.00 2010-11-30 03:18:44.000 334 26236.12 228.88 -19582.65 88888.00 2010-11-30 03:18:45.000 334 26236.14 228.93 -19582.67 32733.73 2010-11-30 03:18:46.000 334 26236.12 228.97 -19582.66 88888.00 2010-11-30 03:18:47.000 334 26236.12 228.89 -19582.62 88888.00 2010-11-30 03:18:48.000 334 26236.11 228.84 -19582.64 88888.00 2010-11-30 03:18:49.000 334 26236.14 228.84 -19582.65 88888.00 2010-11-30 03:18:50.000 334 26236.14 228.86 -19582.63 32733.82 2010-11-30 03:18:51.000 334 26236.13 228.88 -19582.64 88888.00 2010-11-30 03:18:52.000 334 26236.13 228.86 -19582.65 88888.00 2010-11-30 03:18:53.000 334 26236.11 228.86 -19582.66 88888.00 2010-11-30 03:18:54.000 334 26236.13 228.85 -19582.66 88888.00 2010-11-30 03:18:55.000 334 26236.13 228.88 -19582.65 32733.68 2010-11-30 03:18:56.000 334 26236.14 228.89 -19582.65 88888.00 2010-11-30 03:18:57.000 334 26236.11 228.88 -19582.66 88888.00 2010-11-30 03:18:58.000 334 26236.11 228.85 -19582.67 88888.00 2010-11-30 03:18:59.000 334 26236.11 228.82 -19582.65 88888.00 2010-11-30 03:19:00.000 334 26236.10 228.83 -19582.62 32733.78 2010-11-30 03:19:01.000 334 26236.11 228.85 -19582.63 88888.00 2010-11-30 03:19:02.000 334 26236.10 228.80 -19582.65 88888.00 2010-11-30 03:19:03.000 334 26236.06 228.78 -19582.65 88888.00 2010-11-30 03:19:04.000 334 26236.08 228.80 -19582.66 88888.00 2010-11-30 03:19:05.000 334 26236.07 228.87 -19582.67 32733.82 2010-11-30 03:19:06.000 334 26236.08 228.89 -19582.67 88888.00 2010-11-30 03:19:07.000 334 26236.12 228.88 -19582.71 88888.00 2010-11-30 03:19:08.000 334 26236.12 228.84 -19582.68 88888.00 2010-11-30 03:19:09.000 334 26236.08 228.82 -19582.69 88888.00 2010-11-30 03:19:10.000 334 26236.07 228.90 -19582.68 32733.76 2010-11-30 03:19:11.000 334 26236.11 228.94 -19582.65 88888.00 2010-11-30 03:19:12.000 334 26236.11 228.86 -19582.65 88888.00 2010-11-30 03:19:13.000 334 26236.14 228.81 -19582.67 88888.00 2010-11-30 03:19:14.000 334 26236.14 228.82 -19582.67 88888.00 2010-11-30 03:19:15.000 334 26236.15 228.86 -19582.69 32733.80 2010-11-30 03:19:16.000 334 26236.15 228.90 -19582.68 88888.00 2010-11-30 03:19:17.000 334 26236.17 228.86 -19582.67 88888.00 2010-11-30 03:19:18.000 334 26236.14 228.80 -19582.65 88888.00 2010-11-30 03:19:19.000 334 26236.15 228.79 -19582.63 88888.00 2010-11-30 03:19:20.000 334 26236.15 228.84 -19582.64 32733.71 2010-11-30 03:19:21.000 334 26236.12 228.86 -19582.62 88888.00 2010-11-30 03:19:22.000 334 26236.15 228.81 -19582.65 88888.00 2010-11-30 03:19:23.000 334 26236.16 228.78 -19582.66 88888.00 2010-11-30 03:19:24.000 334 26236.16 228.80 -19582.64 88888.00 2010-11-30 03:19:25.000 334 26236.14 228.84 -19582.63 32733.79 2010-11-30 03:19:26.000 334 26236.11 228.89 -19582.66 88888.00 2010-11-30 03:19:27.000 334 26236.08 228.89 -19582.67 88888.00 2010-11-30 03:19:28.000 334 26236.13 228.85 -19582.67 88888.00 2010-11-30 03:19:29.000 334 26236.15 228.87 -19582.71 88888.00 2010-11-30 03:19:30.000 334 26236.20 228.87 -19582.69 32733.73 2010-11-30 03:19:31.000 334 26236.15 228.92 -19582.69 88888.00 2010-11-30 03:19:32.000 334 26236.14 228.91 -19582.66 88888.00 2010-11-30 03:19:33.000 334 26236.14 228.85 -19582.66 88888.00 2010-11-30 03:19:34.000 334 26236.12 228.85 -19582.67 88888.00 2010-11-30 03:19:35.000 334 26236.11 228.89 -19582.70 32733.73 2010-11-30 03:19:36.000 334 26236.08 228.90 -19582.68 88888.00 2010-11-30 03:19:37.000 334 26236.08 228.88 -19582.69 88888.00 2010-11-30 03:19:38.000 334 26236.13 228.87 -19582.67 88888.00 2010-11-30 03:19:39.000 334 26236.15 228.91 -19582.70 88888.00 2010-11-30 03:19:40.000 334 26236.15 228.92 -19582.72 32733.72 2010-11-30 03:19:41.000 334 26236.14 228.94 -19582.73 88888.00 2010-11-30 03:19:42.000 334 26236.11 228.93 -19582.73 88888.00 2010-11-30 03:19:43.000 334 26236.12 228.87 -19582.71 88888.00 2010-11-30 03:19:44.000 334 26236.13 228.86 -19582.73 88888.00 2010-11-30 03:19:45.000 334 26236.12 228.90 -19582.71 32733.76 2010-11-30 03:19:46.000 334 26236.16 228.93 -19582.71 88888.00 2010-11-30 03:19:47.000 334 26236.14 228.88 -19582.74 88888.00 2010-11-30 03:19:48.000 334 26236.14 228.88 -19582.73 88888.00 2010-11-30 03:19:49.000 334 26236.16 228.88 -19582.74 88888.00 2010-11-30 03:19:50.000 334 26236.17 228.88 -19582.74 32733.81 2010-11-30 03:19:51.000 334 26236.15 228.90 -19582.72 88888.00 2010-11-30 03:19:52.000 334 26236.12 228.89 -19582.70 88888.00 2010-11-30 03:19:53.000 334 26236.15 228.89 -19582.70 88888.00 2010-11-30 03:19:54.000 334 26236.12 228.89 -19582.72 88888.00 2010-11-30 03:19:55.000 334 26236.12 228.93 -19582.77 32733.80 2010-11-30 03:19:56.000 334 26236.15 228.99 -19582.74 88888.00 2010-11-30 03:19:57.000 334 26236.17 228.96 -19582.70 88888.00 2010-11-30 03:19:58.000 334 26236.14 228.90 -19582.69 88888.00 2010-11-30 03:19:59.000 334 26236.13 228.85 -19582.71 88888.00 2010-11-30 03:20:00.000 334 26236.15 228.92 -19582.71 32733.70 2010-11-30 03:20:01.000 334 26236.15 228.98 -19582.75 88888.00 2010-11-30 03:20:02.000 334 26236.16 228.93 -19582.76 88888.00 2010-11-30 03:20:03.000 334 26236.17 228.91 -19582.77 88888.00 2010-11-30 03:20:04.000 334 26236.14 228.91 -19582.74 88888.00 2010-11-30 03:20:05.000 334 26236.12 228.90 -19582.66 32733.70 2010-11-30 03:20:06.000 334 26236.14 228.94 -19582.67 88888.00 2010-11-30 03:20:07.000 334 26236.14 228.92 -19582.71 88888.00 2010-11-30 03:20:08.000 334 26236.16 228.89 -19582.70 88888.00 2010-11-30 03:20:09.000 334 26236.11 228.92 -19582.68 88888.00 2010-11-30 03:20:10.000 334 26236.12 228.95 -19582.70 32733.71 2010-11-30 03:20:11.000 334 26236.15 228.97 -19582.70 88888.00 2010-11-30 03:20:12.000 334 26236.15 228.94 -19582.69 88888.00 2010-11-30 03:20:13.000 334 26236.16 228.93 -19582.70 88888.00 2010-11-30 03:20:14.000 334 26236.15 228.91 -19582.70 88888.00 2010-11-30 03:20:15.000 334 26236.14 228.95 -19582.69 32733.82 2010-11-30 03:20:16.000 334 26236.17 229.00 -19582.69 88888.00 2010-11-30 03:20:17.000 334 26236.15 228.94 -19582.69 88888.00 2010-11-30 03:20:18.000 334 26236.12 228.91 -19582.70 88888.00 2010-11-30 03:20:19.000 334 26236.13 228.91 -19582.71 88888.00 2010-11-30 03:20:20.000 334 26236.13 228.91 -19582.70 32733.82 2010-11-30 03:20:21.000 334 26236.13 228.90 -19582.69 88888.00 2010-11-30 03:20:22.000 334 26236.16 228.90 -19582.70 88888.00 2010-11-30 03:20:23.000 334 26236.15 228.83 -19582.69 88888.00 2010-11-30 03:20:24.000 334 26236.13 228.82 -19582.69 88888.00 2010-11-30 03:20:25.000 334 26236.18 228.86 -19582.68 32733.70 2010-11-30 03:20:26.000 334 26236.17 228.90 -19582.66 88888.00 2010-11-30 03:20:27.000 334 26236.13 228.90 -19582.66 88888.00 2010-11-30 03:20:28.000 334 26236.14 228.89 -19582.66 88888.00 2010-11-30 03:20:29.000 334 26236.16 228.88 -19582.62 88888.00 2010-11-30 03:20:30.000 334 26236.16 228.90 -19582.66 32733.70 2010-11-30 03:20:31.000 334 26236.13 228.93 -19582.67 88888.00 2010-11-30 03:20:32.000 334 26236.15 228.88 -19582.63 88888.00 2010-11-30 03:20:33.000 334 26236.16 228.86 -19582.61 88888.00 2010-11-30 03:20:34.000 334 26236.17 228.91 -19582.64 88888.00 2010-11-30 03:20:35.000 334 26236.15 228.93 -19582.66 32733.80 2010-11-30 03:20:36.000 334 26236.14 228.97 -19582.62 88888.00 2010-11-30 03:20:37.000 334 26236.12 228.94 -19582.63 88888.00 2010-11-30 03:20:38.000 334 26236.10 228.86 -19582.63 88888.00 2010-11-30 03:20:39.000 334 26236.10 228.84 -19582.65 88888.00 2010-11-30 03:20:40.000 334 26236.11 228.91 -19582.67 32733.73 2010-11-30 03:20:41.000 334 26236.12 228.97 -19582.66 88888.00 2010-11-30 03:20:42.000 334 26236.12 228.91 -19582.62 88888.00 2010-11-30 03:20:43.000 334 26236.12 228.86 -19582.59 88888.00 2010-11-30 03:20:44.000 334 26236.10 228.87 -19582.62 88888.00 2010-11-30 03:20:45.000 334 26236.11 228.89 -19582.63 32733.79 2010-11-30 03:20:46.000 334 26236.14 228.90 -19582.66 88888.00 2010-11-30 03:20:47.000 334 26236.14 228.88 -19582.68 88888.00 2010-11-30 03:20:48.000 334 26236.12 228.84 -19582.66 88888.00 2010-11-30 03:20:49.000 334 26236.10 228.85 -19582.68 88888.00 2010-11-30 03:20:50.000 334 26236.15 228.92 -19582.65 32733.83 2010-11-30 03:20:51.000 334 26236.17 228.94 -19582.67 88888.00 2010-11-30 03:20:52.000 334 26236.13 228.88 -19582.64 88888.00 2010-11-30 03:20:53.000 334 26236.12 228.87 -19582.64 88888.00 2010-11-30 03:20:54.000 334 26236.12 228.85 -19582.64 88888.00 2010-11-30 03:20:55.000 334 26236.11 228.91 -19582.65 32733.69 2010-11-30 03:20:56.000 334 26236.10 228.91 -19582.68 88888.00 2010-11-30 03:20:57.000 334 26236.11 228.88 -19582.65 88888.00 2010-11-30 03:20:58.000 334 26236.11 228.87 -19582.63 88888.00 2010-11-30 03:20:59.000 334 26236.13 228.88 -19582.61 88888.00 2010-11-30 03:21:00.000 334 26236.11 228.91 -19582.62 32733.70 2010-11-30 03:21:01.000 334 26236.10 228.96 -19582.65 88888.00 2010-11-30 03:21:02.000 334 26236.14 228.90 -19582.64 88888.00 2010-11-30 03:21:03.000 334 26236.16 228.85 -19582.66 88888.00 2010-11-30 03:21:04.000 334 26236.17 228.84 -19582.65 88888.00 2010-11-30 03:21:05.000 334 26236.16 228.89 -19582.65 32733.80 2010-11-30 03:21:06.000 334 26236.17 228.93 -19582.65 88888.00 2010-11-30 03:21:07.000 334 26236.12 228.86 -19582.64 88888.00 2010-11-30 03:21:08.000 334 26236.15 228.81 -19582.69 88888.00 2010-11-30 03:21:09.000 334 26236.17 228.80 -19582.63 88888.00 2010-11-30 03:21:10.000 334 26236.18 228.84 -19582.61 32733.84 2010-11-30 03:21:11.000 334 26236.19 228.87 -19582.61 88888.00 2010-11-30 03:21:12.000 334 26236.21 228.85 -19582.62 88888.00 2010-11-30 03:21:13.000 334 26236.20 228.84 -19582.63 88888.00 2010-11-30 03:21:14.000 334 26236.18 228.85 -19582.61 88888.00 2010-11-30 03:21:15.000 334 26236.17 228.90 -19582.60 32733.84 2010-11-30 03:21:16.000 334 26236.20 228.96 -19582.61 88888.00 2010-11-30 03:21:17.000 334 26236.21 228.93 -19582.64 88888.00 2010-11-30 03:21:18.000 334 26236.20 228.85 -19582.62 88888.00 2010-11-30 03:21:19.000 334 26236.20 228.86 -19582.61 88888.00 2010-11-30 03:21:20.000 334 26236.20 228.90 -19582.63 32733.75 2010-11-30 03:21:21.000 334 26236.23 228.93 -19582.66 88888.00 2010-11-30 03:21:22.000 334 26236.23 228.89 -19582.64 88888.00 2010-11-30 03:21:23.000 334 26236.24 228.81 -19582.63 88888.00 2010-11-30 03:21:24.000 334 26236.23 228.82 -19582.65 88888.00 2010-11-30 03:21:25.000 334 26236.21 228.89 -19582.64 32733.71 2010-11-30 03:21:26.000 334 26236.22 228.92 -19582.63 88888.00 2010-11-30 03:21:27.000 334 26236.22 228.91 -19582.65 88888.00 2010-11-30 03:21:28.000 334 26236.21 228.92 -19582.64 88888.00 2010-11-30 03:21:29.000 334 26236.20 228.90 -19582.61 88888.00 2010-11-30 03:21:30.000 334 26236.21 228.93 -19582.62 32733.81 2010-11-30 03:21:31.000 334 26236.22 228.98 -19582.62 88888.00 2010-11-30 03:21:32.000 334 26236.20 228.94 -19582.63 88888.00 2010-11-30 03:21:33.000 334 26236.22 228.95 -19582.65 88888.00 2010-11-30 03:21:34.000 334 26236.22 228.94 -19582.64 88888.00 2010-11-30 03:21:35.000 334 26236.21 228.95 -19582.66 32733.89 2010-11-30 03:21:36.000 334 26236.20 228.97 -19582.67 88888.00 2010-11-30 03:21:37.000 334 26236.23 228.93 -19582.65 88888.00 2010-11-30 03:21:38.000 334 26236.27 228.90 -19582.65 88888.00 2010-11-30 03:21:39.000 334 26236.29 228.91 -19582.63 88888.00 2010-11-30 03:21:40.000 334 26236.28 228.97 -19582.65 32733.89 2010-11-30 03:21:41.000 334 26236.27 228.98 -19582.64 88888.00 2010-11-30 03:21:42.000 334 26236.27 228.91 -19582.64 88888.00 2010-11-30 03:21:43.000 334 26236.28 228.90 -19582.62 88888.00 2010-11-30 03:21:44.000 334 26236.26 228.90 -19582.65 88888.00 2010-11-30 03:21:45.000 334 26236.26 228.92 -19582.65 32733.77 2010-11-30 03:21:46.000 334 26236.25 228.95 -19582.63 88888.00 2010-11-30 03:21:47.000 334 26236.24 228.94 -19582.64 88888.00 2010-11-30 03:21:48.000 334 26236.24 228.90 -19582.60 88888.00 2010-11-30 03:21:49.000 334 26236.24 228.85 -19582.63 88888.00 2010-11-30 03:21:50.000 334 26236.29 228.90 -19582.68 32733.89 2010-11-30 03:21:51.000 334 26236.32 228.94 -19582.67 88888.00 2010-11-30 03:21:52.000 334 26236.29 228.92 -19582.67 88888.00 2010-11-30 03:21:53.000 334 26236.30 228.91 -19582.66 88888.00 2010-11-30 03:21:54.000 334 26236.29 228.88 -19582.67 88888.00 2010-11-30 03:21:55.000 334 26236.29 228.94 -19582.66 32733.84 2010-11-30 03:21:56.000 334 26236.31 228.95 -19582.63 88888.00 2010-11-30 03:21:57.000 334 26236.31 228.91 -19582.64 88888.00 2010-11-30 03:21:58.000 334 26236.29 228.91 -19582.64 88888.00 2010-11-30 03:21:59.000 334 26236.30 228.91 -19582.64 88888.00 2010-11-30 03:22:00.000 334 26236.29 228.92 -19582.67 32733.84 2010-11-30 03:22:01.000 334 26236.31 228.96 -19582.72 88888.00 2010-11-30 03:22:02.000 334 26236.32 228.96 -19582.70 88888.00 2010-11-30 03:22:03.000 334 26236.34 228.95 -19582.66 88888.00 2010-11-30 03:22:04.000 334 26236.34 228.93 -19582.67 88888.00 2010-11-30 03:22:05.000 334 26236.29 228.91 -19582.66 32733.85 2010-11-30 03:22:06.000 334 26236.29 229.00 -19582.64 88888.00 2010-11-30 03:22:07.000 334 26236.28 228.97 -19582.65 88888.00 2010-11-30 03:22:08.000 334 26236.31 228.91 -19582.66 88888.00 2010-11-30 03:22:09.000 334 26236.34 228.92 -19582.65 88888.00 2010-11-30 03:22:10.000 334 26236.32 228.90 -19582.64 32733.86 2010-11-30 03:22:11.000 334 26236.35 228.93 -19582.65 88888.00 2010-11-30 03:22:12.000 334 26236.33 228.92 -19582.66 88888.00 2010-11-30 03:22:13.000 334 26236.33 228.90 -19582.68 88888.00 2010-11-30 03:22:14.000 334 26236.31 228.88 -19582.63 88888.00 2010-11-30 03:22:15.000 334 26236.32 228.87 -19582.63 32733.85 2010-11-30 03:22:16.000 334 26236.34 228.93 -19582.65 88888.00 2010-11-30 03:22:17.000 334 26236.34 228.93 -19582.66 88888.00 2010-11-30 03:22:18.000 334 26236.33 228.88 -19582.65 88888.00 2010-11-30 03:22:19.000 334 26236.35 228.88 -19582.65 88888.00 2010-11-30 03:22:20.000 334 26236.36 228.93 -19582.62 32733.88 2010-11-30 03:22:21.000 334 26236.36 229.01 -19582.61 88888.00 2010-11-30 03:22:22.000 334 26236.36 228.94 -19582.62 88888.00 2010-11-30 03:22:23.000 334 26236.35 228.88 -19582.62 88888.00 2010-11-30 03:22:24.000 334 26236.35 228.85 -19582.67 88888.00 2010-11-30 03:22:25.000 334 26236.35 228.90 -19582.65 32733.84 2010-11-30 03:22:26.000 334 26236.33 228.95 -19582.66 88888.00 2010-11-30 03:22:27.000 334 26236.35 228.96 -19582.63 88888.00 2010-11-30 03:22:28.000 334 26236.36 228.90 -19582.62 88888.00 2010-11-30 03:22:29.000 334 26236.37 228.88 -19582.64 88888.00 2010-11-30 03:22:30.000 334 26236.38 228.90 -19582.67 32733.92 2010-11-30 03:22:31.000 334 26236.37 228.91 -19582.66 88888.00 2010-11-30 03:22:32.000 334 26236.39 228.87 -19582.67 88888.00 2010-11-30 03:22:33.000 334 26236.39 228.85 -19582.61 88888.00 2010-11-30 03:22:34.000 334 26236.42 228.83 -19582.63 88888.00 2010-11-30 03:22:35.000 334 26236.41 228.89 -19582.64 32733.94 2010-11-30 03:22:36.000 334 26236.41 228.94 -19582.66 88888.00 2010-11-30 03:22:37.000 334 26236.42 228.88 -19582.63 88888.00 2010-11-30 03:22:38.000 334 26236.44 228.79 -19582.64 88888.00 2010-11-30 03:22:39.000 334 26236.43 228.82 -19582.64 88888.00 2010-11-30 03:22:40.000 334 26236.42 228.87 -19582.67 32733.98 2010-11-30 03:22:41.000 334 26236.41 228.89 -19582.65 88888.00 2010-11-30 03:22:42.000 334 26236.40 228.87 -19582.64 88888.00 2010-11-30 03:22:43.000 334 26236.41 228.84 -19582.66 88888.00 2010-11-30 03:22:44.000 334 26236.39 228.82 -19582.65 88888.00 2010-11-30 03:22:45.000 334 26236.37 228.90 -19582.69 32734.00 2010-11-30 03:22:46.000 334 26236.41 228.93 -19582.70 88888.00 2010-11-30 03:22:47.000 334 26236.38 228.88 -19582.69 88888.00 2010-11-30 03:22:48.000 334 26236.36 228.82 -19582.66 88888.00 2010-11-30 03:22:49.000 334 26236.36 228.82 -19582.64 88888.00 2010-11-30 03:22:50.000 334 26236.36 228.86 -19582.63 32734.05 2010-11-30 03:22:51.000 334 26236.35 228.93 -19582.63 88888.00 2010-11-30 03:22:52.000 334 26236.34 228.88 -19582.65 88888.00 2010-11-30 03:22:53.000 334 26236.38 228.82 -19582.65 88888.00 2010-11-30 03:22:54.000 334 26236.39 228.86 -19582.67 88888.00 2010-11-30 03:22:55.000 334 26236.42 228.94 -19582.67 32733.96 2010-11-30 03:22:56.000 334 26236.44 228.97 -19582.64 88888.00 2010-11-30 03:22:57.000 334 26236.46 228.92 -19582.65 88888.00 2010-11-30 03:22:58.000 334 26236.44 228.88 -19582.61 88888.00 2010-11-30 03:22:59.000 334 26236.43 228.86 -19582.61 88888.00 2010-11-30 03:23:00.000 334 26236.45 228.90 -19582.64 32733.95 2010-11-30 03:23:01.000 334 26236.44 228.91 -19582.61 88888.00 2010-11-30 03:23:02.000 334 26236.44 228.95 -19582.62 88888.00 2010-11-30 03:23:03.000 334 26236.45 228.89 -19582.63 88888.00 2010-11-30 03:23:04.000 334 26236.46 228.88 -19582.64 88888.00 2010-11-30 03:23:05.000 334 26236.45 228.89 -19582.61 32733.98 2010-11-30 03:23:06.000 334 26236.44 228.93 -19582.60 88888.00 2010-11-30 03:23:07.000 334 26236.45 228.90 -19582.62 88888.00 2010-11-30 03:23:08.000 334 26236.45 228.83 -19582.65 88888.00 2010-11-30 03:23:09.000 334 26236.45 228.82 -19582.62 88888.00 2010-11-30 03:23:10.000 334 26236.46 228.84 -19582.58 32733.89 2010-11-30 03:23:11.000 334 26236.42 228.86 -19582.61 88888.00 2010-11-30 03:23:12.000 334 26236.46 228.84 -19582.64 88888.00 2010-11-30 03:23:13.000 334 26236.46 228.81 -19582.62 88888.00 2010-11-30 03:23:14.000 334 26236.45 228.83 -19582.63 88888.00 2010-11-30 03:23:15.000 334 26236.44 228.88 -19582.60 32733.96 2010-11-30 03:23:16.000 334 26236.46 228.92 -19582.57 88888.00 2010-11-30 03:23:17.000 334 26236.41 228.85 -19582.60 88888.00 2010-11-30 03:23:18.000 334 26236.40 228.83 -19582.62 88888.00 2010-11-30 03:23:19.000 334 26236.43 228.79 -19582.62 88888.00 2010-11-30 03:23:20.000 334 26236.47 228.83 -19582.60 32733.99 2010-11-30 03:23:21.000 334 26236.48 228.87 -19582.61 88888.00 2010-11-30 03:23:22.000 334 26236.45 228.80 -19582.61 88888.00 2010-11-30 03:23:23.000 334 26236.43 228.76 -19582.60 88888.00 2010-11-30 03:23:24.000 334 26236.44 228.78 -19582.61 88888.00 2010-11-30 03:23:25.000 334 26236.47 228.84 -19582.64 32734.05 2010-11-30 03:23:26.000 334 26236.44 228.87 -19582.67 88888.00 2010-11-30 03:23:27.000 334 26236.44 228.82 -19582.67 88888.00 2010-11-30 03:23:28.000 334 26236.43 228.78 -19582.68 88888.00 2010-11-30 03:23:29.000 334 26236.47 228.79 -19582.68 88888.00 2010-11-30 03:23:30.000 334 26236.46 228.84 -19582.68 32734.06 2010-11-30 03:23:31.000 334 26236.45 228.85 -19582.69 88888.00 2010-11-30 03:23:32.000 334 26236.45 228.82 -19582.69 88888.00 2010-11-30 03:23:33.000 334 26236.46 228.83 -19582.70 88888.00 2010-11-30 03:23:34.000 334 26236.45 228.82 -19582.69 88888.00 2010-11-30 03:23:35.000 334 26236.43 228.86 -19582.65 32733.92 2010-11-30 03:23:36.000 334 26236.38 228.88 -19582.66 88888.00 2010-11-30 03:23:37.000 334 26236.40 228.82 -19582.65 88888.00 2010-11-30 03:23:38.000 334 26236.42 228.76 -19582.64 88888.00 2010-11-30 03:23:39.000 334 26236.41 228.79 -19582.67 88888.00 2010-11-30 03:23:40.000 334 26236.45 228.80 -19582.66 32734.02 2010-11-30 03:23:41.000 334 26236.45 228.84 -19582.67 88888.00 2010-11-30 03:23:42.000 334 26236.45 228.78 -19582.67 88888.00 2010-11-30 03:23:43.000 334 26236.45 228.75 -19582.68 88888.00 2010-11-30 03:23:44.000 334 26236.45 228.73 -19582.65 88888.00 2010-11-30 03:23:45.000 334 26236.43 228.75 -19582.64 32733.93 2010-11-30 03:23:46.000 334 26236.46 228.82 -19582.63 88888.00 2010-11-30 03:23:47.000 334 26236.46 228.81 -19582.67 88888.00 2010-11-30 03:23:48.000 334 26236.47 228.71 -19582.65 88888.00 2010-11-30 03:23:49.000 334 26236.45 228.73 -19582.67 88888.00 2010-11-30 03:23:50.000 334 26236.46 228.76 -19582.64 32734.02 2010-11-30 03:23:51.000 334 26236.46 228.79 -19582.63 88888.00 2010-11-30 03:23:52.000 334 26236.49 228.76 -19582.64 88888.00 2010-11-30 03:23:53.000 334 26236.52 228.72 -19582.62 88888.00 2010-11-30 03:23:54.000 334 26236.51 228.73 -19582.61 88888.00 2010-11-30 03:23:55.000 334 26236.49 228.76 -19582.64 32733.90 2010-11-30 03:23:56.000 334 26236.49 228.79 -19582.63 88888.00 2010-11-30 03:23:57.000 334 26236.50 228.77 -19582.63 88888.00 2010-11-30 03:23:58.000 334 26236.49 228.70 -19582.62 88888.00 2010-11-30 03:23:59.000 334 26236.48 228.70 -19582.61 88888.00 2010-11-30 03:24:00.000 334 26236.45 228.76 -19582.62 32733.97 2010-11-30 03:24:01.000 334 26236.46 228.81 -19582.61 88888.00 2010-11-30 03:24:02.000 334 26236.46 228.74 -19582.61 88888.00 2010-11-30 03:24:03.000 334 26236.45 228.71 -19582.60 88888.00 2010-11-30 03:24:04.000 334 26236.44 228.71 -19582.62 88888.00 2010-11-30 03:24:05.000 334 26236.44 228.74 -19582.61 32733.92 2010-11-30 03:24:06.000 334 26236.45 228.74 -19582.60 88888.00 2010-11-30 03:24:07.000 334 26236.44 228.70 -19582.60 88888.00 2010-11-30 03:24:08.000 334 26236.43 228.67 -19582.60 88888.00 2010-11-30 03:24:09.000 334 26236.44 228.68 -19582.60 88888.00 2010-11-30 03:24:10.000 334 26236.46 228.68 -19582.59 32733.94 2010-11-30 03:24:11.000 334 26236.50 228.75 -19582.62 88888.00 2010-11-30 03:24:12.000 334 26236.49 228.71 -19582.64 88888.00 2010-11-30 03:24:13.000 334 26236.47 228.67 -19582.65 88888.00 2010-11-30 03:24:14.000 334 26236.45 228.69 -19582.58 88888.00 2010-11-30 03:24:15.000 334 26236.47 228.70 -19582.62 32733.94 2010-11-30 03:24:16.000 334 26236.45 228.71 -19582.61 88888.00 2010-11-30 03:24:17.000 334 26236.45 228.64 -19582.62 88888.00 2010-11-30 03:24:18.000 334 26236.45 228.61 -19582.65 88888.00 2010-11-30 03:24:19.000 334 26236.47 228.64 -19582.67 88888.00 2010-11-30 03:24:20.000 334 26236.45 228.68 -19582.68 32733.92 2010-11-30 03:24:21.000 334 26236.48 228.72 -19582.70 88888.00 2010-11-30 03:24:22.000 334 26236.52 228.69 -19582.66 88888.00 2010-11-30 03:24:23.000 334 26236.47 228.64 -19582.64 88888.00 2010-11-30 03:24:24.000 334 26236.45 228.67 -19582.62 88888.00 2010-11-30 03:24:25.000 334 26236.45 228.70 -19582.60 32733.93 2010-11-30 03:24:26.000 334 26236.47 228.73 -19582.61 88888.00 2010-11-30 03:24:27.000 334 26236.43 228.67 -19582.65 88888.00 2010-11-30 03:24:28.000 334 26236.45 228.60 -19582.63 88888.00 2010-11-30 03:24:29.000 334 26236.44 228.63 -19582.65 88888.00 2010-11-30 03:24:30.000 334 26236.43 228.73 -19582.62 32733.94 2010-11-30 03:24:31.000 334 26236.43 228.76 -19582.59 88888.00 2010-11-30 03:24:32.000 334 26236.40 228.69 -19582.56 88888.00 2010-11-30 03:24:33.000 334 26236.42 228.66 -19582.59 88888.00 2010-11-30 03:24:34.000 334 26236.42 228.68 -19582.62 88888.00 2010-11-30 03:24:35.000 334 26236.42 228.70 -19582.59 32733.97 2010-11-30 03:24:36.000 334 26236.45 228.73 -19582.61 88888.00 2010-11-30 03:24:37.000 334 26236.43 228.71 -19582.59 88888.00 2010-11-30 03:24:38.000 334 26236.44 228.63 -19582.60 88888.00 2010-11-30 03:24:39.000 334 26236.45 228.63 -19582.63 88888.00 2010-11-30 03:24:40.000 334 26236.44 228.67 -19582.65 32734.02 2010-11-30 03:24:41.000 334 26236.41 228.69 -19582.64 88888.00 2010-11-30 03:24:42.000 334 26236.40 228.65 -19582.62 88888.00 2010-11-30 03:24:43.000 334 26236.38 228.65 -19582.63 88888.00 2010-11-30 03:24:44.000 334 26236.37 228.68 -19582.60 88888.00 2010-11-30 03:24:45.000 334 26236.38 228.71 -19582.58 32734.03 2010-11-30 03:24:46.000 334 26236.39 228.76 -19582.64 88888.00 2010-11-30 03:24:47.000 334 26236.40 228.70 -19582.65 88888.00 2010-11-30 03:24:48.000 334 26236.44 228.64 -19582.64 88888.00 2010-11-30 03:24:49.000 334 26236.44 228.65 -19582.63 88888.00 2010-11-30 03:24:50.000 334 26236.44 228.71 -19582.61 32734.05 2010-11-30 03:24:51.000 334 26236.45 228.74 -19582.58 88888.00 2010-11-30 03:24:52.000 334 26236.47 228.69 -19582.56 88888.00 2010-11-30 03:24:53.000 334 26236.45 228.66 -19582.59 88888.00 2010-11-30 03:24:54.000 334 26236.47 228.68 -19582.59 88888.00 2010-11-30 03:24:55.000 334 26236.45 228.69 -19582.60 32733.98 2010-11-30 03:24:56.000 334 26236.44 228.70 -19582.61 88888.00 2010-11-30 03:24:57.000 334 26236.43 228.66 -19582.61 88888.00 2010-11-30 03:24:58.000 334 26236.43 228.63 -19582.60 88888.00 2010-11-30 03:24:59.000 334 26236.45 228.67 -19582.59 88888.00 2010-11-30 03:25:00.000 334 26236.43 228.69 -19582.59 32734.00 2010-11-30 03:25:01.000 334 26236.44 228.71 -19582.62 88888.00 2010-11-30 03:25:02.000 334 26236.44 228.66 -19582.60 88888.00 2010-11-30 03:25:03.000 334 26236.45 228.63 -19582.62 88888.00 2010-11-30 03:25:04.000 334 26236.44 228.65 -19582.64 88888.00 2010-11-30 03:25:05.000 334 26236.45 228.72 -19582.63 32734.02 2010-11-30 03:25:06.000 334 26236.44 228.74 -19582.64 88888.00 2010-11-30 03:25:07.000 334 26236.46 228.70 -19582.65 88888.00 2010-11-30 03:25:08.000 334 26236.46 228.65 -19582.65 88888.00 2010-11-30 03:25:09.000 334 26236.44 228.67 -19582.63 88888.00 2010-11-30 03:25:10.000 334 26236.45 228.70 -19582.61 32734.17 2010-11-30 03:25:11.000 334 26236.49 228.72 -19582.61 88888.00 2010-11-30 03:25:12.000 334 26236.47 228.65 -19582.62 88888.00 2010-11-30 03:25:13.000 334 26236.47 228.63 -19582.61 88888.00 2010-11-30 03:25:14.000 334 26236.50 228.63 -19582.63 88888.00 2010-11-30 03:25:15.000 334 26236.51 228.65 -19582.66 32734.13 2010-11-30 03:25:16.000 334 26236.49 228.69 -19582.67 88888.00 2010-11-30 03:25:17.000 334 26236.52 228.71 -19582.68 88888.00 2010-11-30 03:25:18.000 334 26236.52 228.67 -19582.65 88888.00 2010-11-30 03:25:19.000 334 26236.49 228.65 -19582.66 88888.00 2010-11-30 03:25:20.000 334 26236.48 228.65 -19582.66 32734.05 2010-11-30 03:25:21.000 334 26236.47 228.66 -19582.67 88888.00 2010-11-30 03:25:22.000 334 26236.46 228.64 -19582.65 88888.00 2010-11-30 03:25:23.000 334 26236.44 228.61 -19582.69 88888.00 2010-11-30 03:25:24.000 334 26236.46 228.64 -19582.67 88888.00 2010-11-30 03:25:25.000 334 26236.47 228.67 -19582.67 32733.93 2010-11-30 03:25:26.000 334 26236.47 228.69 -19582.69 88888.00 2010-11-30 03:25:27.000 334 26236.47 228.67 -19582.67 88888.00 2010-11-30 03:25:28.000 334 26236.47 228.66 -19582.70 88888.00 2010-11-30 03:25:29.000 334 26236.48 228.65 -19582.69 88888.00 2010-11-30 03:25:30.000 334 26236.47 228.71 -19582.67 32734.08 2010-11-30 03:25:31.000 334 26236.46 228.72 -19582.68 88888.00 2010-11-30 03:25:32.000 334 26236.50 228.68 -19582.66 88888.00 2010-11-30 03:25:33.000 334 26236.51 228.65 -19582.64 88888.00 2010-11-30 03:25:34.000 334 26236.50 228.66 -19582.67 88888.00 2010-11-30 03:25:35.000 334 26236.45 228.69 -19582.69 32734.05 2010-11-30 03:25:36.000 334 26236.47 228.74 -19582.69 88888.00 2010-11-30 03:25:37.000 334 26236.49 228.69 -19582.69 88888.00 2010-11-30 03:25:38.000 334 26236.49 228.67 -19582.73 88888.00 2010-11-30 03:25:39.000 334 26236.48 228.70 -19582.73 88888.00 2010-11-30 03:25:40.000 334 26236.46 228.75 -19582.72 32734.09 2010-11-30 03:25:41.000 334 26236.49 228.77 -19582.73 88888.00 2010-11-30 03:25:42.000 334 26236.50 228.66 -19582.74 88888.00 2010-11-30 03:25:43.000 334 26236.49 228.64 -19582.71 88888.00 2010-11-30 03:25:44.000 334 26236.48 228.66 -19582.68 88888.00 2010-11-30 03:25:45.000 334 26236.49 228.73 -19582.70 32734.10 2010-11-30 03:25:46.000 334 26236.48 228.76 -19582.72 88888.00 2010-11-30 03:25:47.000 334 26236.51 228.69 -19582.69 88888.00 2010-11-30 03:25:48.000 334 26236.48 228.66 -19582.67 88888.00 2010-11-30 03:25:49.000 334 26236.44 228.69 -19582.68 88888.00 2010-11-30 03:25:50.000 334 26236.45 228.72 -19582.70 32733.99 2010-11-30 03:25:51.000 334 26236.45 228.72 -19582.71 88888.00 2010-11-30 03:25:52.000 334 26236.48 228.68 -19582.69 88888.00 2010-11-30 03:25:53.000 334 26236.48 228.66 -19582.71 88888.00 2010-11-30 03:25:54.000 334 26236.49 228.70 -19582.69 88888.00 2010-11-30 03:25:55.000 334 26236.49 228.69 -19582.70 32734.08 2010-11-30 03:25:56.000 334 26236.47 228.73 -19582.69 88888.00 2010-11-30 03:25:57.000 334 26236.45 228.68 -19582.68 88888.00 2010-11-30 03:25:58.000 334 26236.47 228.66 -19582.65 88888.00 2010-11-30 03:25:59.000 334 26236.46 228.66 -19582.67 88888.00 2010-11-30 03:26:00.000 334 26236.48 228.68 -19582.69 32734.00 2010-11-30 03:26:01.000 334 26236.49 228.69 -19582.72 88888.00 2010-11-30 03:26:02.000 334 26236.50 228.65 -19582.69 88888.00 2010-11-30 03:26:03.000 334 26236.53 228.64 -19582.69 88888.00 2010-11-30 03:26:04.000 334 26236.54 228.61 -19582.71 88888.00 2010-11-30 03:26:05.000 334 26236.53 228.63 -19582.65 32734.09 2010-11-30 03:26:06.000 334 26236.55 228.69 -19582.65 88888.00 2010-11-30 03:26:07.000 334 26236.54 228.70 -19582.67 88888.00 2010-11-30 03:26:08.000 334 26236.50 228.70 -19582.69 88888.00 2010-11-30 03:26:09.000 334 26236.55 228.68 -19582.68 88888.00 2010-11-30 03:26:10.000 334 26236.55 228.69 -19582.68 32734.05 2010-11-30 03:26:11.000 334 26236.51 228.72 -19582.69 88888.00 2010-11-30 03:26:12.000 334 26236.53 228.66 -19582.65 88888.00 2010-11-30 03:26:13.000 334 26236.51 228.67 -19582.62 88888.00 2010-11-30 03:26:14.000 334 26236.51 228.66 -19582.65 88888.00 2010-11-30 03:26:15.000 334 26236.53 228.68 -19582.68 32734.14 2010-11-30 03:26:16.000 334 26236.52 228.72 -19582.68 88888.00 2010-11-30 03:26:17.000 334 26236.52 228.66 -19582.65 88888.00 2010-11-30 03:26:18.000 334 26236.52 228.60 -19582.64 88888.00 2010-11-30 03:26:19.000 334 26236.52 228.63 -19582.65 88888.00 2010-11-30 03:26:20.000 334 26236.49 228.67 -19582.67 32734.10 2010-11-30 03:26:21.000 334 26236.52 228.73 -19582.71 88888.00 2010-11-30 03:26:22.000 334 26236.52 228.68 -19582.70 88888.00 2010-11-30 03:26:23.000 334 26236.52 228.63 -19582.67 88888.00 2010-11-30 03:26:24.000 334 26236.47 228.66 -19582.67 88888.00 2010-11-30 03:26:25.000 334 26236.48 228.67 -19582.69 32734.06 2010-11-30 03:26:26.000 334 26236.47 228.66 -19582.70 88888.00 2010-11-30 03:26:27.000 334 26236.47 228.65 -19582.69 88888.00 2010-11-30 03:26:28.000 334 26236.47 228.57 -19582.68 88888.00 2010-11-30 03:26:29.000 334 26236.48 228.53 -19582.67 88888.00 2010-11-30 03:26:30.000 334 26236.53 228.53 -19582.67 32734.05 2010-11-30 03:26:31.000 334 26236.54 228.60 -19582.67 88888.00 2010-11-30 03:26:32.000 334 26236.54 228.62 -19582.66 88888.00 2010-11-30 03:26:33.000 334 26236.51 228.55 -19582.69 88888.00 2010-11-30 03:26:34.000 334 26236.49 228.57 -19582.69 88888.00 2010-11-30 03:26:35.000 334 26236.47 228.62 -19582.69 32734.02 2010-11-30 03:26:36.000 334 26236.49 228.59 -19582.66 88888.00 2010-11-30 03:26:37.000 334 26236.49 228.57 -19582.66 88888.00 2010-11-30 03:26:38.000 334 26236.48 228.56 -19582.67 88888.00 2010-11-30 03:26:39.000 334 26236.50 228.55 -19582.64 88888.00 2010-11-30 03:26:40.000 334 26236.51 228.52 -19582.66 32734.13 2010-11-30 03:26:41.000 334 26236.51 228.59 -19582.67 88888.00 2010-11-30 03:26:42.000 334 26236.51 228.55 -19582.65 88888.00 2010-11-30 03:26:43.000 334 26236.55 228.52 -19582.65 88888.00 2010-11-30 03:26:44.000 334 26236.53 228.54 -19582.66 88888.00 2010-11-30 03:26:45.000 334 26236.51 228.62 -19582.70 32734.05 2010-11-30 03:26:46.000 334 26236.49 228.64 -19582.70 88888.00 2010-11-30 03:26:47.000 334 26236.52 228.60 -19582.67 88888.00 2010-11-30 03:26:48.000 334 26236.52 228.55 -19582.63 88888.00 2010-11-30 03:26:49.000 334 26236.52 228.59 -19582.66 88888.00 2010-11-30 03:26:50.000 334 26236.49 228.67 -19582.67 32734.03 2010-11-30 03:26:51.000 334 26236.53 228.70 -19582.68 88888.00 2010-11-30 03:26:52.000 334 26236.55 228.63 -19582.67 88888.00 2010-11-30 03:26:53.000 334 26236.53 228.55 -19582.68 88888.00 2010-11-30 03:26:54.000 334 26236.51 228.56 -19582.68 88888.00 2010-11-30 03:26:55.000 334 26236.49 228.60 -19582.65 32734.07 2010-11-30 03:26:56.000 334 26236.49 228.65 -19582.65 88888.00 2010-11-30 03:26:57.000 334 26236.53 228.61 -19582.66 88888.00 2010-11-30 03:26:58.000 334 26236.56 228.57 -19582.65 88888.00 2010-11-30 03:26:59.000 334 26236.52 228.59 -19582.68 88888.00 2010-11-30 03:27:00.000 334 26236.49 228.63 -19582.68 32734.03 2010-11-30 03:27:01.000 334 26236.50 228.65 -19582.67 88888.00 2010-11-30 03:27:02.000 334 26236.51 228.58 -19582.67 88888.00 2010-11-30 03:27:03.000 334 26236.52 228.55 -19582.66 88888.00 2010-11-30 03:27:04.000 334 26236.54 228.56 -19582.66 88888.00 2010-11-30 03:27:05.000 334 26236.55 228.58 -19582.67 32734.11 2010-11-30 03:27:06.000 334 26236.54 228.62 -19582.70 88888.00 2010-11-30 03:27:07.000 334 26236.56 228.55 -19582.68 88888.00 2010-11-30 03:27:08.000 334 26236.57 228.52 -19582.69 88888.00 2010-11-30 03:27:09.000 334 26236.54 228.54 -19582.69 88888.00 2010-11-30 03:27:10.000 334 26236.55 228.57 -19582.68 32734.13 2010-11-30 03:27:11.000 334 26236.57 228.60 -19582.68 88888.00 2010-11-30 03:27:12.000 334 26236.56 228.63 -19582.67 88888.00 2010-11-30 03:27:13.000 334 26236.52 228.60 -19582.67 88888.00 2010-11-30 03:27:14.000 334 26236.54 228.58 -19582.66 88888.00 2010-11-30 03:27:15.000 334 26236.59 228.58 -19582.70 32734.11 2010-11-30 03:27:16.000 334 26236.60 228.58 -19582.72 88888.00 2010-11-30 03:27:17.000 334 26236.59 228.56 -19582.71 88888.00 2010-11-30 03:27:18.000 334 26236.57 228.49 -19582.65 88888.00 2010-11-30 03:27:19.000 334 26236.56 228.52 -19582.71 88888.00 2010-11-30 03:27:20.000 334 26236.55 228.59 -19582.71 32734.17 2010-11-30 03:27:21.000 334 26236.56 228.65 -19582.74 88888.00 2010-11-30 03:27:22.000 334 26236.60 228.59 -19582.74 88888.00 2010-11-30 03:27:23.000 334 26236.59 228.56 -19582.69 88888.00 2010-11-30 03:27:24.000 334 26236.56 228.58 -19582.67 88888.00 2010-11-30 03:27:25.000 334 26236.57 228.61 -19582.72 32734.18 2010-11-30 03:27:26.000 334 26236.58 228.62 -19582.72 88888.00 2010-11-30 03:27:27.000 334 26236.58 228.56 -19582.67 88888.00 2010-11-30 03:27:28.000 334 26236.57 228.57 -19582.66 88888.00 2010-11-30 03:27:29.000 334 26236.57 228.59 -19582.69 88888.00 2010-11-30 03:27:30.000 334 26236.58 228.58 -19582.72 32734.18 2010-11-30 03:27:31.000 334 26236.58 228.54 -19582.67 88888.00 2010-11-30 03:27:32.000 334 26236.60 228.51 -19582.66 88888.00 2010-11-30 03:27:33.000 334 26236.61 228.54 -19582.66 88888.00 2010-11-30 03:27:34.000 334 26236.61 228.57 -19582.66 88888.00 2010-11-30 03:27:35.000 334 26236.64 228.58 -19582.65 32734.10 2010-11-30 03:27:36.000 334 26236.60 228.60 -19582.64 88888.00 2010-11-30 03:27:37.000 334 26236.58 228.57 -19582.66 88888.00 2010-11-30 03:27:38.000 334 26236.58 228.51 -19582.66 88888.00 2010-11-30 03:27:39.000 334 26236.60 228.53 -19582.70 88888.00 2010-11-30 03:27:40.000 334 26236.61 228.56 -19582.73 32734.19 2010-11-30 03:27:41.000 334 26236.59 228.54 -19582.70 88888.00 2010-11-30 03:27:42.000 334 26236.58 228.53 -19582.69 88888.00 2010-11-30 03:27:43.000 334 26236.62 228.52 -19582.73 88888.00 2010-11-30 03:27:44.000 334 26236.65 228.51 -19582.70 88888.00 2010-11-30 03:27:45.000 334 26236.64 228.54 -19582.73 32734.16 2010-11-30 03:27:46.000 334 26236.61 228.59 -19582.72 88888.00 2010-11-30 03:27:47.000 334 26236.62 228.56 -19582.71 88888.00 2010-11-30 03:27:48.000 334 26236.62 228.54 -19582.74 88888.00 2010-11-30 03:27:49.000 334 26236.65 228.55 -19582.68 88888.00 2010-11-30 03:27:50.000 334 26236.65 228.61 -19582.68 32734.09 2010-11-30 03:27:51.000 334 26236.65 228.68 -19582.70 88888.00 2010-11-30 03:27:52.000 334 26236.63 228.61 -19582.71 88888.00 2010-11-30 03:27:53.000 334 26236.67 228.53 -19582.70 88888.00 2010-11-30 03:27:54.000 334 26236.69 228.51 -19582.74 88888.00 2010-11-30 03:27:55.000 334 26236.68 228.52 -19582.76 32734.12 2010-11-30 03:27:56.000 334 26236.69 228.57 -19582.74 88888.00 2010-11-30 03:27:57.000 334 26236.67 228.52 -19582.73 88888.00 2010-11-30 03:27:58.000 334 26236.67 228.49 -19582.73 88888.00 2010-11-30 03:27:59.000 334 26236.66 228.47 -19582.70 88888.00 2010-11-30 03:28:00.000 334 26236.64 228.49 -19582.69 32734.11 2010-11-30 03:28:01.000 334 26236.63 228.53 -19582.68 88888.00 2010-11-30 03:28:02.000 334 26236.67 228.54 -19582.74 88888.00 2010-11-30 03:28:03.000 334 26236.66 228.49 -19582.76 88888.00 2010-11-30 03:28:04.000 334 26236.66 228.47 -19582.77 88888.00 2010-11-30 03:28:05.000 334 26236.66 228.52 -19582.75 32734.33 2010-11-30 03:28:06.000 334 26236.66 228.54 -19582.73 88888.00 2010-11-30 03:28:07.000 334 26236.67 228.52 -19582.70 88888.00 2010-11-30 03:28:08.000 334 26236.69 228.45 -19582.68 88888.00 2010-11-30 03:28:09.000 334 26236.71 228.41 -19582.70 88888.00 2010-11-30 03:28:10.000 334 26236.65 228.43 -19582.68 32734.33 2010-11-30 03:28:11.000 334 26236.64 228.50 -19582.71 88888.00 2010-11-30 03:28:12.000 334 26236.67 228.48 -19582.73 88888.00 2010-11-30 03:28:13.000 334 26236.66 228.44 -19582.74 88888.00 2010-11-30 03:28:14.000 334 26236.67 228.47 -19582.74 88888.00 2010-11-30 03:28:15.000 334 26236.66 228.50 -19582.73 32734.25 2010-11-30 03:28:16.000 334 26236.68 228.52 -19582.77 88888.00 2010-11-30 03:28:17.000 334 26236.68 228.47 -19582.76 88888.00 2010-11-30 03:28:18.000 334 26236.66 228.44 -19582.70 88888.00 2010-11-30 03:28:19.000 334 26236.62 228.46 -19582.72 88888.00 2010-11-30 03:28:20.000 334 26236.62 228.52 -19582.73 32734.16 2010-11-30 03:28:21.000 334 26236.64 228.53 -19582.74 88888.00 2010-11-30 03:28:22.000 334 26236.62 228.48 -19582.74 88888.00 2010-11-30 03:28:23.000 334 26236.63 228.44 -19582.71 88888.00 2010-11-30 03:28:24.000 334 26236.61 228.44 -19582.72 88888.00 2010-11-30 03:28:25.000 334 26236.63 228.50 -19582.73 32734.21 2010-11-30 03:28:26.000 334 26236.66 228.55 -19582.75 88888.00 2010-11-30 03:28:27.000 334 26236.66 228.52 -19582.78 88888.00 2010-11-30 03:28:28.000 334 26236.68 228.46 -19582.83 88888.00 2010-11-30 03:28:29.000 334 26236.68 228.43 -19582.83 88888.00 2010-11-30 03:28:30.000 334 26236.65 228.43 -19582.83 32734.12 2010-11-30 03:28:31.000 334 26236.66 228.47 -19582.84 88888.00 2010-11-30 03:28:32.000 334 26236.63 228.43 -19582.82 88888.00 2010-11-30 03:28:33.000 334 26236.64 228.41 -19582.82 88888.00 2010-11-30 03:28:34.000 334 26236.63 228.39 -19582.78 88888.00 2010-11-30 03:28:35.000 334 26236.61 228.41 -19582.77 32734.17 2010-11-30 03:28:36.000 334 26236.63 228.43 -19582.79 88888.00 2010-11-30 03:28:37.000 334 26236.65 228.43 -19582.81 88888.00 2010-11-30 03:28:38.000 334 26236.63 228.41 -19582.80 88888.00 2010-11-30 03:28:39.000 334 26236.61 228.43 -19582.78 88888.00 2010-11-30 03:28:40.000 334 26236.63 228.49 -19582.77 32734.17 2010-11-30 03:28:41.000 334 26236.62 228.48 -19582.79 88888.00 2010-11-30 03:28:42.000 334 26236.63 228.42 -19582.80 88888.00 2010-11-30 03:28:43.000 334 26236.64 228.38 -19582.80 88888.00 2010-11-30 03:28:44.000 334 26236.66 228.40 -19582.82 88888.00 2010-11-30 03:28:45.000 334 26236.65 228.48 -19582.83 32734.17 2010-11-30 03:28:46.000 334 26236.63 228.56 -19582.82 88888.00 2010-11-30 03:28:47.000 334 26236.63 228.50 -19582.82 88888.00 2010-11-30 03:28:48.000 334 26236.64 228.40 -19582.81 88888.00 2010-11-30 03:28:49.000 334 26236.62 228.41 -19582.82 88888.00 2010-11-30 03:28:50.000 334 26236.60 228.45 -19582.81 32734.21 2010-11-30 03:28:51.000 334 26236.57 228.51 -19582.83 88888.00 2010-11-30 03:28:52.000 334 26236.57 228.50 -19582.83 88888.00 2010-11-30 03:28:53.000 334 26236.59 228.46 -19582.81 88888.00 2010-11-30 03:28:54.000 334 26236.59 228.42 -19582.80 88888.00 2010-11-30 03:28:55.000 334 26236.58 228.46 -19582.80 32734.21 2010-11-30 03:28:56.000 334 26236.59 228.50 -19582.81 88888.00 2010-11-30 03:28:57.000 334 26236.60 228.49 -19582.82 88888.00 2010-11-30 03:28:58.000 334 26236.63 228.46 -19582.80 88888.00 2010-11-30 03:28:59.000 334 26236.63 228.45 -19582.78 88888.00 2010-11-30 03:29:00.000 334 26236.64 228.50 -19582.78 32734.13 2010-11-30 03:29:01.000 334 26236.61 228.51 -19582.80 88888.00 2010-11-30 03:29:02.000 334 26236.60 228.50 -19582.80 88888.00 2010-11-30 03:29:03.000 334 26236.62 228.47 -19582.77 88888.00 2010-11-30 03:29:04.000 334 26236.62 228.47 -19582.79 88888.00 2010-11-30 03:29:05.000 334 26236.60 228.52 -19582.80 32734.14 2010-11-30 03:29:06.000 334 26236.57 228.53 -19582.78 88888.00 2010-11-30 03:29:07.000 334 26236.58 228.47 -19582.75 88888.00 2010-11-30 03:29:08.000 334 26236.62 228.42 -19582.74 88888.00 2010-11-30 03:29:09.000 334 26236.61 228.37 -19582.77 88888.00 2010-11-30 03:29:10.000 334 26236.63 228.40 -19582.79 32734.20 2010-11-30 03:29:11.000 334 26236.62 228.45 -19582.80 88888.00 2010-11-30 03:29:12.000 334 26236.58 228.42 -19582.78 88888.00 2010-11-30 03:29:13.000 334 26236.62 228.39 -19582.78 88888.00 2010-11-30 03:29:14.000 334 26236.66 228.41 -19582.81 88888.00 2010-11-30 03:29:15.000 334 26236.65 228.47 -19582.82 32734.24 2010-11-30 03:29:16.000 334 26236.61 228.46 -19582.79 88888.00 2010-11-30 03:29:17.000 334 26236.59 228.43 -19582.79 88888.00 2010-11-30 03:29:18.000 334 26236.61 228.38 -19582.78 88888.00 2010-11-30 03:29:19.000 334 26236.67 228.37 -19582.77 88888.00 2010-11-30 03:29:20.000 334 26236.70 228.39 -19582.76 32734.14 2010-11-30 03:29:21.000 334 26236.66 228.41 -19582.79 88888.00 2010-11-30 03:29:22.000 334 26236.65 228.36 -19582.82 88888.00 2010-11-30 03:29:23.000 334 26236.64 228.32 -19582.81 88888.00 2010-11-30 03:29:24.000 334 26236.63 228.35 -19582.83 88888.00 2010-11-30 03:29:25.000 334 26236.63 228.36 -19582.82 32734.16 2010-11-30 03:29:26.000 334 26236.65 228.39 -19582.81 88888.00 2010-11-30 03:29:27.000 334 26236.61 228.39 -19582.83 88888.00 2010-11-30 03:29:28.000 334 26236.62 228.36 -19582.79 88888.00 2010-11-30 03:29:29.000 334 26236.59 228.36 -19582.82 88888.00 2010-11-30 03:29:30.000 334 26236.57 228.40 -19582.84 32734.15 2010-11-30 03:29:31.000 334 26236.59 228.41 -19582.84 88888.00 2010-11-30 03:29:32.000 334 26236.65 228.38 -19582.86 88888.00 2010-11-30 03:29:33.000 334 26236.64 228.31 -19582.85 88888.00 2010-11-30 03:29:34.000 334 26236.69 228.32 -19582.86 88888.00 2010-11-30 03:29:35.000 334 26236.69 228.41 -19582.86 32734.18 2010-11-30 03:29:36.000 334 26236.63 228.42 -19582.87 88888.00 2010-11-30 03:29:37.000 334 26236.60 228.37 -19582.86 88888.00 2010-11-30 03:29:38.000 334 26236.64 228.32 -19582.83 88888.00 2010-11-30 03:29:39.000 334 26236.64 228.34 -19582.82 88888.00 2010-11-30 03:29:40.000 334 26236.61 228.36 -19582.86 32734.13 2010-11-30 03:29:41.000 334 26236.63 228.39 -19582.84 88888.00 2010-11-30 03:29:42.000 334 26236.61 228.39 -19582.86 88888.00 2010-11-30 03:29:43.000 334 26236.62 228.38 -19582.89 88888.00 2010-11-30 03:29:44.000 334 26236.58 228.40 -19582.86 88888.00 2010-11-30 03:29:45.000 334 26236.58 228.41 -19582.87 32734.13 2010-11-30 03:29:46.000 334 26236.58 228.41 -19582.86 88888.00 2010-11-30 03:29:47.000 334 26236.58 228.37 -19582.85 88888.00 2010-11-30 03:29:48.000 334 26236.58 228.34 -19582.86 88888.00 2010-11-30 03:29:49.000 334 26236.55 228.31 -19582.83 88888.00 2010-11-30 03:29:50.000 334 26236.57 228.38 -19582.88 32734.25 2010-11-30 03:29:51.000 334 26236.59 228.44 -19582.87 88888.00 2010-11-30 03:29:52.000 334 26236.59 228.37 -19582.84 88888.00 2010-11-30 03:29:53.000 334 26236.59 228.35 -19582.84 88888.00 2010-11-30 03:29:54.000 334 26236.58 228.35 -19582.85 88888.00 2010-11-30 03:29:55.000 334 26236.57 228.42 -19582.84 32734.24 2010-11-30 03:29:56.000 334 26236.58 228.44 -19582.80 88888.00 2010-11-30 03:29:57.000 334 26236.55 228.40 -19582.78 88888.00 2010-11-30 03:29:58.000 334 26236.58 228.34 -19582.78 88888.00 2010-11-30 03:29:59.000 334 26236.56 228.32 -19582.79 88888.00 2010-11-30 03:30:00.000 334 26236.56 228.38 -19582.81 32734.21 2010-11-30 03:30:01.000 334 26236.54 228.38 -19582.78 88888.00 2010-11-30 03:30:02.000 334 26236.55 228.31 -19582.80 88888.00 2010-11-30 03:30:03.000 334 26236.53 228.30 -19582.84 88888.00 2010-11-30 03:30:04.000 334 26236.53 228.32 -19582.85 88888.00 2010-11-30 03:30:05.000 334 26236.53 228.36 -19582.82 32734.17 2010-11-30 03:30:06.000 334 26236.54 228.39 -19582.83 88888.00 2010-11-30 03:30:07.000 334 26236.53 228.39 -19582.84 88888.00 2010-11-30 03:30:08.000 334 26236.53 228.37 -19582.83 88888.00 2010-11-30 03:30:09.000 334 26236.53 228.37 -19582.84 88888.00 2010-11-30 03:30:10.000 334 26236.52 228.36 -19582.83 32734.20 2010-11-30 03:30:11.000 334 26236.52 228.40 -19582.81 88888.00 2010-11-30 03:30:12.000 334 26236.52 228.34 -19582.83 88888.00 2010-11-30 03:30:13.000 334 26236.53 228.31 -19582.85 88888.00 2010-11-30 03:30:14.000 334 26236.54 228.30 -19582.84 88888.00 2010-11-30 03:30:15.000 334 26236.55 228.33 -19582.83 32734.17 2010-11-30 03:30:16.000 334 26236.54 228.36 -19582.84 88888.00 2010-11-30 03:30:17.000 334 26236.52 228.37 -19582.86 88888.00 2010-11-30 03:30:18.000 334 26236.54 228.30 -19582.86 88888.00 2010-11-30 03:30:19.000 334 26236.53 228.31 -19582.85 88888.00 2010-11-30 03:30:20.000 334 26236.54 228.36 -19582.85 32734.25 2010-11-30 03:30:21.000 334 26236.56 228.38 -19582.87 88888.00 2010-11-30 03:30:22.000 334 26236.52 228.35 -19582.86 88888.00 2010-11-30 03:30:23.000 334 26236.54 228.32 -19582.85 88888.00 2010-11-30 03:30:24.000 334 26236.55 228.34 -19582.81 88888.00 2010-11-30 03:30:25.000 334 26236.53 228.38 -19582.82 32734.28 2010-11-30 03:30:26.000 334 26236.49 228.35 -19582.87 88888.00 2010-11-30 03:30:27.000 334 26236.52 228.28 -19582.88 88888.00 2010-11-30 03:30:28.000 334 26236.53 228.24 -19582.85 88888.00 2010-11-30 03:30:29.000 334 26236.52 228.27 -19582.83 88888.00 2010-11-30 03:30:30.000 334 26236.55 228.28 -19582.85 32734.17 2010-11-30 03:30:31.000 334 26236.58 228.29 -19582.84 88888.00 2010-11-30 03:30:32.000 334 26236.57 228.28 -19582.89 88888.00 2010-11-30 03:30:33.000 334 26236.56 228.24 -19582.92 88888.00 2010-11-30 03:30:34.000 334 26236.55 228.23 -19582.86 88888.00 2010-11-30 03:30:35.000 334 26236.58 228.25 -19582.90 32734.12 2010-11-30 03:30:36.000 334 26236.58 228.29 -19582.90 88888.00 2010-11-30 03:30:37.000 334 26236.57 228.27 -19582.88 88888.00 2010-11-30 03:30:38.000 334 26236.57 228.21 -19582.90 88888.00 2010-11-30 03:30:39.000 334 26236.58 228.21 -19582.91 88888.00 2010-11-30 03:30:40.000 334 26236.57 228.25 -19582.94 32734.19 2010-11-30 03:30:41.000 334 26236.57 228.29 -19582.94 88888.00 2010-11-30 03:30:42.000 334 26236.56 228.25 -19582.91 88888.00 2010-11-30 03:30:43.000 334 26236.54 228.22 -19582.89 88888.00 2010-11-30 03:30:44.000 334 26236.52 228.25 -19582.88 88888.00 2010-11-30 03:30:45.000 334 26236.54 228.29 -19582.91 32734.10 2010-11-30 03:30:46.000 334 26236.56 228.32 -19582.92 88888.00 2010-11-30 03:30:47.000 334 26236.56 228.31 -19582.93 88888.00 2010-11-30 03:30:48.000 334 26236.54 228.25 -19582.92 88888.00 2010-11-30 03:30:49.000 334 26236.52 228.23 -19582.91 88888.00 2010-11-30 03:30:50.000 334 26236.51 228.26 -19582.92 32734.13 2010-11-30 03:30:51.000 334 26236.50 228.31 -19582.93 88888.00 2010-11-30 03:30:52.000 334 26236.52 228.24 -19582.92 88888.00 2010-11-30 03:30:53.000 334 26236.52 228.24 -19582.94 88888.00 2010-11-30 03:30:54.000 334 26236.50 228.23 -19582.93 88888.00 2010-11-30 03:30:55.000 334 26236.54 228.25 -19582.95 32734.11 2010-11-30 03:30:56.000 334 26236.53 228.28 -19582.94 88888.00 2010-11-30 03:30:57.000 334 26236.52 228.25 -19582.91 88888.00 2010-11-30 03:30:58.000 334 26236.52 228.21 -19582.91 88888.00 2010-11-30 03:30:59.000 334 26236.51 228.25 -19582.91 88888.00 2010-11-30 03:31:00.000 334 26236.48 228.31 -19582.91 32734.28 2010-11-30 03:31:01.000 334 26236.49 228.34 -19582.94 88888.00 2010-11-30 03:31:02.000 334 26236.50 228.28 -19582.89 88888.00 2010-11-30 03:31:03.000 334 26236.49 228.23 -19582.86 88888.00 2010-11-30 03:31:04.000 334 26236.49 228.21 -19582.88 88888.00 2010-11-30 03:31:05.000 334 26236.44 228.26 -19582.91 32734.18 2010-11-30 03:31:06.000 334 26236.45 228.30 -19582.90 88888.00 2010-11-30 03:31:07.000 334 26236.45 228.26 -19582.90 88888.00 2010-11-30 03:31:08.000 334 26236.47 228.23 -19582.89 88888.00 2010-11-30 03:31:09.000 334 26236.44 228.22 -19582.90 88888.00 2010-11-30 03:31:10.000 334 26236.47 228.28 -19582.92 32734.08 2010-11-30 03:31:11.000 334 26236.51 228.27 -19582.89 88888.00 2010-11-30 03:31:12.000 334 26236.50 228.23 -19582.92 88888.00 2010-11-30 03:31:13.000 334 26236.50 228.19 -19582.90 88888.00 2010-11-30 03:31:14.000 334 26236.51 228.19 -19582.86 88888.00 2010-11-30 03:31:15.000 334 26236.48 228.23 -19582.87 32734.11 2010-11-30 03:31:16.000 334 26236.46 228.29 -19582.89 88888.00 2010-11-30 03:31:17.000 334 26236.47 228.21 -19582.84 88888.00 2010-11-30 03:31:18.000 334 26236.46 228.19 -19582.82 88888.00 2010-11-30 03:31:19.000 334 26236.44 228.17 -19582.83 88888.00 2010-11-30 03:31:20.000 334 26236.45 228.19 -19582.81 32734.09 2010-11-30 03:31:21.000 334 26236.46 228.21 -19582.84 88888.00 2010-11-30 03:31:22.000 334 26236.47 228.23 -19582.82 88888.00 2010-11-30 03:31:23.000 334 26236.45 228.16 -19582.83 88888.00 2010-11-30 03:31:24.000 334 26236.47 228.15 -19582.86 88888.00 2010-11-30 03:31:25.000 334 26236.45 228.16 -19582.89 32734.10 2010-11-30 03:31:26.000 334 26236.43 228.25 -19582.90 88888.00 2010-11-30 03:31:27.000 334 26236.42 228.22 -19582.90 88888.00 2010-11-30 03:31:28.000 334 26236.43 228.18 -19582.90 88888.00 2010-11-30 03:31:29.000 334 26236.42 228.17 -19582.91 88888.00 2010-11-30 03:31:30.000 334 26236.43 228.21 -19582.90 32734.12 2010-11-30 03:31:31.000 334 26236.45 228.26 -19582.90 88888.00 2010-11-30 03:31:32.000 334 26236.45 228.22 -19582.93 88888.00 2010-11-30 03:31:33.000 334 26236.41 228.19 -19582.89 88888.00 2010-11-30 03:31:34.000 334 26236.39 228.18 -19582.91 88888.00 2010-11-30 03:31:35.000 334 26236.40 228.19 -19582.89 32734.22 2010-11-30 03:31:36.000 334 26236.43 228.22 -19582.89 88888.00 2010-11-30 03:31:37.000 334 26236.42 228.18 -19582.86 88888.00 2010-11-30 03:31:38.000 334 26236.38 228.13 -19582.86 88888.00 2010-11-30 03:31:39.000 334 26236.36 228.12 -19582.89 88888.00 2010-11-30 03:31:40.000 334 26236.41 228.15 -19582.92 32734.11 2010-11-30 03:31:41.000 334 26236.41 228.19 -19582.94 88888.00 2010-11-30 03:31:42.000 334 26236.44 228.17 -19582.87 88888.00 2010-11-30 03:31:43.000 334 26236.44 228.17 -19582.89 88888.00 2010-11-30 03:31:44.000 334 26236.46 228.17 -19582.94 88888.00 2010-11-30 03:31:45.000 334 26236.48 228.17 -19582.93 32734.12 2010-11-30 03:31:46.000 334 26236.45 228.22 -19582.93 88888.00 2010-11-30 03:31:47.000 334 26236.40 228.17 -19582.90 88888.00 2010-11-30 03:31:48.000 334 26236.36 228.14 -19582.91 88888.00 2010-11-30 03:31:49.000 334 26236.40 228.16 -19582.92 88888.00 2010-11-30 03:31:50.000 334 26236.40 228.22 -19582.90 32734.06 2010-11-30 03:31:51.000 334 26236.39 228.26 -19582.93 88888.00 2010-11-30 03:31:52.000 334 26236.35 228.20 -19582.89 88888.00 2010-11-30 03:31:53.000 334 26236.36 228.14 -19582.86 88888.00 2010-11-30 03:31:54.000 334 26236.35 228.15 -19582.92 88888.00 2010-11-30 03:31:55.000 334 26236.41 228.19 -19582.98 32734.13 2010-11-30 03:31:56.000 334 26236.41 228.22 -19582.95 88888.00 2010-11-30 03:31:57.000 334 26236.39 228.21 -19582.92 88888.00 2010-11-30 03:31:58.000 334 26236.37 228.12 -19582.94 88888.00 2010-11-30 03:31:59.000 334 26236.39 228.18 -19582.91 88888.00 2010-11-30 03:32:00.000 334 26236.37 228.24 -19582.89 32734.08 2010-11-30 03:32:01.000 334 26236.35 228.26 -19582.91 88888.00 2010-11-30 03:32:02.000 334 26236.35 228.20 -19582.90 88888.00 2010-11-30 03:32:03.000 334 26236.37 228.18 -19582.91 88888.00 2010-11-30 03:32:04.000 334 26236.37 228.19 -19582.92 88888.00 2010-11-30 03:32:05.000 334 26236.37 228.22 -19582.93 32734.08 2010-11-30 03:32:06.000 334 26236.40 228.27 -19582.93 88888.00 2010-11-30 03:32:07.000 334 26236.38 228.25 -19582.93 88888.00 2010-11-30 03:32:08.000 334 26236.38 228.19 -19582.93 88888.00 2010-11-30 03:32:09.000 334 26236.39 228.17 -19582.91 88888.00 2010-11-30 03:32:10.000 334 26236.41 228.18 -19582.92 32734.15 2010-11-30 03:32:11.000 334 26236.38 228.21 -19582.88 88888.00 2010-11-30 03:32:12.000 334 26236.38 228.19 -19582.90 88888.00 2010-11-30 03:32:13.000 334 26236.38 228.18 -19582.90 88888.00 2010-11-30 03:32:14.000 334 26236.40 228.17 -19582.91 88888.00 2010-11-30 03:32:15.000 334 26236.42 228.22 -19582.90 32734.14 2010-11-30 03:32:16.000 334 26236.39 228.25 -19582.91 88888.00 2010-11-30 03:32:17.000 334 26236.39 228.19 -19582.90 88888.00 2010-11-30 03:32:18.000 334 26236.41 228.15 -19582.86 88888.00 2010-11-30 03:32:19.000 334 26236.44 228.17 -19582.86 88888.00 2010-11-30 03:32:20.000 334 26236.45 228.21 -19582.86 32734.26 2010-11-30 03:32:21.000 334 26236.45 228.24 -19582.87 88888.00 2010-11-30 03:32:22.000 334 26236.47 228.21 -19582.87 88888.00 2010-11-30 03:32:23.000 334 26236.47 228.17 -19582.85 88888.00 2010-11-30 03:32:24.000 334 26236.48 228.21 -19582.88 88888.00 2010-11-30 03:32:25.000 334 26236.47 228.23 -19582.87 32734.32 2010-11-30 03:32:26.000 334 26236.42 228.24 -19582.87 88888.00 2010-11-30 03:32:27.000 334 26236.42 228.18 -19582.87 88888.00 2010-11-30 03:32:28.000 334 26236.43 228.12 -19582.88 88888.00 2010-11-30 03:32:29.000 334 26236.43 228.09 -19582.88 88888.00 2010-11-30 03:32:30.000 334 26236.42 228.17 -19582.86 32734.09 2010-11-30 03:32:31.000 334 26236.43 228.24 -19582.88 88888.00 2010-11-30 03:32:32.000 334 26236.44 228.20 -19582.87 88888.00 2010-11-30 03:32:33.000 334 26236.40 228.16 -19582.85 88888.00 2010-11-30 03:32:34.000 334 26236.41 228.15 -19582.86 88888.00 2010-11-30 03:32:35.000 334 26236.44 228.17 -19582.90 32734.15 2010-11-30 03:32:36.000 334 26236.45 228.20 -19582.89 88888.00 2010-11-30 03:32:37.000 334 26236.41 228.15 -19582.91 88888.00 2010-11-30 03:32:38.000 334 26236.41 228.10 -19582.93 88888.00 2010-11-30 03:32:39.000 334 26236.43 228.07 -19582.88 88888.00 2010-11-30 03:32:40.000 334 26236.42 228.13 -19582.88 32734.07 2010-11-30 03:32:41.000 334 26236.43 228.17 -19582.91 88888.00 2010-11-30 03:32:42.000 334 26236.40 228.19 -19582.91 88888.00 2010-11-30 03:32:43.000 334 26236.40 228.14 -19582.93 88888.00 2010-11-30 03:32:44.000 334 26236.41 228.17 -19582.97 88888.00 2010-11-30 03:32:45.000 334 26236.40 228.20 -19582.91 32734.15 2010-11-30 03:32:46.000 334 26236.39 228.19 -19582.89 88888.00 2010-11-30 03:32:47.000 334 26236.40 228.15 -19582.94 88888.00 2010-11-30 03:32:48.000 334 26236.41 228.08 -19582.92 88888.00 2010-11-30 03:32:49.000 334 26236.41 228.08 -19582.89 88888.00 2010-11-30 03:32:50.000 334 26236.44 228.14 -19582.90 32734.07 2010-11-30 03:32:51.000 334 26236.43 228.14 -19582.94 88888.00 2010-11-30 03:32:52.000 334 26236.42 228.12 -19582.93 88888.00 2010-11-30 03:32:53.000 334 26236.43 228.09 -19582.92 88888.00 2010-11-30 03:32:54.000 334 26236.41 228.09 -19582.91 88888.00 2010-11-30 03:32:55.000 334 26236.41 228.12 -19582.91 32734.06 2010-11-30 03:32:56.000 334 26236.42 228.16 -19582.95 88888.00 2010-11-30 03:32:57.000 334 26236.43 228.12 -19582.93 88888.00 2010-11-30 03:32:58.000 334 26236.42 228.03 -19582.92 88888.00 2010-11-30 03:32:59.000 334 26236.40 228.04 -19582.92 88888.00 2010-11-30 03:33:00.000 334 26236.40 228.10 -19582.95 32734.10 2010-11-30 03:33:01.000 334 26236.38 228.13 -19582.96 88888.00 2010-11-30 03:33:02.000 334 26236.38 228.07 -19582.96 88888.00 2010-11-30 03:33:03.000 334 26236.38 228.05 -19582.95 88888.00 2010-11-30 03:33:04.000 334 26236.42 228.05 -19582.94 88888.00 2010-11-30 03:33:05.000 334 26236.43 228.07 -19582.96 32734.09 2010-11-30 03:33:06.000 334 26236.43 228.10 -19582.95 88888.00 2010-11-30 03:33:07.000 334 26236.41 228.06 -19582.95 88888.00 2010-11-30 03:33:08.000 334 26236.40 228.06 -19582.93 88888.00 2010-11-30 03:33:09.000 334 26236.41 228.07 -19582.95 88888.00 2010-11-30 03:33:10.000 334 26236.36 228.06 -19582.95 32734.19 2010-11-30 03:33:11.000 334 26236.34 228.08 -19582.95 88888.00 2010-11-30 03:33:12.000 334 26236.36 228.06 -19582.96 88888.00 2010-11-30 03:33:13.000 334 26236.39 228.03 -19582.93 88888.00 2010-11-30 03:33:14.000 334 26236.40 228.03 -19582.90 88888.00 2010-11-30 03:33:15.000 334 26236.40 228.09 -19582.92 32734.09 2010-11-30 03:33:16.000 334 26236.41 228.13 -19582.94 88888.00 2010-11-30 03:33:17.000 334 26236.44 228.07 -19582.91 88888.00 2010-11-30 03:33:18.000 334 26236.47 228.02 -19582.89 88888.00 2010-11-30 03:33:19.000 334 26236.46 228.02 -19582.90 88888.00 2010-11-30 03:33:20.000 334 26236.42 228.04 -19582.94 32734.18 2010-11-30 03:33:21.000 334 26236.39 228.08 -19582.91 88888.00 2010-11-30 03:33:22.000 334 26236.40 228.03 -19582.91 88888.00 2010-11-30 03:33:23.000 334 26236.42 227.98 -19582.93 88888.00 2010-11-30 03:33:24.000 334 26236.40 228.00 -19582.92 88888.00 2010-11-30 03:33:25.000 334 26236.38 228.05 -19582.88 32734.16 2010-11-30 03:33:26.000 334 26236.39 228.08 -19582.86 88888.00 2010-11-30 03:33:27.000 334 26236.39 228.07 -19582.88 88888.00 2010-11-30 03:33:28.000 334 26236.40 228.01 -19582.89 88888.00 2010-11-30 03:33:29.000 334 26236.38 228.02 -19582.88 88888.00 2010-11-30 03:33:30.000 334 26236.40 228.10 -19582.90 32734.05 2010-11-30 03:33:31.000 334 26236.44 228.11 -19582.95 88888.00 2010-11-30 03:33:32.000 334 26236.44 228.09 -19582.96 88888.00 2010-11-30 03:33:33.000 334 26236.42 228.05 -19582.94 88888.00 2010-11-30 03:33:34.000 334 26236.41 228.01 -19582.91 88888.00 2010-11-30 03:33:35.000 334 26236.39 228.05 -19582.90 32734.08 2010-11-30 03:33:36.000 334 26236.38 228.07 -19582.92 88888.00 2010-11-30 03:33:37.000 334 26236.38 228.07 -19582.93 88888.00 2010-11-30 03:33:38.000 334 26236.39 228.07 -19582.90 88888.00 2010-11-30 03:33:39.000 334 26236.37 228.10 -19582.90 88888.00 2010-11-30 03:33:40.000 334 26236.41 228.10 -19582.92 32734.09 2010-11-30 03:33:41.000 334 26236.41 228.11 -19582.91 88888.00 2010-11-30 03:33:42.000 334 26236.39 228.06 -19582.94 88888.00 2010-11-30 03:33:43.000 334 26236.37 228.04 -19582.94 88888.00 2010-11-30 03:33:44.000 334 26236.39 228.05 -19582.93 88888.00 2010-11-30 03:33:45.000 334 26236.40 228.12 -19582.96 32734.17 2010-11-30 03:33:46.000 334 26236.40 228.15 -19582.96 88888.00 2010-11-30 03:33:47.000 334 26236.40 228.12 -19582.89 88888.00 2010-11-30 03:33:48.000 334 26236.40 228.06 -19582.88 88888.00 2010-11-30 03:33:49.000 334 26236.37 228.04 -19582.91 88888.00 2010-11-30 03:33:50.000 334 26236.37 228.06 -19582.96 32734.18 2010-11-30 03:33:51.000 334 26236.37 228.10 -19582.96 88888.00 2010-11-30 03:33:52.000 334 26236.42 228.08 -19582.95 88888.00 2010-11-30 03:33:53.000 334 26236.45 228.04 -19582.90 88888.00 2010-11-30 03:33:54.000 334 26236.45 228.01 -19582.90 88888.00 2010-11-30 03:33:55.000 334 26236.45 228.03 -19582.95 32734.21 2010-11-30 03:33:56.000 334 26236.45 228.06 -19582.96 88888.00 2010-11-30 03:33:57.000 334 26236.45 228.03 -19582.91 88888.00 2010-11-30 03:33:58.000 334 26236.45 227.98 -19582.89 88888.00 2010-11-30 03:33:59.000 334 26236.43 227.97 -19582.90 88888.00 2010-11-30 03:34:00.000 334 26236.40 227.99 -19582.93 32734.13 2010-11-30 03:34:01.000 334 26236.42 228.06 -19582.93 88888.00 2010-11-30 03:34:02.000 334 26236.44 228.04 -19582.89 88888.00 2010-11-30 03:34:03.000 334 26236.46 227.98 -19582.87 88888.00 2010-11-30 03:34:04.000 334 26236.46 227.97 -19582.88 88888.00 2010-11-30 03:34:05.000 334 26236.45 228.01 -19582.92 32734.13 2010-11-30 03:34:06.000 334 26236.45 228.03 -19582.93 88888.00 2010-11-30 03:34:07.000 334 26236.44 228.00 -19582.92 88888.00 2010-11-30 03:34:08.000 334 26236.44 227.95 -19582.92 88888.00 2010-11-30 03:34:09.000 334 26236.42 227.94 -19582.92 88888.00 2010-11-30 03:34:10.000 334 26236.44 228.01 -19582.91 32734.14 2010-11-30 03:34:11.000 334 26236.46 228.07 -19582.88 88888.00 2010-11-30 03:34:12.000 334 26236.48 228.01 -19582.92 88888.00 2010-11-30 03:34:13.000 334 26236.50 227.98 -19582.92 88888.00 2010-11-30 03:34:14.000 334 26236.49 227.98 -19582.93 88888.00 2010-11-30 03:34:15.000 334 26236.45 228.01 -19582.95 32734.18 2010-11-30 03:34:16.000 334 26236.46 228.03 -19582.94 88888.00 2010-11-30 03:34:17.000 334 26236.45 227.98 -19582.94 88888.00 2010-11-30 03:34:18.000 334 26236.48 227.96 -19582.96 88888.00 2010-11-30 03:34:19.000 334 26236.49 227.98 -19582.95 88888.00 2010-11-30 03:34:20.000 334 26236.47 228.01 -19582.93 32734.19 2010-11-30 03:34:21.000 334 26236.46 228.04 -19582.94 88888.00 2010-11-30 03:34:22.000 334 26236.49 228.00 -19582.94 88888.00 2010-11-30 03:34:23.000 334 26236.49 227.96 -19582.95 88888.00 2010-11-30 03:34:24.000 334 26236.49 227.96 -19582.96 88888.00 2010-11-30 03:34:25.000 334 26236.48 228.00 -19582.93 32734.11 2010-11-30 03:34:26.000 334 26236.45 228.01 -19582.92 88888.00 2010-11-30 03:34:27.000 334 26236.47 227.97 -19582.89 88888.00 2010-11-30 03:34:28.000 334 26236.49 227.92 -19582.88 88888.00 2010-11-30 03:34:29.000 334 26236.49 227.93 -19582.88 88888.00 2010-11-30 03:34:30.000 334 26236.50 228.00 -19582.88 32734.17 2010-11-30 03:34:31.000 334 26236.48 228.03 -19582.88 88888.00 2010-11-30 03:34:32.000 334 26236.47 227.97 -19582.89 88888.00 2010-11-30 03:34:33.000 334 26236.44 227.92 -19582.94 88888.00 2010-11-30 03:34:34.000 334 26236.43 227.95 -19582.90 88888.00 2010-11-30 03:34:35.000 334 26236.45 228.01 -19582.90 32734.14 2010-11-30 03:34:36.000 334 26236.46 228.02 -19582.93 88888.00 2010-11-30 03:34:37.000 334 26236.44 227.98 -19582.92 88888.00 2010-11-30 03:34:38.000 334 26236.46 227.96 -19582.90 88888.00 2010-11-30 03:34:39.000 334 26236.45 227.98 -19582.94 88888.00 2010-11-30 03:34:40.000 334 26236.48 228.02 -19582.91 32734.21 2010-11-30 03:34:41.000 334 26236.48 228.04 -19582.89 88888.00 2010-11-30 03:34:42.000 334 26236.47 228.01 -19582.92 88888.00 2010-11-30 03:34:43.000 334 26236.49 227.97 -19582.93 88888.00 2010-11-30 03:34:44.000 334 26236.47 227.94 -19582.90 88888.00 2010-11-30 03:34:45.000 334 26236.44 227.99 -19582.86 32734.12 2010-11-30 03:34:46.000 334 26236.45 228.00 -19582.93 88888.00 2010-11-30 03:34:47.000 334 26236.47 227.94 -19582.96 88888.00 2010-11-30 03:34:48.000 334 26236.46 227.94 -19582.94 88888.00 2010-11-30 03:34:49.000 334 26236.46 227.93 -19582.94 88888.00 2010-11-30 03:34:50.000 334 26236.45 227.96 -19582.96 32734.13 2010-11-30 03:34:51.000 334 26236.44 228.01 -19582.95 88888.00 2010-11-30 03:34:52.000 334 26236.49 227.97 -19582.94 88888.00 2010-11-30 03:34:53.000 334 26236.52 227.93 -19582.94 88888.00 2010-11-30 03:34:54.000 334 26236.52 227.92 -19582.92 88888.00 2010-11-30 03:34:55.000 334 26236.47 227.98 -19582.96 32734.24 2010-11-30 03:34:56.000 334 26236.46 227.97 -19582.99 88888.00 2010-11-30 03:34:57.000 334 26236.47 227.93 -19582.96 88888.00 2010-11-30 03:34:58.000 334 26236.50 227.88 -19582.91 88888.00 2010-11-30 03:34:59.000 334 26236.53 227.89 -19582.92 88888.00 2010-11-30 03:35:00.000 334 26236.50 227.92 -19582.93 32734.20 2010-11-30 03:35:01.000 334 26236.51 227.95 -19582.95 88888.00 2010-11-30 03:35:02.000 334 26236.51 227.90 -19582.90 88888.00 2010-11-30 03:35:03.000 334 26236.54 227.89 -19582.90 88888.00 2010-11-30 03:35:04.000 334 26236.51 227.92 -19582.85 88888.00 2010-11-30 03:35:05.000 334 26236.49 227.97 -19582.89 32734.20 2010-11-30 03:35:06.000 334 26236.45 228.02 -19582.91 88888.00 2010-11-30 03:35:07.000 334 26236.45 228.01 -19582.96 88888.00 2010-11-30 03:35:08.000 334 26236.47 227.98 -19582.96 88888.00 2010-11-30 03:35:09.000 334 26236.47 227.97 -19582.95 88888.00 2010-11-30 03:35:10.000 334 26236.50 227.97 -19582.93 32734.15 2010-11-30 03:35:11.000 334 26236.50 228.00 -19582.96 88888.00 2010-11-30 03:35:12.000 334 26236.48 227.99 -19582.95 88888.00 2010-11-30 03:35:13.000 334 26236.46 227.88 -19582.92 88888.00 2010-11-30 03:35:14.000 334 26236.45 227.89 -19582.92 88888.00 2010-11-30 03:35:15.000 334 26236.46 227.96 -19582.93 32734.20 2010-11-30 03:35:16.000 334 26236.50 227.95 -19582.92 88888.00 2010-11-30 03:35:17.000 334 26236.50 227.93 -19582.92 88888.00 2010-11-30 03:35:18.000 334 26236.48 227.91 -19582.95 88888.00 2010-11-30 03:35:19.000 334 26236.46 227.88 -19582.94 88888.00 2010-11-30 03:35:20.000 334 26236.43 227.93 -19582.93 32734.12 2010-11-30 03:35:21.000 334 26236.47 227.95 -19582.92 88888.00 2010-11-30 03:35:22.000 334 26236.47 227.92 -19582.94 88888.00 2010-11-30 03:35:23.000 334 26236.49 227.88 -19582.96 88888.00 2010-11-30 03:35:24.000 334 26236.49 227.83 -19582.95 88888.00 2010-11-30 03:35:25.000 334 26236.49 227.91 -19582.94 32734.13 2010-11-30 03:35:26.000 334 26236.48 227.97 -19582.95 88888.00 2010-11-30 03:35:27.000 334 26236.47 227.92 -19582.96 88888.00 2010-11-30 03:35:28.000 334 26236.46 227.87 -19582.93 88888.00 2010-11-30 03:35:29.000 334 26236.44 227.92 -19582.95 88888.00 2010-11-30 03:35:30.000 334 26236.45 227.92 -19582.93 32734.20 2010-11-30 03:35:31.000 334 26236.44 227.92 -19582.92 88888.00 2010-11-30 03:35:32.000 334 26236.46 227.88 -19582.92 88888.00 2010-11-30 03:35:33.000 334 26236.47 227.85 -19582.90 88888.00 2010-11-30 03:35:34.000 334 26236.48 227.83 -19582.94 88888.00 2010-11-30 03:35:35.000 334 26236.49 227.88 -19582.93 32734.20 2010-11-30 03:35:36.000 334 26236.46 227.94 -19582.94 88888.00 2010-11-30 03:35:37.000 334 26236.45 227.91 -19582.92 88888.00 2010-11-30 03:35:38.000 334 26236.43 227.89 -19582.90 88888.00 2010-11-30 03:35:39.000 334 26236.43 227.89 -19582.91 88888.00 2010-11-30 03:35:40.000 334 26236.41 227.92 -19582.89 32734.15 2010-11-30 03:35:41.000 334 26236.38 227.94 -19582.92 88888.00 2010-11-30 03:35:42.000 334 26236.42 227.86 -19582.95 88888.00 2010-11-30 03:35:43.000 334 26236.46 227.80 -19582.89 88888.00 2010-11-30 03:35:44.000 334 26236.46 227.81 -19582.88 88888.00 2010-11-30 03:35:45.000 334 26236.44 227.89 -19582.92 32734.20 2010-11-30 03:35:46.000 334 26236.41 227.91 -19582.92 88888.00 2010-11-30 03:35:47.000 334 26236.43 227.88 -19582.92 88888.00 2010-11-30 03:35:48.000 334 26236.41 227.83 -19582.92 88888.00 2010-11-30 03:35:49.000 334 26236.41 227.83 -19582.95 88888.00 2010-11-30 03:35:50.000 334 26236.42 227.85 -19582.94 32734.12 2010-11-30 03:35:51.000 334 26236.46 227.90 -19582.96 88888.00 2010-11-30 03:35:52.000 334 26236.49 227.85 -19582.95 88888.00 2010-11-30 03:35:53.000 334 26236.48 227.85 -19582.92 88888.00 2010-11-30 03:35:54.000 334 26236.48 227.83 -19582.92 88888.00 2010-11-30 03:35:55.000 334 26236.49 227.85 -19582.92 32734.23 2010-11-30 03:35:56.000 334 26236.47 227.89 -19582.94 88888.00 2010-11-30 03:35:57.000 334 26236.49 227.87 -19582.90 88888.00 2010-11-30 03:35:58.000 334 26236.47 227.81 -19582.91 88888.00 2010-11-30 03:35:59.000 334 26236.49 227.80 -19582.95 88888.00 2010-11-30 03:36:00.000 334 26236.52 227.84 -19582.95 32734.24 2010-11-30 03:36:01.000 334 26236.51 227.88 -19582.98 88888.00 2010-11-30 03:36:02.000 334 26236.52 227.88 -19582.96 88888.00 2010-11-30 03:36:03.000 334 26236.50 227.82 -19582.96 88888.00 2010-11-30 03:36:04.000 334 26236.48 227.79 -19582.95 88888.00 2010-11-30 03:36:05.000 334 26236.50 227.82 -19582.99 32734.17 2010-11-30 03:36:06.000 334 26236.50 227.86 -19582.98 88888.00 2010-11-30 03:36:07.000 334 26236.49 227.85 -19582.99 88888.00 2010-11-30 03:36:08.000 334 26236.49 227.82 -19582.99 88888.00 2010-11-30 03:36:09.000 334 26236.50 227.82 -19582.97 88888.00 2010-11-30 03:36:10.000 334 26236.53 227.84 -19582.96 32734.16 2010-11-30 03:36:11.000 334 26236.50 227.88 -19582.98 88888.00 2010-11-30 03:36:12.000 334 26236.51 227.83 -19583.02 88888.00 2010-11-30 03:36:13.000 334 26236.50 227.80 -19583.00 88888.00 2010-11-30 03:36:14.000 334 26236.49 227.81 -19582.99 88888.00 2010-11-30 03:36:15.000 334 26236.46 227.83 -19583.01 32734.15 2010-11-30 03:36:16.000 334 26236.46 227.87 -19583.00 88888.00 2010-11-30 03:36:17.000 334 26236.49 227.83 -19582.95 88888.00 2010-11-30 03:36:18.000 334 26236.50 227.79 -19582.97 88888.00 2010-11-30 03:36:19.000 334 26236.48 227.79 -19582.96 88888.00 2010-11-30 03:36:20.000 334 26236.48 227.83 -19582.95 32734.18 2010-11-30 03:36:21.000 334 26236.49 227.85 -19582.97 88888.00 2010-11-30 03:36:22.000 334 26236.49 227.77 -19582.96 88888.00 2010-11-30 03:36:23.000 334 26236.50 227.76 -19582.94 88888.00 2010-11-30 03:36:24.000 334 26236.50 227.76 -19582.97 88888.00 2010-11-30 03:36:25.000 334 26236.49 227.82 -19582.95 32734.15 2010-11-30 03:36:26.000 334 26236.51 227.88 -19582.91 88888.00 2010-11-30 03:36:27.000 334 26236.50 227.87 -19582.92 88888.00 2010-11-30 03:36:28.000 334 26236.52 227.81 -19582.92 88888.00 2010-11-30 03:36:29.000 334 26236.51 227.78 -19582.90 88888.00 2010-11-30 03:36:30.000 334 26236.51 227.82 -19582.95 32734.26 2010-11-30 03:36:31.000 334 26236.49 227.90 -19583.03 88888.00 2010-11-30 03:36:32.000 334 26236.52 227.86 -19583.02 88888.00 2010-11-30 03:36:33.000 334 26236.51 227.84 -19583.02 88888.00 2010-11-30 03:36:34.000 334 26236.48 227.83 -19583.03 88888.00 2010-11-30 03:36:35.000 334 26236.47 227.86 -19583.01 32734.15 2010-11-30 03:36:36.000 334 26236.48 227.90 -19582.98 88888.00 2010-11-30 03:36:37.000 334 26236.46 227.82 -19582.95 88888.00 2010-11-30 03:36:38.000 334 26236.47 227.73 -19582.99 88888.00 2010-11-30 03:36:39.000 334 26236.47 227.76 -19582.99 88888.00 2010-11-30 03:36:40.000 334 26236.48 227.79 -19583.02 32734.15 2010-11-30 03:36:41.000 334 26236.45 227.81 -19583.02 88888.00 2010-11-30 03:36:42.000 334 26236.46 227.77 -19583.00 88888.00 2010-11-30 03:36:43.000 334 26236.46 227.75 -19582.99 88888.00 2010-11-30 03:36:44.000 334 26236.49 227.74 -19582.98 88888.00 2010-11-30 03:36:45.000 334 26236.48 227.78 -19582.97 32734.18 2010-11-30 03:36:46.000 334 26236.47 227.80 -19582.98 88888.00 2010-11-30 03:36:47.000 334 26236.45 227.76 -19583.00 88888.00 2010-11-30 03:36:48.000 334 26236.45 227.72 -19582.98 88888.00 2010-11-30 03:36:49.000 334 26236.44 227.76 -19583.00 88888.00 2010-11-30 03:36:50.000 334 26236.44 227.75 -19583.01 32734.17 2010-11-30 03:36:51.000 334 26236.44 227.78 -19583.03 88888.00 2010-11-30 03:36:52.000 334 26236.42 227.74 -19583.02 88888.00 2010-11-30 03:36:53.000 334 26236.43 227.66 -19582.99 88888.00 2010-11-30 03:36:54.000 334 26236.45 227.66 -19582.96 88888.00 2010-11-30 03:36:55.000 334 26236.45 227.67 -19582.99 32734.21 2010-11-30 03:36:56.000 334 26236.44 227.70 -19582.99 88888.00 2010-11-30 03:36:57.000 334 26236.44 227.68 -19583.00 88888.00 2010-11-30 03:36:58.000 334 26236.40 227.67 -19582.98 88888.00 2010-11-30 03:36:59.000 334 26236.42 227.67 -19583.00 88888.00 2010-11-30 03:37:00.000 334 26236.43 227.76 -19583.00 32734.41 2010-11-30 03:37:01.000 334 26236.40 227.80 -19582.99 88888.00 2010-11-30 03:37:02.000 334 26236.42 227.74 -19582.99 88888.00 2010-11-30 03:37:03.000 334 26236.46 227.70 -19582.96 88888.00 2010-11-30 03:37:04.000 334 26236.49 227.71 -19582.93 88888.00 2010-11-30 03:37:05.000 334 26236.50 227.69 -19582.96 32734.41 2010-11-30 03:37:06.000 334 26236.47 227.72 -19582.97 88888.00 2010-11-30 03:37:07.000 334 26236.47 227.69 -19582.98 88888.00 2010-11-30 03:37:08.000 334 26236.45 227.66 -19582.99 88888.00 2010-11-30 03:37:09.000 334 26236.45 227.66 -19582.97 88888.00 2010-11-30 03:37:10.000 334 26236.44 227.70 -19583.02 32734.25 2010-11-30 03:37:11.000 334 26236.42 227.76 -19583.02 88888.00 2010-11-30 03:37:12.000 334 26236.43 227.74 -19583.03 88888.00 2010-11-30 03:37:13.000 334 26236.42 227.69 -19583.01 88888.00 2010-11-30 03:37:14.000 334 26236.45 227.68 -19583.00 88888.00 2010-11-30 03:37:15.000 334 26236.46 227.69 -19583.04 32734.19 2010-11-30 03:37:16.000 334 26236.47 227.71 -19583.04 88888.00 2010-11-30 03:37:17.000 334 26236.45 227.70 -19583.02 88888.00 2010-11-30 03:37:18.000 334 26236.45 227.69 -19583.01 88888.00 2010-11-30 03:37:19.000 334 26236.46 227.67 -19583.02 88888.00 2010-11-30 03:37:20.000 334 26236.47 227.70 -19583.04 32734.17 2010-11-30 03:37:21.000 334 26236.47 227.72 -19583.03 88888.00 2010-11-30 03:37:22.000 334 26236.47 227.70 -19582.97 88888.00 2010-11-30 03:37:23.000 334 26236.46 227.65 -19582.98 88888.00 2010-11-30 03:37:24.000 334 26236.44 227.63 -19582.98 88888.00 2010-11-30 03:37:25.000 334 26236.46 227.66 -19582.99 32734.16 2010-11-30 03:37:26.000 334 26236.47 227.65 -19583.00 88888.00 2010-11-30 03:37:27.000 334 26236.47 227.62 -19583.00 88888.00 2010-11-30 03:37:28.000 334 26236.44 227.59 -19582.99 88888.00 2010-11-30 03:37:29.000 334 26236.41 227.57 -19582.99 88888.00 2010-11-30 03:37:30.000 334 26236.40 227.59 -19582.98 32734.27 2010-11-30 03:37:31.000 334 26236.43 227.64 -19582.99 88888.00 2010-11-30 03:37:32.000 334 26236.42 227.60 -19582.98 88888.00 2010-11-30 03:37:33.000 334 26236.45 227.57 -19582.97 88888.00 2010-11-30 03:37:34.000 334 26236.46 227.57 -19582.97 88888.00 2010-11-30 03:37:35.000 334 26236.43 227.61 -19582.98 32734.29 2010-11-30 03:37:36.000 334 26236.42 227.65 -19582.99 88888.00 2010-11-30 03:37:37.000 334 26236.46 227.60 -19583.01 88888.00 2010-11-30 03:37:38.000 334 26236.43 227.60 -19583.03 88888.00 2010-11-30 03:37:39.000 334 26236.47 227.59 -19582.99 88888.00 2010-11-30 03:37:40.000 334 26236.48 227.60 -19582.98 32734.16 2010-11-30 03:37:41.000 334 26236.47 227.63 -19582.99 88888.00 2010-11-30 03:37:42.000 334 26236.42 227.61 -19583.02 88888.00 2010-11-30 03:37:43.000 334 26236.45 227.60 -19583.04 88888.00 2010-11-30 03:37:44.000 334 26236.47 227.58 -19583.04 88888.00 2010-11-30 03:37:45.000 334 26236.49 227.59 -19583.05 32734.21 2010-11-30 03:37:46.000 334 26236.47 227.63 -19583.04 88888.00 2010-11-30 03:37:47.000 334 26236.47 227.58 -19583.05 88888.00 2010-11-30 03:37:48.000 334 26236.47 227.56 -19583.06 88888.00 2010-11-30 03:37:49.000 334 26236.48 227.59 -19583.05 88888.00 2010-11-30 03:37:50.000 334 26236.47 227.65 -19583.02 32734.17 2010-11-30 03:37:51.000 334 26236.45 227.67 -19583.05 88888.00 2010-11-30 03:37:52.000 334 26236.44 227.62 -19583.06 88888.00 2010-11-30 03:37:53.000 334 26236.43 227.56 -19583.07 88888.00 2010-11-30 03:37:54.000 334 26236.47 227.56 -19583.03 88888.00 2010-11-30 03:37:55.000 334 26236.47 227.59 -19583.03 32734.25 2010-11-30 03:37:56.000 334 26236.49 227.61 -19583.05 88888.00 2010-11-30 03:37:57.000 334 26236.46 227.60 -19583.07 88888.00 2010-11-30 03:37:58.000 334 26236.45 227.59 -19583.08 88888.00 2010-11-30 03:37:59.000 334 26236.44 227.62 -19583.07 88888.00 2010-11-30 03:38:00.000 334 26236.46 227.64 -19583.04 32734.16 2010-11-30 03:38:01.000 334 26236.49 227.66 -19583.07 88888.00 2010-11-30 03:38:02.000 334 26236.50 227.64 -19583.12 88888.00 2010-11-30 03:38:03.000 334 26236.48 227.62 -19583.07 88888.00 2010-11-30 03:38:04.000 334 26236.44 227.64 -19583.10 88888.00 2010-11-30 03:38:05.000 334 26236.45 227.62 -19583.09 32734.15 2010-11-30 03:38:06.000 334 26236.47 227.63 -19583.08 88888.00 2010-11-30 03:38:07.000 334 26236.47 227.58 -19583.04 88888.00 2010-11-30 03:38:08.000 334 26236.46 227.56 -19583.07 88888.00 2010-11-30 03:38:09.000 334 26236.45 227.57 -19583.03 88888.00 2010-11-30 03:38:10.000 334 26236.46 227.60 -19583.01 32734.24 2010-11-30 03:38:11.000 334 26236.43 227.63 -19583.04 88888.00 2010-11-30 03:38:12.000 334 26236.44 227.63 -19582.99 88888.00 2010-11-30 03:38:13.000 334 26236.42 227.60 -19582.98 88888.00 2010-11-30 03:38:14.000 334 26236.44 227.58 -19582.98 88888.00 2010-11-30 03:38:15.000 334 26236.41 227.59 -19582.96 32734.20 2010-11-30 03:38:16.000 334 26236.40 227.64 -19582.99 88888.00 2010-11-30 03:38:17.000 334 26236.44 227.61 -19583.02 88888.00 2010-11-30 03:38:18.000 334 26236.45 227.57 -19583.01 88888.00 2010-11-30 03:38:19.000 334 26236.45 227.53 -19583.07 88888.00 2010-11-30 03:38:20.000 334 26236.46 227.59 -19583.08 32734.25 2010-11-30 03:38:21.000 334 26236.46 227.65 -19583.01 88888.00 2010-11-30 03:38:22.000 334 26236.47 227.60 -19583.03 88888.00 2010-11-30 03:38:23.000 334 26236.46 227.53 -19583.06 88888.00 2010-11-30 03:38:24.000 334 26236.47 227.54 -19583.05 88888.00 2010-11-30 03:38:25.000 334 26236.46 227.57 -19583.04 32734.17 2010-11-30 03:38:26.000 334 26236.44 227.63 -19583.04 88888.00 2010-11-30 03:38:27.000 334 26236.42 227.63 -19583.01 88888.00 2010-11-30 03:38:28.000 334 26236.42 227.58 -19583.00 88888.00 2010-11-30 03:38:29.000 334 26236.41 227.58 -19583.02 88888.00 2010-11-30 03:38:30.000 334 26236.41 227.63 -19583.04 32734.24 2010-11-30 03:38:31.000 334 26236.41 227.67 -19583.02 88888.00 2010-11-30 03:38:32.000 334 26236.43 227.60 -19583.03 88888.00 2010-11-30 03:38:33.000 334 26236.44 227.58 -19583.01 88888.00 2010-11-30 03:38:34.000 334 26236.43 227.60 -19583.03 88888.00 2010-11-30 03:38:35.000 334 26236.42 227.60 -19583.05 32734.23 2010-11-30 03:38:36.000 334 26236.39 227.64 -19583.04 88888.00 2010-11-30 03:38:37.000 334 26236.41 227.60 -19583.04 88888.00 2010-11-30 03:38:38.000 334 26236.40 227.58 -19583.04 88888.00 2010-11-30 03:38:39.000 334 26236.40 227.54 -19583.03 88888.00 2010-11-30 03:38:40.000 334 26236.38 227.61 -19583.02 32734.22 2010-11-30 03:38:41.000 334 26236.38 227.67 -19583.04 88888.00 2010-11-30 03:38:42.000 334 26236.38 227.62 -19583.07 88888.00 2010-11-30 03:38:43.000 334 26236.39 227.58 -19583.03 88888.00 2010-11-30 03:38:44.000 334 26236.40 227.58 -19583.06 88888.00 2010-11-30 03:38:45.000 334 26236.42 227.64 -19583.05 32734.28 2010-11-30 03:38:46.000 334 26236.43 227.66 -19583.08 88888.00 2010-11-30 03:38:47.000 334 26236.45 227.66 -19583.07 88888.00 2010-11-30 03:38:48.000 334 26236.41 227.59 -19583.02 88888.00 2010-11-30 03:38:49.000 334 26236.40 227.59 -19583.01 88888.00 2010-11-30 03:38:50.000 334 26236.42 227.61 -19583.00 32734.14 2010-11-30 03:38:51.000 334 26236.42 227.61 -19582.95 88888.00 2010-11-30 03:38:52.000 334 26236.43 227.57 -19582.94 88888.00 2010-11-30 03:38:53.000 334 26236.43 227.57 -19582.97 88888.00 2010-11-30 03:38:54.000 334 26236.42 227.55 -19582.98 88888.00 2010-11-30 03:38:55.000 334 26236.43 227.60 -19583.02 32734.21 2010-11-30 03:38:56.000 334 26236.44 227.64 -19583.05 88888.00 2010-11-30 03:38:57.000 334 26236.41 227.62 -19583.01 88888.00 2010-11-30 03:38:58.000 334 26236.42 227.55 -19583.01 88888.00 2010-11-30 03:38:59.000 334 26236.42 227.56 -19583.05 88888.00 2010-11-30 03:39:00.000 334 26236.42 227.57 -19583.01 32734.23 2010-11-30 03:39:01.000 334 26236.40 227.59 -19583.00 88888.00 2010-11-30 03:39:02.000 334 26236.45 227.57 -19583.02 88888.00 2010-11-30 03:39:03.000 334 26236.42 227.54 -19582.99 88888.00 2010-11-30 03:39:04.000 334 26236.40 227.54 -19583.02 88888.00 2010-11-30 03:39:05.000 334 26236.43 227.59 -19583.03 32734.17 2010-11-30 03:39:06.000 334 26236.42 227.64 -19583.04 88888.00 2010-11-30 03:39:07.000 334 26236.40 227.60 -19583.02 88888.00 2010-11-30 03:39:08.000 334 26236.40 227.60 -19583.03 88888.00 2010-11-30 03:39:09.000 334 26236.39 227.57 -19583.01 88888.00 2010-11-30 03:39:10.000 334 26236.38 227.56 -19583.01 32734.27 2010-11-30 03:39:11.000 334 26236.40 227.62 -19583.04 88888.00 2010-11-30 03:39:12.000 334 26236.47 227.57 -19583.02 88888.00 2010-11-30 03:39:13.000 334 26236.45 227.51 -19583.05 88888.00 2010-11-30 03:39:14.000 334 26236.42 227.54 -19583.03 88888.00 2010-11-30 03:39:15.000 334 26236.42 227.60 -19583.02 32734.31 2010-11-30 03:39:16.000 334 26236.45 227.62 -19583.01 88888.00 2010-11-30 03:39:17.000 334 26236.40 227.57 -19583.01 88888.00 2010-11-30 03:39:18.000 334 26236.40 227.54 -19583.01 88888.00 2010-11-30 03:39:19.000 334 26236.42 227.54 -19583.02 88888.00 2010-11-30 03:39:20.000 334 26236.43 227.60 -19583.02 32734.32 2010-11-30 03:39:21.000 334 26236.43 227.61 -19583.03 88888.00 2010-11-30 03:39:22.000 334 26236.47 227.57 -19583.03 88888.00 2010-11-30 03:39:23.000 334 26236.45 227.52 -19583.03 88888.00 2010-11-30 03:39:24.000 334 26236.44 227.55 -19583.02 88888.00 2010-11-30 03:39:25.000 334 26236.45 227.60 -19582.99 32734.24 2010-11-30 03:39:26.000 334 26236.43 227.61 -19583.01 88888.00 2010-11-30 03:39:27.000 334 26236.41 227.56 -19583.00 88888.00 2010-11-30 03:39:28.000 334 26236.42 227.56 -19583.00 88888.00 2010-11-30 03:39:29.000 334 26236.50 227.58 -19583.03 88888.00 2010-11-30 03:39:30.000 334 26236.47 227.59 -19583.00 32734.19 2010-11-30 03:39:31.000 334 26236.45 227.64 -19583.01 88888.00 2010-11-30 03:39:32.000 334 26236.46 227.60 -19583.02 88888.00 2010-11-30 03:39:33.000 334 26236.44 227.54 -19583.01 88888.00 2010-11-30 03:39:34.000 334 26236.47 227.58 -19583.04 88888.00 2010-11-30 03:39:35.000 334 26236.46 227.61 -19583.01 32734.32 2010-11-30 03:39:36.000 334 26236.43 227.63 -19582.99 88888.00 2010-11-30 03:39:37.000 334 26236.41 227.59 -19583.02 88888.00 2010-11-30 03:39:38.000 334 26236.44 227.55 -19583.01 88888.00 2010-11-30 03:39:39.000 334 26236.46 227.59 -19583.01 88888.00 2010-11-30 03:39:40.000 334 26236.47 227.62 -19583.03 32734.30 2010-11-30 03:39:41.000 334 26236.46 227.65 -19583.07 88888.00 2010-11-30 03:39:42.000 334 26236.47 227.60 -19583.06 88888.00 2010-11-30 03:39:43.000 334 26236.49 227.58 -19583.07 88888.00 2010-11-30 03:39:44.000 334 26236.48 227.53 -19583.04 88888.00 2010-11-30 03:39:45.000 334 26236.49 227.59 -19583.03 32734.32 2010-11-30 03:39:46.000 334 26236.50 227.62 -19583.06 88888.00 2010-11-30 03:39:47.000 334 26236.47 227.60 -19583.10 88888.00 2010-11-30 03:39:48.000 334 26236.49 227.56 -19583.05 88888.00 2010-11-30 03:39:49.000 334 26236.46 227.55 -19583.04 88888.00 2010-11-30 03:39:50.000 334 26236.46 227.56 -19583.04 32734.31 2010-11-30 03:39:51.000 334 26236.49 227.58 -19583.04 88888.00 2010-11-30 03:39:52.000 334 26236.49 227.57 -19583.02 88888.00 2010-11-30 03:39:53.000 334 26236.49 227.54 -19583.03 88888.00 2010-11-30 03:39:54.000 334 26236.49 227.54 -19583.08 88888.00 2010-11-30 03:39:55.000 334 26236.49 227.61 -19583.04 32734.25 2010-11-30 03:39:56.000 334 26236.50 227.67 -19583.05 88888.00 2010-11-30 03:39:57.000 334 26236.49 227.61 -19583.01 88888.00 2010-11-30 03:39:58.000 334 26236.49 227.59 -19583.02 88888.00 2010-11-30 03:39:59.000 334 26236.49 227.59 -19583.04 88888.00 2010-11-30 03:40:00.000 334 26236.51 227.57 -19583.03 32734.21 2010-11-30 03:40:01.000 334 26236.50 227.60 -19583.07 88888.00 2010-11-30 03:40:02.000 334 26236.52 227.57 -19583.10 88888.00 2010-11-30 03:40:03.000 334 26236.50 227.52 -19583.08 88888.00 2010-11-30 03:40:04.000 334 26236.51 227.53 -19583.06 88888.00 2010-11-30 03:40:05.000 334 26236.53 227.57 -19583.05 32734.29 2010-11-30 03:40:06.000 334 26236.51 227.60 -19583.03 88888.00 2010-11-30 03:40:07.000 334 26236.51 227.56 -19583.03 88888.00 2010-11-30 03:40:08.000 334 26236.51 227.55 -19583.05 88888.00 2010-11-30 03:40:09.000 334 26236.51 227.56 -19583.08 88888.00 2010-11-30 03:40:10.000 334 26236.52 227.61 -19583.06 32734.33 2010-11-30 03:40:11.000 334 26236.50 227.65 -19583.05 88888.00 2010-11-30 03:40:12.000 334 26236.53 227.59 -19583.06 88888.00 2010-11-30 03:40:13.000 334 26236.56 227.58 -19583.05 88888.00 2010-11-30 03:40:14.000 334 26236.55 227.56 -19583.03 88888.00 2010-11-30 03:40:15.000 334 26236.55 227.60 -19583.03 32734.33 2010-11-30 03:40:16.000 334 26236.54 227.66 -19583.00 88888.00 2010-11-30 03:40:17.000 334 26236.52 227.61 -19583.03 88888.00 2010-11-30 03:40:18.000 334 26236.50 227.59 -19583.07 88888.00 2010-11-30 03:40:19.000 334 26236.52 227.56 -19583.04 88888.00 2010-11-30 03:40:20.000 334 26236.50 227.53 -19583.03 32734.25 2010-11-30 03:40:21.000 334 26236.49 227.60 -19583.05 88888.00 2010-11-30 03:40:22.000 334 26236.49 227.61 -19583.06 88888.00 2010-11-30 03:40:23.000 334 26236.51 227.53 -19583.04 88888.00 2010-11-30 03:40:24.000 334 26236.52 227.56 -19583.03 88888.00 2010-11-30 03:40:25.000 334 26236.53 227.63 -19583.04 32734.29 2010-11-30 03:40:26.000 334 26236.53 227.62 -19583.04 88888.00 2010-11-30 03:40:27.000 334 26236.54 227.57 -19583.03 88888.00 2010-11-30 03:40:28.000 334 26236.53 227.56 -19583.02 88888.00 2010-11-30 03:40:29.000 334 26236.48 227.56 -19583.03 88888.00 2010-11-30 03:40:30.000 334 26236.48 227.61 -19583.05 32734.26 2010-11-30 03:40:31.000 334 26236.50 227.66 -19583.03 88888.00 2010-11-30 03:40:32.000 334 26236.51 227.62 -19583.05 88888.00 2010-11-30 03:40:33.000 334 26236.54 227.60 -19583.04 88888.00 2010-11-30 03:40:34.000 334 26236.53 227.56 -19583.04 88888.00 2010-11-30 03:40:35.000 334 26236.48 227.59 -19583.06 32734.36 2010-11-30 03:40:36.000 334 26236.48 227.64 -19583.07 88888.00 2010-11-30 03:40:37.000 334 26236.50 227.58 -19583.06 88888.00 2010-11-30 03:40:38.000 334 26236.51 227.57 -19583.06 88888.00 2010-11-30 03:40:39.000 334 26236.52 227.55 -19583.04 88888.00 2010-11-30 03:40:40.000 334 26236.53 227.55 -19583.04 32734.28 2010-11-30 03:40:41.000 334 26236.51 227.61 -19583.05 88888.00 2010-11-30 03:40:42.000 334 26236.51 227.56 -19583.04 88888.00 2010-11-30 03:40:43.000 334 26236.50 227.53 -19583.06 88888.00 2010-11-30 03:40:44.000 334 26236.52 227.53 -19583.05 88888.00 2010-11-30 03:40:45.000 334 26236.54 227.58 -19583.04 32734.29 2010-11-30 03:40:46.000 334 26236.52 227.60 -19583.03 88888.00 2010-11-30 03:40:47.000 334 26236.49 227.60 -19583.05 88888.00 2010-11-30 03:40:48.000 334 26236.48 227.55 -19583.02 88888.00 2010-11-30 03:40:49.000 334 26236.51 227.57 -19583.05 88888.00 2010-11-30 03:40:50.000 334 26236.53 227.60 -19583.04 32734.37 2010-11-30 03:40:51.000 334 26236.50 227.61 -19583.02 88888.00 2010-11-30 03:40:52.000 334 26236.50 227.57 -19583.01 88888.00 2010-11-30 03:40:53.000 334 26236.54 227.56 -19583.03 88888.00 2010-11-30 03:40:54.000 334 26236.53 227.54 -19583.02 88888.00 2010-11-30 03:40:55.000 334 26236.50 227.56 -19583.04 32734.30 2010-11-30 03:40:56.000 334 26236.52 227.60 -19583.06 88888.00 2010-11-30 03:40:57.000 334 26236.52 227.58 -19583.04 88888.00 2010-11-30 03:40:58.000 334 26236.53 227.52 -19583.02 88888.00 2010-11-30 03:40:59.000 334 26236.50 227.54 -19583.03 88888.00 2010-11-30 03:41:00.000 334 26236.49 227.59 -19583.03 32734.30 2010-11-30 03:41:01.000 334 26236.49 227.61 -19583.04 88888.00 2010-11-30 03:41:02.000 334 26236.52 227.56 -19583.04 88888.00 2010-11-30 03:41:03.000 334 26236.52 227.55 -19583.06 88888.00 2010-11-30 03:41:04.000 334 26236.49 227.55 -19583.08 88888.00 2010-11-30 03:41:05.000 334 26236.51 227.59 -19583.07 32734.38 2010-11-30 03:41:06.000 334 26236.54 227.59 -19583.06 88888.00 2010-11-30 03:41:07.000 334 26236.57 227.56 -19583.03 88888.00 2010-11-30 03:41:08.000 334 26236.55 227.54 -19583.06 88888.00 2010-11-30 03:41:09.000 334 26236.55 227.50 -19583.03 88888.00 2010-11-30 03:41:10.000 334 26236.54 227.52 -19583.05 32734.38 2010-11-30 03:41:11.000 334 26236.53 227.58 -19583.05 88888.00 2010-11-30 03:41:12.000 334 26236.49 227.57 -19583.04 88888.00 2010-11-30 03:41:13.000 334 26236.51 227.52 -19583.04 88888.00 2010-11-30 03:41:14.000 334 26236.55 227.54 -19583.09 88888.00 2010-11-30 03:41:15.000 334 26236.52 227.58 -19583.10 32734.27 2010-11-30 03:41:16.000 334 26236.53 227.62 -19583.09 88888.00 2010-11-30 03:41:17.000 334 26236.54 227.58 -19583.09 88888.00 2010-11-30 03:41:18.000 334 26236.59 227.57 -19583.09 88888.00 2010-11-30 03:41:19.000 334 26236.59 227.56 -19583.08 88888.00 2010-11-30 03:41:20.000 334 26236.61 227.59 -19583.07 32734.36 2010-11-30 03:41:21.000 334 26236.60 227.61 -19583.10 88888.00 2010-11-30 03:41:22.000 334 26236.62 227.56 -19583.12 88888.00 2010-11-30 03:41:23.000 334 26236.58 227.51 -19583.10 88888.00 2010-11-30 03:41:24.000 334 26236.55 227.48 -19583.06 88888.00 2010-11-30 03:41:25.000 334 26236.56 227.50 -19583.06 32734.32 2010-11-30 03:41:26.000 334 26236.58 227.53 -19583.06 88888.00 2010-11-30 03:41:27.000 334 26236.59 227.50 -19583.05 88888.00 2010-11-30 03:41:28.000 334 26236.58 227.46 -19583.03 88888.00 2010-11-30 03:41:29.000 334 26236.56 227.46 -19583.03 88888.00 2010-11-30 03:41:30.000 334 26236.59 227.49 -19583.08 32734.33 2010-11-30 03:41:31.000 334 26236.59 227.59 -19583.11 88888.00 2010-11-30 03:41:32.000 334 26236.58 227.56 -19583.10 88888.00 2010-11-30 03:41:33.000 334 26236.53 227.53 -19583.10 88888.00 2010-11-30 03:41:34.000 334 26236.51 227.54 -19583.10 88888.00 2010-11-30 03:41:35.000 334 26236.52 227.58 -19583.11 32734.28 2010-11-30 03:41:36.000 334 26236.53 227.62 -19583.11 88888.00 2010-11-30 03:41:37.000 334 26236.51 227.55 -19583.13 88888.00 2010-11-30 03:41:38.000 334 26236.51 227.50 -19583.15 88888.00 2010-11-30 03:41:39.000 334 26236.54 227.52 -19583.13 88888.00 2010-11-30 03:41:40.000 334 26236.53 227.60 -19583.15 32734.31 2010-11-30 03:41:41.000 334 26236.52 227.65 -19583.12 88888.00 2010-11-30 03:41:42.000 334 26236.53 227.58 -19583.13 88888.00 2010-11-30 03:41:43.000 334 26236.58 227.54 -19583.13 88888.00 2010-11-30 03:41:44.000 334 26236.60 227.54 -19583.11 88888.00 2010-11-30 03:41:45.000 334 26236.56 227.57 -19583.13 32734.35 2010-11-30 03:41:46.000 334 26236.54 227.62 -19583.13 88888.00 2010-11-30 03:41:47.000 334 26236.54 227.59 -19583.12 88888.00 2010-11-30 03:41:48.000 334 26236.53 227.53 -19583.13 88888.00 2010-11-30 03:41:49.000 334 26236.53 227.52 -19583.15 88888.00 2010-11-30 03:41:50.000 334 26236.55 227.55 -19583.14 32734.29 2010-11-30 03:41:51.000 334 26236.58 227.59 -19583.11 88888.00 2010-11-30 03:41:52.000 334 26236.57 227.56 -19583.11 88888.00 2010-11-30 03:41:53.000 334 26236.56 227.55 -19583.10 88888.00 2010-11-30 03:41:54.000 334 26236.56 227.57 -19583.12 88888.00 2010-11-30 03:41:55.000 334 26236.53 227.63 -19583.11 32734.38 2010-11-30 03:41:56.000 334 26236.51 227.67 -19583.12 88888.00 2010-11-30 03:41:57.000 334 26236.49 227.59 -19583.12 88888.00 2010-11-30 03:41:58.000 334 26236.50 227.58 -19583.13 88888.00 2010-11-30 03:41:59.000 334 26236.52 227.63 -19583.14 88888.00 2010-11-30 03:42:00.000 334 26236.52 227.68 -19583.12 32734.33 2010-11-30 03:42:01.000 334 26236.52 227.69 -19583.14 88888.00 2010-11-30 03:42:02.000 334 26236.51 227.63 -19583.13 88888.00 2010-11-30 03:42:03.000 334 26236.50 227.61 -19583.13 88888.00 2010-11-30 03:42:04.000 334 26236.50 227.63 -19583.14 88888.00 2010-11-30 03:42:05.000 334 26236.51 227.64 -19583.10 32734.35 2010-11-30 03:42:06.000 334 26236.50 227.67 -19583.14 88888.00 2010-11-30 03:42:07.000 334 26236.53 227.67 -19583.15 88888.00 2010-11-30 03:42:08.000 334 26236.51 227.65 -19583.16 88888.00 2010-11-30 03:42:09.000 334 26236.49 227.63 -19583.17 88888.00 2010-11-30 03:42:10.000 334 26236.51 227.64 -19583.17 32734.29 2010-11-30 03:42:11.000 334 26236.50 227.66 -19583.16 88888.00 2010-11-30 03:42:12.000 334 26236.53 227.65 -19583.12 88888.00 2010-11-30 03:42:13.000 334 26236.56 227.64 -19583.13 88888.00 2010-11-30 03:42:14.000 334 26236.58 227.63 -19583.17 88888.00 2010-11-30 03:42:15.000 334 26236.53 227.69 -19583.19 32734.45 2010-11-30 03:42:16.000 334 26236.53 227.74 -19583.20 88888.00 2010-11-30 03:42:17.000 334 26236.51 227.72 -19583.15 88888.00 2010-11-30 03:42:18.000 334 26236.53 227.68 -19583.14 88888.00 2010-11-30 03:42:19.000 334 26236.49 227.69 -19583.16 88888.00 2010-11-30 03:42:20.000 334 26236.50 227.72 -19583.16 32734.37 2010-11-30 03:42:21.000 334 26236.50 227.73 -19583.12 88888.00 2010-11-30 03:42:22.000 334 26236.50 227.70 -19583.12 88888.00 2010-11-30 03:42:23.000 334 26236.54 227.67 -19583.16 88888.00 2010-11-30 03:42:24.000 334 26236.56 227.69 -19583.15 88888.00 2010-11-30 03:42:25.000 334 26236.56 227.75 -19583.13 32734.43 2010-11-30 03:42:26.000 334 26236.54 227.78 -19583.16 88888.00 2010-11-30 03:42:27.000 334 26236.53 227.76 -19583.12 88888.00 2010-11-30 03:42:28.000 334 26236.50 227.73 -19583.08 88888.00 2010-11-30 03:42:29.000 334 26236.49 227.74 -19583.09 88888.00 2010-11-30 03:42:30.000 334 26236.51 227.77 -19583.13 32734.29 2010-11-30 03:42:31.000 334 26236.51 227.80 -19583.15 88888.00 2010-11-30 03:42:32.000 334 26236.52 227.75 -19583.17 88888.00 2010-11-30 03:42:33.000 334 26236.52 227.68 -19583.15 88888.00 2010-11-30 03:42:34.000 334 26236.52 227.63 -19583.14 88888.00 2010-11-30 03:42:35.000 334 26236.52 227.69 -19583.15 32734.34 2010-11-30 03:42:36.000 334 26236.51 227.73 -19583.13 88888.00 2010-11-30 03:42:37.000 334 26236.54 227.71 -19583.16 88888.00 2010-11-30 03:42:38.000 334 26236.54 227.68 -19583.17 88888.00 2010-11-30 03:42:39.000 334 26236.54 227.67 -19583.17 88888.00 2010-11-30 03:42:40.000 334 26236.54 227.71 -19583.20 32734.36 2010-11-30 03:42:41.000 334 26236.56 227.80 -19583.19 88888.00 2010-11-30 03:42:42.000 334 26236.55 227.75 -19583.16 88888.00 2010-11-30 03:42:43.000 334 26236.55 227.70 -19583.21 88888.00 2010-11-30 03:42:44.000 334 26236.50 227.71 -19583.19 88888.00 2010-11-30 03:42:45.000 334 26236.48 227.77 -19583.17 32734.35 2010-11-30 03:42:46.000 334 26236.53 227.79 -19583.17 88888.00 2010-11-30 03:42:47.000 334 26236.54 227.75 -19583.15 88888.00 2010-11-30 03:42:48.000 334 26236.49 227.67 -19583.18 88888.00 2010-11-30 03:42:49.000 334 26236.52 227.69 -19583.18 88888.00 2010-11-30 03:42:50.000 334 26236.54 227.74 -19583.14 32734.35 2010-11-30 03:42:51.000 334 26236.52 227.79 -19583.18 88888.00 2010-11-30 03:42:52.000 334 26236.48 227.76 -19583.16 88888.00 2010-11-30 03:42:53.000 334 26236.50 227.73 -19583.18 88888.00 2010-11-30 03:42:54.000 334 26236.49 227.72 -19583.16 88888.00 2010-11-30 03:42:55.000 334 26236.48 227.77 -19583.14 32734.34 2010-11-30 03:42:56.000 334 26236.47 227.77 -19583.15 88888.00 2010-11-30 03:42:57.000 334 26236.52 227.74 -19583.17 88888.00 2010-11-30 03:42:58.000 334 26236.53 227.70 -19583.14 88888.00 2010-11-30 03:42:59.000 334 26236.54 227.68 -19583.16 88888.00 2010-11-30 03:43:00.000 334 26236.55 227.75 -19583.13 32734.29 2010-11-30 03:43:01.000 334 26236.54 227.79 -19583.12 88888.00 2010-11-30 03:43:02.000 334 26236.56 227.76 -19583.10 88888.00 2010-11-30 03:43:03.000 334 26236.55 227.70 -19583.09 88888.00 2010-11-30 03:43:04.000 334 26236.55 227.71 -19583.14 88888.00 2010-11-30 03:43:05.000 334 26236.50 227.75 -19583.14 32734.28 2010-11-30 03:43:06.000 334 26236.52 227.76 -19583.12 88888.00 2010-11-30 03:43:07.000 334 26236.52 227.74 -19583.10 88888.00 2010-11-30 03:43:08.000 334 26236.52 227.73 -19583.10 88888.00 2010-11-30 03:43:09.000 334 26236.52 227.73 -19583.17 88888.00 2010-11-30 03:43:10.000 334 26236.53 227.73 -19583.17 32734.29 2010-11-30 03:43:11.000 334 26236.51 227.74 -19583.17 88888.00 2010-11-30 03:43:12.000 334 26236.51 227.72 -19583.13 88888.00 2010-11-30 03:43:13.000 334 26236.48 227.70 -19583.13 88888.00 2010-11-30 03:43:14.000 334 26236.47 227.71 -19583.16 88888.00 2010-11-30 03:43:15.000 334 26236.51 227.75 -19583.13 32734.35 2010-11-30 03:43:16.000 334 26236.50 227.79 -19583.13 88888.00 2010-11-30 03:43:17.000 334 26236.50 227.77 -19583.13 88888.00 2010-11-30 03:43:18.000 334 26236.50 227.74 -19583.15 88888.00 2010-11-30 03:43:19.000 334 26236.52 227.72 -19583.09 88888.00 2010-11-30 03:43:20.000 334 26236.51 227.76 -19583.13 32734.26 2010-11-30 03:43:21.000 334 26236.50 227.81 -19583.14 88888.00 2010-11-30 03:43:22.000 334 26236.48 227.76 -19583.14 88888.00 2010-11-30 03:43:23.000 334 26236.47 227.74 -19583.16 88888.00 2010-11-30 03:43:24.000 334 26236.48 227.70 -19583.17 88888.00 2010-11-30 03:43:25.000 334 26236.48 227.75 -19583.16 32734.35 2010-11-30 03:43:26.000 334 26236.46 227.76 -19583.19 88888.00 2010-11-30 03:43:27.000 334 26236.47 227.71 -19583.17 88888.00 2010-11-30 03:43:28.000 334 26236.49 227.69 -19583.15 88888.00 2010-11-30 03:43:29.000 334 26236.48 227.72 -19583.18 88888.00 2010-11-30 03:43:30.000 334 26236.49 227.74 -19583.17 32734.36 2010-11-30 03:43:31.000 334 26236.51 227.77 -19583.16 88888.00 2010-11-30 03:43:32.000 334 26236.44 227.69 -19583.15 88888.00 2010-11-30 03:43:33.000 334 26236.46 227.70 -19583.17 88888.00 2010-11-30 03:43:34.000 334 26236.45 227.73 -19583.19 88888.00 2010-11-30 03:43:35.000 334 26236.46 227.77 -19583.17 32734.26 2010-11-30 03:43:36.000 334 26236.45 227.81 -19583.17 88888.00 2010-11-30 03:43:37.000 334 26236.46 227.76 -19583.17 88888.00 2010-11-30 03:43:38.000 334 26236.48 227.73 -19583.17 88888.00 2010-11-30 03:43:39.000 334 26236.46 227.73 -19583.15 88888.00 2010-11-30 03:43:40.000 334 26236.44 227.75 -19583.12 32734.30 2010-11-30 03:43:41.000 334 26236.43 227.78 -19583.15 88888.00 2010-11-30 03:43:42.000 334 26236.46 227.72 -19583.13 88888.00 2010-11-30 03:43:43.000 334 26236.47 227.70 -19583.13 88888.00 2010-11-30 03:43:44.000 334 26236.48 227.70 -19583.12 88888.00 2010-11-30 03:43:45.000 334 26236.46 227.73 -19583.11 32734.36 2010-11-30 03:43:46.000 334 26236.46 227.76 -19583.13 88888.00 2010-11-30 03:43:47.000 334 26236.50 227.76 -19583.17 88888.00 2010-11-30 03:43:48.000 334 26236.52 227.73 -19583.17 88888.00 2010-11-30 03:43:49.000 334 26236.49 227.70 -19583.13 88888.00 2010-11-30 03:43:50.000 334 26236.51 227.73 -19583.12 32734.26 2010-11-30 03:43:51.000 334 26236.51 227.79 -19583.15 88888.00 2010-11-30 03:43:52.000 334 26236.51 227.75 -19583.16 88888.00 2010-11-30 03:43:53.000 334 26236.54 227.73 -19583.17 88888.00 2010-11-30 03:43:54.000 334 26236.56 227.71 -19583.18 88888.00 2010-11-30 03:43:55.000 334 26236.54 227.74 -19583.17 32734.29 2010-11-30 03:43:56.000 334 26236.53 227.79 -19583.19 88888.00 2010-11-30 03:43:57.000 334 26236.52 227.74 -19583.18 88888.00 2010-11-30 03:43:58.000 334 26236.54 227.68 -19583.19 88888.00 2010-11-30 03:43:59.000 334 26236.56 227.72 -19583.21 88888.00 2010-11-30 03:44:00.000 334 26236.57 227.78 -19583.20 32734.26 2010-11-30 03:44:01.000 334 26236.56 227.79 -19583.19 88888.00 2010-11-30 03:44:02.000 334 26236.55 227.73 -19583.16 88888.00 2010-11-30 03:44:03.000 334 26236.55 227.71 -19583.15 88888.00 2010-11-30 03:44:04.000 334 26236.56 227.75 -19583.22 88888.00 2010-11-30 03:44:05.000 334 26236.59 227.80 -19583.24 32734.36 2010-11-30 03:44:06.000 334 26236.57 227.82 -19583.26 88888.00 2010-11-30 03:44:07.000 334 26236.52 227.78 -19583.19 88888.00 2010-11-30 03:44:08.000 334 26236.50 227.76 -19583.19 88888.00 2010-11-30 03:44:09.000 334 26236.54 227.79 -19583.22 88888.00 2010-11-30 03:44:10.000 334 26236.55 227.83 -19583.21 32734.38 2010-11-30 03:44:11.000 334 26236.55 227.85 -19583.21 88888.00 2010-11-30 03:44:12.000 334 26236.54 227.79 -19583.21 88888.00 2010-11-30 03:44:13.000 334 26236.56 227.77 -19583.19 88888.00 2010-11-30 03:44:14.000 334 26236.56 227.79 -19583.17 88888.00 2010-11-30 03:44:15.000 334 26236.55 227.83 -19583.20 32734.36 2010-11-30 03:44:16.000 334 26236.56 227.85 -19583.18 88888.00 2010-11-30 03:44:17.000 334 26236.53 227.80 -19583.19 88888.00 2010-11-30 03:44:18.000 334 26236.53 227.72 -19583.18 88888.00 2010-11-30 03:44:19.000 334 26236.58 227.72 -19583.17 88888.00 2010-11-30 03:44:20.000 334 26236.56 227.77 -19583.17 32734.38 2010-11-30 03:44:21.000 334 26236.53 227.80 -19583.19 88888.00 2010-11-30 03:44:22.000 334 26236.52 227.77 -19583.16 88888.00 2010-11-30 03:44:23.000 334 26236.54 227.77 -19583.15 88888.00 2010-11-30 03:44:24.000 334 26236.53 227.75 -19583.15 88888.00 2010-11-30 03:44:25.000 334 26236.54 227.77 -19583.16 32734.34 2010-11-30 03:44:26.000 334 26236.57 227.77 -19583.15 88888.00 2010-11-30 03:44:27.000 334 26236.55 227.75 -19583.14 88888.00 2010-11-30 03:44:28.000 334 26236.60 227.73 -19583.16 88888.00 2010-11-30 03:44:29.000 334 26236.61 227.74 -19583.13 88888.00 2010-11-30 03:44:30.000 334 26236.59 227.79 -19583.16 32734.29 2010-11-30 03:44:31.000 334 26236.60 227.82 -19583.17 88888.00 2010-11-30 03:44:32.000 334 26236.61 227.76 -19583.20 88888.00 2010-11-30 03:44:33.000 334 26236.61 227.76 -19583.19 88888.00 2010-11-30 03:44:34.000 334 26236.57 227.76 -19583.22 88888.00 2010-11-30 03:44:35.000 334 26236.56 227.79 -19583.21 32734.41 2010-11-30 03:44:36.000 334 26236.61 227.81 -19583.19 88888.00 2010-11-30 03:44:37.000 334 26236.56 227.75 -19583.22 88888.00 2010-11-30 03:44:38.000 334 26236.56 227.74 -19583.23 88888.00 2010-11-30 03:44:39.000 334 26236.59 227.72 -19583.22 88888.00 2010-11-30 03:44:40.000 334 26236.60 227.74 -19583.21 32734.40 2010-11-30 03:44:41.000 334 26236.59 227.80 -19583.19 88888.00 2010-11-30 03:44:42.000 334 26236.55 227.79 -19583.18 88888.00 2010-11-30 03:44:43.000 334 26236.58 227.75 -19583.18 88888.00 2010-11-30 03:44:44.000 334 26236.57 227.75 -19583.20 88888.00 2010-11-30 03:44:45.000 334 26236.56 227.78 -19583.17 32734.39 2010-11-30 03:44:46.000 334 26236.54 227.78 -19583.18 88888.00 2010-11-30 03:44:47.000 334 26236.55 227.75 -19583.18 88888.00 2010-11-30 03:44:48.000 334 26236.55 227.73 -19583.17 88888.00 2010-11-30 03:44:49.000 334 26236.57 227.74 -19583.21 88888.00 2010-11-30 03:44:50.000 334 26236.57 227.76 -19583.21 32734.32 2010-11-30 03:44:51.000 334 26236.59 227.80 -19583.22 88888.00 2010-11-30 03:44:52.000 334 26236.60 227.76 -19583.20 88888.00 2010-11-30 03:44:53.000 334 26236.60 227.69 -19583.21 88888.00 2010-11-30 03:44:54.000 334 26236.60 227.71 -19583.22 88888.00 2010-11-30 03:44:55.000 334 26236.60 227.78 -19583.21 32734.36 2010-11-30 03:44:56.000 334 26236.59 227.78 -19583.23 88888.00 2010-11-30 03:44:57.000 334 26236.55 227.74 -19583.21 88888.00 2010-11-30 03:44:58.000 334 26236.55 227.73 -19583.18 88888.00 2010-11-30 03:44:59.000 334 26236.53 227.75 -19583.20 88888.00 2010-11-30 03:45:00.000 334 26236.53 227.80 -19583.16 32734.39 2010-11-30 03:45:01.000 334 26236.52 227.87 -19583.18 88888.00 2010-11-30 03:45:02.000 334 26236.54 227.84 -19583.18 88888.00 2010-11-30 03:45:03.000 334 26236.52 227.80 -19583.16 88888.00 2010-11-30 03:45:04.000 334 26236.51 227.79 -19583.13 88888.00 2010-11-30 03:45:05.000 334 26236.55 227.81 -19583.14 32734.31 2010-11-30 03:45:06.000 334 26236.54 227.82 -19583.16 88888.00 2010-11-30 03:45:07.000 334 26236.55 227.80 -19583.16 88888.00 2010-11-30 03:45:08.000 334 26236.54 227.74 -19583.19 88888.00 2010-11-30 03:45:09.000 334 26236.52 227.77 -19583.20 88888.00 2010-11-30 03:45:10.000 334 26236.52 227.83 -19583.21 32734.35 2010-11-30 03:45:11.000 334 26236.51 227.83 -19583.24 88888.00 2010-11-30 03:45:12.000 334 26236.51 227.74 -19583.24 88888.00 2010-11-30 03:45:13.000 334 26236.50 227.71 -19583.23 88888.00 2010-11-30 03:45:14.000 334 26236.49 227.69 -19583.21 88888.00 2010-11-30 03:45:15.000 334 26236.48 227.74 -19583.18 32734.45 2010-11-30 03:45:16.000 334 26236.52 227.82 -19583.19 88888.00 2010-11-30 03:45:17.000 334 26236.52 227.79 -19583.19 88888.00 2010-11-30 03:45:18.000 334 26236.51 227.73 -19583.22 88888.00 2010-11-30 03:45:19.000 334 26236.50 227.74 -19583.22 88888.00 2010-11-30 03:45:20.000 334 26236.48 227.76 -19583.19 32734.33 2010-11-30 03:45:21.000 334 26236.50 227.79 -19583.20 88888.00 2010-11-30 03:45:22.000 334 26236.49 227.75 -19583.16 88888.00 2010-11-30 03:45:23.000 334 26236.46 227.72 -19583.15 88888.00 2010-11-30 03:45:24.000 334 26236.42 227.73 -19583.20 88888.00 2010-11-30 03:45:25.000 334 26236.45 227.75 -19583.19 32734.29 2010-11-30 03:45:26.000 334 26236.47 227.81 -19583.17 88888.00 2010-11-30 03:45:27.000 334 26236.45 227.77 -19583.20 88888.00 2010-11-30 03:45:28.000 334 26236.47 227.72 -19583.23 88888.00 2010-11-30 03:45:29.000 334 26236.49 227.72 -19583.19 88888.00 2010-11-30 03:45:30.000 334 26236.50 227.82 -19583.19 32734.33 2010-11-30 03:45:31.000 334 26236.48 227.82 -19583.17 88888.00 2010-11-30 03:45:32.000 334 26236.49 227.77 -19583.17 88888.00 2010-11-30 03:45:33.000 334 26236.50 227.73 -19583.13 88888.00 2010-11-30 03:45:34.000 334 26236.52 227.71 -19583.16 88888.00 2010-11-30 03:45:35.000 334 26236.51 227.75 -19583.18 32734.35 2010-11-30 03:45:36.000 334 26236.47 227.81 -19583.21 88888.00 2010-11-30 03:45:37.000 334 26236.46 227.79 -19583.16 88888.00 2010-11-30 03:45:38.000 334 26236.48 227.79 -19583.13 88888.00 2010-11-30 03:45:39.000 334 26236.50 227.80 -19583.15 88888.00 2010-11-30 03:45:40.000 334 26236.47 227.80 -19583.15 32734.26 2010-11-30 03:45:41.000 334 26236.47 227.81 -19583.19 88888.00 2010-11-30 03:45:42.000 334 26236.47 227.81 -19583.18 88888.00 2010-11-30 03:45:43.000 334 26236.45 227.82 -19583.21 88888.00 2010-11-30 03:45:44.000 334 26236.45 227.80 -19583.21 88888.00 2010-11-30 03:45:45.000 334 26236.46 227.79 -19583.24 32734.36 2010-11-30 03:45:46.000 334 26236.48 227.83 -19583.24 88888.00 2010-11-30 03:45:47.000 334 26236.47 227.81 -19583.24 88888.00 2010-11-30 03:45:48.000 334 26236.45 227.77 -19583.22 88888.00 2010-11-30 03:45:49.000 334 26236.46 227.77 -19583.22 88888.00 2010-11-30 03:45:50.000 334 26236.45 227.81 -19583.22 32734.28 2010-11-30 03:45:51.000 334 26236.44 227.83 -19583.20 88888.00 2010-11-30 03:45:52.000 334 26236.44 227.81 -19583.20 88888.00 2010-11-30 03:45:53.000 334 26236.44 227.82 -19583.23 88888.00 2010-11-30 03:45:54.000 334 26236.49 227.82 -19583.23 88888.00 2010-11-30 03:45:55.000 334 26236.49 227.85 -19583.24 32734.35 2010-11-30 03:45:56.000 334 26236.49 227.90 -19583.24 88888.00 2010-11-30 03:45:57.000 334 26236.46 227.83 -19583.21 88888.00 2010-11-30 03:45:58.000 334 26236.48 227.84 -19583.19 88888.00 2010-11-30 03:45:59.000 334 26236.49 227.84 -19583.22 88888.00 2010-11-30 03:46:00.000 334 26236.46 227.85 -19583.21 32734.34 2010-11-30 03:46:01.000 334 26236.45 227.92 -19583.20 88888.00 2010-11-30 03:46:02.000 334 26236.49 227.88 -19583.22 88888.00 2010-11-30 03:46:03.000 334 26236.52 227.83 -19583.23 88888.00 2010-11-30 03:46:04.000 334 26236.49 227.85 -19583.24 88888.00 2010-11-30 03:46:05.000 334 26236.49 227.90 -19583.18 32734.29 2010-11-30 03:46:06.000 334 26236.46 227.94 -19583.17 88888.00 2010-11-30 03:46:07.000 334 26236.47 227.90 -19583.14 88888.00 2010-11-30 03:46:08.000 334 26236.48 227.85 -19583.16 88888.00 2010-11-30 03:46:09.000 334 26236.44 227.83 -19583.17 88888.00 2010-11-30 03:46:10.000 334 26236.50 227.87 -19583.14 32734.37 2010-11-30 03:46:11.000 334 26236.51 227.89 -19583.11 88888.00 2010-11-30 03:46:12.000 334 26236.51 227.90 -19583.12 88888.00 2010-11-30 03:46:13.000 334 26236.51 227.88 -19583.14 88888.00 2010-11-30 03:46:14.000 334 26236.52 227.88 -19583.15 88888.00 2010-11-30 03:46:15.000 334 26236.52 227.93 -19583.19 32734.45 2010-11-30 03:46:16.000 334 26236.50 228.00 -19583.20 88888.00 2010-11-30 03:46:17.000 334 26236.50 227.96 -19583.18 88888.00 2010-11-30 03:46:18.000 334 26236.52 227.91 -19583.16 88888.00 2010-11-30 03:46:19.000 334 26236.52 227.85 -19583.15 88888.00 2010-11-30 03:46:20.000 334 26236.50 227.89 -19583.16 32734.29 2010-11-30 03:46:21.000 334 26236.49 227.95 -19583.16 88888.00 2010-11-30 03:46:22.000 334 26236.52 227.90 -19583.16 88888.00 2010-11-30 03:46:23.000 334 26236.54 227.87 -19583.14 88888.00 2010-11-30 03:46:24.000 334 26236.52 227.91 -19583.14 88888.00 2010-11-30 03:46:25.000 334 26236.51 227.94 -19583.11 32734.38 2010-11-30 03:46:26.000 334 26236.50 227.95 -19583.13 88888.00 2010-11-30 03:46:27.000 334 26236.53 227.90 -19583.11 88888.00 2010-11-30 03:46:28.000 334 26236.53 227.84 -19583.12 88888.00 2010-11-30 03:46:29.000 334 26236.51 227.83 -19583.10 88888.00 2010-11-30 03:46:30.000 334 26236.53 227.87 -19583.10 32734.31 2010-11-30 03:46:31.000 334 26236.54 227.92 -19583.12 88888.00 2010-11-30 03:46:32.000 334 26236.56 227.93 -19583.17 88888.00 2010-11-30 03:46:33.000 334 26236.53 227.88 -19583.16 88888.00 2010-11-30 03:46:34.000 334 26236.48 227.90 -19583.15 88888.00 2010-11-30 03:46:35.000 334 26236.46 227.94 -19583.18 32734.38 2010-11-30 03:46:36.000 334 26236.47 227.98 -19583.19 88888.00 2010-11-30 03:46:37.000 334 26236.47 227.95 -19583.15 88888.00 2010-11-30 03:46:38.000 334 26236.49 227.89 -19583.16 88888.00 2010-11-30 03:46:39.000 334 26236.52 227.87 -19583.15 88888.00 2010-11-30 03:46:40.000 334 26236.52 227.95 -19583.17 32734.36 2010-11-30 03:46:41.000 334 26236.50 228.00 -19583.20 88888.00 2010-11-30 03:46:42.000 334 26236.51 227.91 -19583.22 88888.00 2010-11-30 03:46:43.000 334 26236.52 227.90 -19583.20 88888.00 2010-11-30 03:46:44.000 334 26236.53 227.92 -19583.18 88888.00 2010-11-30 03:46:45.000 334 26236.54 227.97 -19583.15 32734.31 2010-11-30 03:46:46.000 334 26236.54 228.01 -19583.17 88888.00 2010-11-30 03:46:47.000 334 26236.52 227.97 -19583.16 88888.00 2010-11-30 03:46:48.000 334 26236.51 227.95 -19583.13 88888.00 2010-11-30 03:46:49.000 334 26236.50 227.96 -19583.13 88888.00 2010-11-30 03:46:50.000 334 26236.51 228.00 -19583.16 32734.47 2010-11-30 03:46:51.000 334 26236.51 227.98 -19583.23 88888.00 2010-11-30 03:46:52.000 334 26236.47 227.93 -19583.25 88888.00 2010-11-30 03:46:53.000 334 26236.46 227.88 -19583.21 88888.00 2010-11-30 03:46:54.000 334 26236.47 227.88 -19583.21 88888.00 2010-11-30 03:46:55.000 334 26236.45 227.93 -19583.19 32734.30 2010-11-30 03:46:56.000 334 26236.45 227.95 -19583.17 88888.00 2010-11-30 03:46:57.000 334 26236.45 227.92 -19583.17 88888.00 2010-11-30 03:46:58.000 334 26236.44 227.90 -19583.19 88888.00 2010-11-30 03:46:59.000 334 26236.45 227.87 -19583.19 88888.00 2010-11-30 03:47:00.000 334 26236.45 227.87 -19583.21 32734.34 2010-11-30 03:47:01.000 334 26236.46 227.89 -19583.18 88888.00 2010-11-30 03:47:02.000 334 26236.46 227.87 -19583.20 88888.00 2010-11-30 03:47:03.000 334 26236.42 227.86 -19583.22 88888.00 2010-11-30 03:47:04.000 334 26236.44 227.84 -19583.20 88888.00 2010-11-30 03:47:05.000 334 26236.43 227.88 -19583.17 32734.32 2010-11-30 03:47:06.000 334 26236.41 227.87 -19583.22 88888.00 2010-11-30 03:47:07.000 334 26236.42 227.85 -19583.20 88888.00 2010-11-30 03:47:08.000 334 26236.41 227.80 -19583.21 88888.00 2010-11-30 03:47:09.000 334 26236.41 227.83 -19583.24 88888.00 2010-11-30 03:47:10.000 334 26236.43 227.83 -19583.26 32734.29 2010-11-30 03:47:11.000 334 26236.45 227.88 -19583.24 88888.00 2010-11-30 03:47:12.000 334 26236.44 227.85 -19583.21 88888.00 2010-11-30 03:47:13.000 334 26236.44 227.82 -19583.23 88888.00 2010-11-30 03:47:14.000 334 26236.43 227.81 -19583.22 88888.00 2010-11-30 03:47:15.000 334 26236.45 227.86 -19583.20 32734.31 2010-11-30 03:47:16.000 334 26236.44 227.91 -19583.22 88888.00 2010-11-30 03:47:17.000 334 26236.46 227.87 -19583.23 88888.00 2010-11-30 03:47:18.000 334 26236.45 227.87 -19583.24 88888.00 2010-11-30 03:47:19.000 334 26236.43 227.85 -19583.22 88888.00 2010-11-30 03:47:20.000 334 26236.46 227.88 -19583.19 32734.35 2010-11-30 03:47:21.000 334 26236.47 227.92 -19583.24 88888.00 2010-11-30 03:47:22.000 334 26236.49 227.88 -19583.24 88888.00 2010-11-30 03:47:23.000 334 26236.51 227.82 -19583.25 88888.00 2010-11-30 03:47:24.000 334 26236.50 227.84 -19583.21 88888.00 2010-11-30 03:47:25.000 334 26236.47 227.86 -19583.22 32734.36 2010-11-30 03:47:26.000 334 26236.45 227.89 -19583.23 88888.00 2010-11-30 03:47:27.000 334 26236.44 227.89 -19583.23 88888.00 2010-11-30 03:47:28.000 334 26236.44 227.87 -19583.22 88888.00 2010-11-30 03:47:29.000 334 26236.45 227.82 -19583.20 88888.00 2010-11-30 03:47:30.000 334 26236.48 227.86 -19583.19 32734.39 2010-11-30 03:47:31.000 334 26236.47 227.91 -19583.20 88888.00 2010-11-30 03:47:32.000 334 26236.47 227.86 -19583.21 88888.00 2010-11-30 03:47:33.000 334 26236.47 227.83 -19583.19 88888.00 2010-11-30 03:47:34.000 334 26236.50 227.84 -19583.23 88888.00 2010-11-30 03:47:35.000 334 26236.52 227.90 -19583.26 32734.51 2010-11-30 03:47:36.000 334 26236.47 227.92 -19583.26 88888.00 2010-11-30 03:47:37.000 334 26236.44 227.88 -19583.28 88888.00 2010-11-30 03:47:38.000 334 26236.46 227.83 -19583.26 88888.00 2010-11-30 03:47:39.000 334 26236.42 227.84 -19583.26 88888.00 2010-11-30 03:47:40.000 334 26236.39 227.86 -19583.27 32734.27 2010-11-30 03:47:41.000 334 26236.38 227.85 -19583.24 88888.00 2010-11-30 03:47:42.000 334 26236.38 227.79 -19583.24 88888.00 2010-11-30 03:47:43.000 334 26236.39 227.76 -19583.23 88888.00 2010-11-30 03:47:44.000 334 26236.40 227.79 -19583.24 88888.00 2010-11-30 03:47:45.000 334 26236.44 227.84 -19583.28 32734.39 2010-11-30 03:47:46.000 334 26236.44 227.88 -19583.29 88888.00 2010-11-30 03:47:47.000 334 26236.42 227.82 -19583.27 88888.00 2010-11-30 03:47:48.000 334 26236.44 227.78 -19583.28 88888.00 2010-11-30 03:47:49.000 334 26236.44 227.75 -19583.28 88888.00 2010-11-30 03:47:50.000 334 26236.44 227.80 -19583.29 32734.35 2010-11-30 03:47:51.000 334 26236.44 227.82 -19583.29 88888.00 2010-11-30 03:47:52.000 334 26236.45 227.80 -19583.31 88888.00 2010-11-30 03:47:53.000 334 26236.41 227.76 -19583.28 88888.00 2010-11-30 03:47:54.000 334 26236.42 227.77 -19583.31 88888.00 2010-11-30 03:47:55.000 334 26236.41 227.84 -19583.28 32734.35 2010-11-30 03:47:56.000 334 26236.41 227.85 -19583.27 88888.00 2010-11-30 03:47:57.000 334 26236.40 227.81 -19583.30 88888.00 2010-11-30 03:47:58.000 334 26236.43 227.76 -19583.28 88888.00 2010-11-30 03:47:59.000 334 26236.42 227.74 -19583.27 88888.00 2010-11-30 03:48:00.000 334 26236.42 227.79 -19583.26 32734.47 2010-11-30 03:48:01.000 334 26236.41 227.84 -19583.29 88888.00 2010-11-30 03:48:02.000 334 26236.43 227.78 -19583.25 88888.00 2010-11-30 03:48:03.000 334 26236.43 227.76 -19583.21 88888.00 2010-11-30 03:48:04.000 334 26236.43 227.77 -19583.22 88888.00 2010-11-30 03:48:05.000 334 26236.45 227.84 -19583.25 32734.33 2010-11-30 03:48:06.000 334 26236.43 227.82 -19583.25 88888.00 2010-11-30 03:48:07.000 334 26236.42 227.76 -19583.28 88888.00 2010-11-30 03:48:08.000 334 26236.46 227.73 -19583.29 88888.00 2010-11-30 03:48:09.000 334 26236.47 227.72 -19583.27 88888.00 2010-11-30 03:48:10.000 334 26236.46 227.72 -19583.26 32734.34 2010-11-30 03:48:11.000 334 26236.44 227.74 -19583.25 88888.00 2010-11-30 03:48:12.000 334 26236.44 227.72 -19583.24 88888.00 2010-11-30 03:48:13.000 334 26236.45 227.69 -19583.27 88888.00 2010-11-30 03:48:14.000 334 26236.42 227.68 -19583.24 88888.00 2010-11-30 03:48:15.000 334 26236.41 227.72 -19583.20 32734.31 2010-11-30 03:48:16.000 334 26236.41 227.77 -19583.26 88888.00 2010-11-30 03:48:17.000 334 26236.43 227.70 -19583.28 88888.00 2010-11-30 03:48:18.000 334 26236.43 227.68 -19583.24 88888.00 2010-11-30 03:48:19.000 334 26236.43 227.66 -19583.25 88888.00 2010-11-30 03:48:20.000 334 26236.42 227.73 -19583.26 32734.33 2010-11-30 03:48:21.000 334 26236.42 227.81 -19583.24 88888.00 2010-11-30 03:48:22.000 334 26236.45 227.79 -19583.24 88888.00 2010-11-30 03:48:23.000 334 26236.42 227.76 -19583.24 88888.00 2010-11-30 03:48:24.000 334 26236.43 227.74 -19583.26 88888.00 2010-11-30 03:48:25.000 334 26236.44 227.76 -19583.25 32734.32 2010-11-30 03:48:26.000 334 26236.42 227.79 -19583.27 88888.00 2010-11-30 03:48:27.000 334 26236.41 227.77 -19583.28 88888.00 2010-11-30 03:48:28.000 334 26236.41 227.75 -19583.25 88888.00 2010-11-30 03:48:29.000 334 26236.40 227.70 -19583.26 88888.00 2010-11-30 03:48:30.000 334 26236.41 227.70 -19583.26 32734.22 2010-11-30 03:48:31.000 334 26236.40 227.74 -19583.24 88888.00 2010-11-30 03:48:32.000 334 26236.41 227.71 -19583.20 88888.00 2010-11-30 03:48:33.000 334 26236.40 227.67 -19583.23 88888.00 2010-11-30 03:48:34.000 334 26236.37 227.70 -19583.24 88888.00 2010-11-30 03:48:35.000 334 26236.40 227.77 -19583.26 32734.29 2010-11-30 03:48:36.000 334 26236.44 227.81 -19583.27 88888.00 2010-11-30 03:48:37.000 334 26236.40 227.76 -19583.27 88888.00 2010-11-30 03:48:38.000 334 26236.38 227.71 -19583.22 88888.00 2010-11-30 03:48:39.000 334 26236.37 227.74 -19583.24 88888.00 2010-11-30 03:48:40.000 334 26236.37 227.77 -19583.23 32734.34 2010-11-30 03:48:41.000 334 26236.37 227.82 -19583.24 88888.00 2010-11-30 03:48:42.000 334 26236.39 227.77 -19583.27 88888.00 2010-11-30 03:48:43.000 334 26236.33 227.73 -19583.28 88888.00 2010-11-30 03:48:44.000 334 26236.34 227.76 -19583.28 88888.00 2010-11-30 03:48:45.000 334 26236.36 227.79 -19583.27 32734.24 2010-11-30 03:48:46.000 334 26236.33 227.81 -19583.25 88888.00 2010-11-30 03:48:47.000 334 26236.33 227.79 -19583.22 88888.00 2010-11-30 03:48:48.000 334 26236.35 227.73 -19583.23 88888.00 2010-11-30 03:48:49.000 334 26236.35 227.72 -19583.23 88888.00 2010-11-30 03:48:50.000 334 26236.35 227.80 -19583.22 32734.27 2010-11-30 03:48:51.000 334 26236.37 227.87 -19583.25 88888.00 2010-11-30 03:48:52.000 334 26236.37 227.80 -19583.28 88888.00 2010-11-30 03:48:53.000 334 26236.38 227.75 -19583.27 88888.00 2010-11-30 03:48:54.000 334 26236.38 227.78 -19583.24 88888.00 2010-11-30 03:48:55.000 334 26236.33 227.81 -19583.26 32734.20 2010-11-30 03:48:56.000 334 26236.32 227.83 -19583.26 88888.00 2010-11-30 03:48:57.000 334 26236.33 227.80 -19583.23 88888.00 2010-11-30 03:48:58.000 334 26236.34 227.78 -19583.23 88888.00 2010-11-30 03:48:59.000 334 26236.35 227.75 -19583.22 88888.00 2010-11-30 03:49:00.000 334 26236.35 227.77 -19583.26 32734.24 2010-11-30 03:49:01.000 334 26236.37 227.82 -19583.25 88888.00 2010-11-30 03:49:02.000 334 26236.35 227.78 -19583.19 88888.00 2010-11-30 03:49:03.000 334 26236.34 227.75 -19583.21 88888.00 2010-11-30 03:49:04.000 334 26236.29 227.71 -19583.22 88888.00 2010-11-30 03:49:05.000 334 26236.30 227.78 -19583.24 32734.18 2010-11-30 03:49:06.000 334 26236.34 227.82 -19583.25 88888.00 2010-11-30 03:49:07.000 334 26236.30 227.79 -19583.23 88888.00 2010-11-30 03:49:08.000 334 26236.34 227.75 -19583.21 88888.00 2010-11-30 03:49:09.000 334 26236.30 227.77 -19583.27 88888.00 2010-11-30 03:49:10.000 334 26236.29 227.82 -19583.25 32734.22 2010-11-30 03:49:11.000 334 26236.30 227.84 -19583.23 88888.00 2010-11-30 03:49:12.000 334 26236.28 227.78 -19583.23 88888.00 2010-11-30 03:49:13.000 334 26236.27 227.76 -19583.23 88888.00 2010-11-30 03:49:14.000 334 26236.27 227.77 -19583.21 88888.00 2010-11-30 03:49:15.000 334 26236.26 227.83 -19583.19 32734.25 2010-11-30 03:49:16.000 334 26236.24 227.84 -19583.20 88888.00 2010-11-30 03:49:17.000 334 26236.23 227.83 -19583.21 88888.00 2010-11-30 03:49:18.000 334 26236.23 227.81 -19583.21 88888.00 2010-11-30 03:49:19.000 334 26236.23 227.78 -19583.22 88888.00 2010-11-30 03:49:20.000 334 26236.22 227.81 -19583.24 32734.22 2010-11-30 03:49:21.000 334 26236.24 227.82 -19583.26 88888.00 2010-11-30 03:49:22.000 334 26236.25 227.79 -19583.27 88888.00 2010-11-30 03:49:23.000 334 26236.23 227.76 -19583.23 88888.00 2010-11-30 03:49:24.000 334 26236.22 227.78 -19583.24 88888.00 2010-11-30 03:49:25.000 334 26236.22 227.78 -19583.25 32734.21 2010-11-30 03:49:26.000 334 26236.27 227.82 -19583.26 88888.00 2010-11-30 03:49:27.000 334 26236.27 227.78 -19583.26 88888.00 2010-11-30 03:49:28.000 334 26236.26 227.76 -19583.30 88888.00 2010-11-30 03:49:29.000 334 26236.24 227.78 -19583.29 88888.00 2010-11-30 03:49:30.000 334 26236.21 227.82 -19583.26 32734.13 2010-11-30 03:49:31.000 334 26236.20 227.85 -19583.28 88888.00 2010-11-30 03:49:32.000 334 26236.18 227.81 -19583.28 88888.00 2010-11-30 03:49:33.000 334 26236.19 227.81 -19583.26 88888.00 2010-11-30 03:49:34.000 334 26236.21 227.78 -19583.29 88888.00 2010-11-30 03:49:35.000 334 26236.21 227.80 -19583.29 32734.17 2010-11-30 03:49:36.000 334 26236.21 227.86 -19583.27 88888.00 2010-11-30 03:49:37.000 334 26236.19 227.81 -19583.25 88888.00 2010-11-30 03:49:38.000 334 26236.20 227.76 -19583.26 88888.00 2010-11-30 03:49:39.000 334 26236.19 227.74 -19583.26 88888.00 2010-11-30 03:49:40.000 334 26236.18 227.79 -19583.24 32734.12 2010-11-30 03:49:41.000 334 26236.17 227.85 -19583.27 88888.00 2010-11-30 03:49:42.000 334 26236.16 227.77 -19583.28 88888.00 2010-11-30 03:49:43.000 334 26236.19 227.73 -19583.31 88888.00 2010-11-30 03:49:44.000 334 26236.19 227.71 -19583.32 88888.00 2010-11-30 03:49:45.000 334 26236.16 227.75 -19583.34 32734.12 2010-11-30 03:49:46.000 334 26236.19 227.79 -19583.33 88888.00 2010-11-30 03:49:47.000 334 26236.20 227.73 -19583.30 88888.00 2010-11-30 03:49:48.000 334 26236.15 227.67 -19583.28 88888.00 2010-11-30 03:49:49.000 334 26236.15 227.69 -19583.30 88888.00 2010-11-30 03:49:50.000 334 26236.14 227.76 -19583.33 32734.10 2010-11-30 03:49:51.000 334 26236.15 227.76 -19583.33 88888.00 2010-11-30 03:49:52.000 334 26236.17 227.75 -19583.30 88888.00 2010-11-30 03:49:53.000 334 26236.16 227.74 -19583.26 88888.00 2010-11-30 03:49:54.000 334 26236.16 227.72 -19583.26 88888.00 2010-11-30 03:49:55.000 334 26236.14 227.74 -19583.29 32734.03 2010-11-30 03:49:56.000 334 26236.11 227.78 -19583.30 88888.00 2010-11-30 03:49:57.000 334 26236.14 227.73 -19583.29 88888.00 2010-11-30 03:49:58.000 334 26236.17 227.62 -19583.29 88888.00 2010-11-30 03:49:59.000 334 26236.14 227.65 -19583.29 88888.00 2010-11-30 03:50:00.000 334 26236.12 227.69 -19583.31 32734.06 2010-11-30 03:50:01.000 334 26236.12 227.76 -19583.32 88888.00 2010-11-30 03:50:02.000 334 26236.08 227.70 -19583.31 88888.00 2010-11-30 03:50:03.000 334 26236.11 227.66 -19583.31 88888.00 2010-11-30 03:50:04.000 334 26236.10 227.66 -19583.31 88888.00 2010-11-30 03:50:05.000 334 26236.06 227.72 -19583.31 32734.10 2010-11-30 03:50:06.000 334 26236.04 227.78 -19583.32 88888.00 2010-11-30 03:50:07.000 334 26236.09 227.74 -19583.33 88888.00 2010-11-30 03:50:08.000 334 26236.09 227.68 -19583.32 88888.00 2010-11-30 03:50:09.000 334 26236.08 227.67 -19583.31 88888.00 2010-11-30 03:50:10.000 334 26236.07 227.69 -19583.32 32734.14 2010-11-30 03:50:11.000 334 26236.06 227.78 -19583.34 88888.00 2010-11-30 03:50:12.000 334 26236.10 227.77 -19583.37 88888.00 2010-11-30 03:50:13.000 334 26236.10 227.69 -19583.33 88888.00 2010-11-30 03:50:14.000 334 26236.13 227.71 -19583.28 88888.00 2010-11-30 03:50:15.000 334 26236.11 227.74 -19583.29 32734.10 2010-11-30 03:50:16.000 334 26236.11 227.75 -19583.26 88888.00 2010-11-30 03:50:17.000 334 26236.11 227.71 -19583.27 88888.00 2010-11-30 03:50:18.000 334 26236.08 227.65 -19583.26 88888.00 2010-11-30 03:50:19.000 334 26236.09 227.65 -19583.26 88888.00 2010-11-30 03:50:20.000 334 26236.08 227.66 -19583.27 32734.08 2010-11-30 03:50:21.000 334 26236.08 227.72 -19583.30 88888.00 2010-11-30 03:50:22.000 334 26236.08 227.73 -19583.33 88888.00 2010-11-30 03:50:23.000 334 26236.09 227.65 -19583.32 88888.00 2010-11-30 03:50:24.000 334 26236.09 227.62 -19583.31 88888.00 2010-11-30 03:50:25.000 334 26236.10 227.69 -19583.28 32734.10 2010-11-30 03:50:26.000 334 26236.08 227.75 -19583.29 88888.00 2010-11-30 03:50:27.000 334 26236.08 227.71 -19583.28 88888.00 2010-11-30 03:50:28.000 334 26236.07 227.67 -19583.31 88888.00 2010-11-30 03:50:29.000 334 26236.06 227.65 -19583.30 88888.00 2010-11-30 03:50:30.000 334 26236.08 227.68 -19583.29 32734.04 2010-11-30 03:50:31.000 334 26236.08 227.72 -19583.29 88888.00 2010-11-30 03:50:32.000 334 26236.08 227.67 -19583.32 88888.00 2010-11-30 03:50:33.000 334 26236.06 227.65 -19583.27 88888.00 2010-11-30 03:50:34.000 334 26236.03 227.67 -19583.25 88888.00 2010-11-30 03:50:35.000 334 26236.04 227.70 -19583.26 32733.99 2010-11-30 03:50:36.000 334 26236.00 227.69 -19583.30 88888.00 2010-11-30 03:50:37.000 334 26235.97 227.65 -19583.28 88888.00 2010-11-30 03:50:38.000 334 26236.02 227.64 -19583.28 88888.00 2010-11-30 03:50:39.000 334 26236.03 227.63 -19583.28 88888.00 2010-11-30 03:50:40.000 334 26236.04 227.69 -19583.29 32734.09 2010-11-30 03:50:41.000 334 26236.04 227.73 -19583.28 88888.00 2010-11-30 03:50:42.000 334 26236.06 227.67 -19583.27 88888.00 2010-11-30 03:50:43.000 334 26236.03 227.63 -19583.31 88888.00 2010-11-30 03:50:44.000 334 26236.05 227.65 -19583.31 88888.00 2010-11-30 03:50:45.000 334 26236.05 227.68 -19583.31 32734.10 2010-11-30 03:50:46.000 334 26236.02 227.72 -19583.33 88888.00 2010-11-30 03:50:47.000 334 26236.04 227.69 -19583.32 88888.00 2010-11-30 03:50:48.000 334 26236.05 227.64 -19583.31 88888.00 2010-11-30 03:50:49.000 334 26236.04 227.68 -19583.30 88888.00 2010-11-30 03:50:50.000 334 26236.04 227.73 -19583.31 32734.02 2010-11-30 03:50:51.000 334 26236.03 227.79 -19583.29 88888.00 2010-11-30 03:50:52.000 334 26236.01 227.73 -19583.28 88888.00 2010-11-30 03:50:53.000 334 26236.01 227.68 -19583.31 88888.00 2010-11-30 03:50:54.000 334 26236.02 227.69 -19583.36 88888.00 2010-11-30 03:50:55.000 334 26235.97 227.73 -19583.35 32734.01 2010-11-30 03:50:56.000 334 26235.98 227.76 -19583.33 88888.00 2010-11-30 03:50:57.000 334 26235.99 227.71 -19583.34 88888.00 2010-11-30 03:50:58.000 334 26235.97 227.66 -19583.32 88888.00 2010-11-30 03:50:59.000 334 26236.00 227.70 -19583.30 88888.00 2010-11-30 03:51:00.000 334 26236.01 227.71 -19583.31 32734.02 2010-11-30 03:51:01.000 334 26235.98 227.75 -19583.33 88888.00 2010-11-30 03:51:02.000 334 26235.97 227.74 -19583.35 88888.00 2010-11-30 03:51:03.000 334 26235.97 227.68 -19583.36 88888.00 2010-11-30 03:51:04.000 334 26236.00 227.64 -19583.35 88888.00 2010-11-30 03:51:05.000 334 26236.02 227.67 -19583.35 32734.08 2010-11-30 03:51:06.000 334 26235.99 227.71 -19583.39 88888.00 2010-11-30 03:51:07.000 334 26235.99 227.69 -19583.37 88888.00 2010-11-30 03:51:08.000 334 26235.98 227.69 -19583.34 88888.00 2010-11-30 03:51:09.000 334 26235.96 227.67 -19583.36 88888.00 2010-11-30 03:51:10.000 334 26235.97 227.71 -19583.36 32734.01 2010-11-30 03:51:11.000 334 26235.99 227.75 -19583.35 88888.00 2010-11-30 03:51:12.000 334 26235.96 227.70 -19583.32 88888.00 2010-11-30 03:51:13.000 334 26235.96 227.68 -19583.31 88888.00 2010-11-30 03:51:14.000 334 26235.99 227.70 -19583.31 88888.00 2010-11-30 03:51:15.000 334 26235.98 227.71 -19583.28 32733.97 2010-11-30 03:51:16.000 334 26235.98 227.72 -19583.29 88888.00 2010-11-30 03:51:17.000 334 26235.97 227.70 -19583.29 88888.00 2010-11-30 03:51:18.000 334 26235.99 227.65 -19583.30 88888.00 2010-11-30 03:51:19.000 334 26235.97 227.66 -19583.30 88888.00 2010-11-30 03:51:20.000 334 26235.99 227.69 -19583.29 32734.01 2010-11-30 03:51:21.000 334 26236.00 227.74 -19583.30 88888.00 2010-11-30 03:51:22.000 334 26236.01 227.74 -19583.33 88888.00 2010-11-30 03:51:23.000 334 26236.00 227.66 -19583.32 88888.00 2010-11-30 03:51:24.000 334 26236.03 227.67 -19583.31 88888.00 2010-11-30 03:51:25.000 334 26236.02 227.69 -19583.29 32734.06 2010-11-30 03:51:26.000 334 26236.02 227.75 -19583.27 88888.00 2010-11-30 03:51:27.000 334 26236.02 227.70 -19583.27 88888.00 2010-11-30 03:51:28.000 334 26236.01 227.69 -19583.26 88888.00 2010-11-30 03:51:29.000 334 26235.99 227.70 -19583.29 88888.00 2010-11-30 03:51:30.000 334 26235.98 227.74 -19583.30 32734.01 2010-11-30 03:51:31.000 334 26235.97 227.76 -19583.33 88888.00 2010-11-30 03:51:32.000 334 26235.97 227.72 -19583.36 88888.00 2010-11-30 03:51:33.000 334 26235.99 227.70 -19583.33 88888.00 2010-11-30 03:51:34.000 334 26235.96 227.70 -19583.33 88888.00 2010-11-30 03:51:35.000 334 26235.98 227.72 -19583.31 32734.03 2010-11-30 03:51:36.000 334 26236.02 227.76 -19583.30 88888.00 2010-11-30 03:51:37.000 334 26235.98 227.73 -19583.32 88888.00 2010-11-30 03:51:38.000 334 26235.97 227.74 -19583.36 88888.00 2010-11-30 03:51:39.000 334 26235.96 227.72 -19583.33 88888.00 2010-11-30 03:51:40.000 334 26235.94 227.72 -19583.32 32734.01 2010-11-30 03:51:41.000 334 26235.95 227.77 -19583.33 88888.00 2010-11-30 03:51:42.000 334 26235.93 227.70 -19583.30 88888.00 2010-11-30 03:51:43.000 334 26235.90 227.68 -19583.34 88888.00 2010-11-30 03:51:44.000 334 26235.94 227.68 -19583.36 88888.00 2010-11-30 03:51:45.000 334 26235.98 227.75 -19583.32 32734.06 2010-11-30 03:51:46.000 334 26235.97 227.74 -19583.34 88888.00 2010-11-30 03:51:47.000 334 26235.94 227.66 -19583.35 88888.00 2010-11-30 03:51:48.000 334 26235.96 227.68 -19583.35 88888.00 2010-11-30 03:51:49.000 334 26235.97 227.68 -19583.36 88888.00 2010-11-30 03:51:50.000 334 26235.94 227.72 -19583.34 32734.13 2010-11-30 03:51:51.000 334 26235.95 227.78 -19583.29 88888.00 2010-11-30 03:51:52.000 334 26235.94 227.77 -19583.30 88888.00 2010-11-30 03:51:53.000 334 26235.92 227.71 -19583.33 88888.00 2010-11-30 03:51:54.000 334 26235.93 227.70 -19583.34 88888.00 2010-11-30 03:51:55.000 334 26235.92 227.71 -19583.32 32733.99 2010-11-30 03:51:56.000 334 26235.92 227.74 -19583.33 88888.00 2010-11-30 03:51:57.000 334 26235.95 227.72 -19583.33 88888.00 2010-11-30 03:51:58.000 334 26235.94 227.66 -19583.32 88888.00 2010-11-30 03:51:59.000 334 26235.90 227.68 -19583.31 88888.00 2010-11-30 03:52:00.000 334 26235.92 227.73 -19583.32 32734.00 2010-11-30 03:52:01.000 334 26235.93 227.76 -19583.32 88888.00 2010-11-30 03:52:02.000 334 26235.93 227.72 -19583.33 88888.00 2010-11-30 03:52:03.000 334 26235.93 227.69 -19583.33 88888.00 2010-11-30 03:52:04.000 334 26235.94 227.69 -19583.33 88888.00 2010-11-30 03:52:05.000 334 26235.93 227.73 -19583.34 32734.03 2010-11-30 03:52:06.000 334 26235.93 227.78 -19583.36 88888.00 2010-11-30 03:52:07.000 334 26235.93 227.74 -19583.37 88888.00 2010-11-30 03:52:08.000 334 26235.94 227.68 -19583.36 88888.00 2010-11-30 03:52:09.000 334 26235.96 227.71 -19583.39 88888.00 2010-11-30 03:52:10.000 334 26235.95 227.75 -19583.36 32734.00 2010-11-30 03:52:11.000 334 26235.94 227.76 -19583.36 88888.00 2010-11-30 03:52:12.000 334 26235.98 227.72 -19583.33 88888.00 2010-11-30 03:52:13.000 334 26235.98 227.66 -19583.29 88888.00 2010-11-30 03:52:14.000 334 26235.94 227.67 -19583.28 88888.00 2010-11-30 03:52:15.000 334 26235.94 227.73 -19583.30 32733.93 2010-11-30 03:52:16.000 334 26235.93 227.76 -19583.33 88888.00 2010-11-30 03:52:17.000 334 26235.95 227.66 -19583.33 88888.00 2010-11-30 03:52:18.000 334 26235.92 227.62 -19583.35 88888.00 2010-11-30 03:52:19.000 334 26235.92 227.68 -19583.32 88888.00 2010-11-30 03:52:20.000 334 26235.92 227.76 -19583.32 32734.04 2010-11-30 03:52:21.000 334 26235.93 227.78 -19583.29 88888.00 2010-11-30 03:52:22.000 334 26235.93 227.76 -19583.28 88888.00 2010-11-30 03:52:23.000 334 26235.92 227.73 -19583.27 88888.00 2010-11-30 03:52:24.000 334 26235.90 227.72 -19583.30 88888.00 2010-11-30 03:52:25.000 334 26235.89 227.72 -19583.34 32734.02 2010-11-30 03:52:26.000 334 26235.94 227.79 -19583.36 88888.00 2010-11-30 03:52:27.000 334 26235.96 227.76 -19583.34 88888.00 2010-11-30 03:52:28.000 334 26235.93 227.67 -19583.34 88888.00 2010-11-30 03:52:29.000 334 26235.91 227.66 -19583.34 88888.00 2010-11-30 03:52:30.000 334 26235.93 227.69 -19583.32 32734.04 2010-11-30 03:52:31.000 334 26235.89 227.75 -19583.31 88888.00 2010-11-30 03:52:32.000 334 26235.89 227.72 -19583.32 88888.00 2010-11-30 03:52:33.000 334 26235.88 227.73 -19583.31 88888.00 2010-11-30 03:52:34.000 334 26235.90 227.76 -19583.32 88888.00 2010-11-30 03:52:35.000 334 26235.91 227.77 -19583.33 32733.97 2010-11-30 03:52:36.000 334 26235.91 227.75 -19583.36 88888.00 2010-11-30 03:52:37.000 334 26235.92 227.74 -19583.32 88888.00 2010-11-30 03:52:38.000 334 26235.94 227.77 -19583.27 88888.00 2010-11-30 03:52:39.000 334 26235.89 227.75 -19583.29 88888.00 2010-11-30 03:52:40.000 334 26235.88 227.76 -19583.28 32733.98 2010-11-30 03:52:41.000 334 26235.90 227.77 -19583.29 88888.00 2010-11-30 03:52:42.000 334 26235.92 227.72 -19583.26 88888.00 2010-11-30 03:52:43.000 334 26235.94 227.71 -19583.26 88888.00 2010-11-30 03:52:44.000 334 26235.97 227.72 -19583.26 88888.00 2010-11-30 03:52:45.000 334 26235.96 227.76 -19583.28 32733.99 2010-11-30 03:52:46.000 334 26235.94 227.80 -19583.27 88888.00 2010-11-30 03:52:47.000 334 26235.94 227.79 -19583.30 88888.00 2010-11-30 03:52:48.000 334 26235.90 227.75 -19583.32 88888.00 2010-11-30 03:52:49.000 334 26235.89 227.76 -19583.34 88888.00 2010-11-30 03:52:50.000 334 26235.91 227.78 -19583.35 32733.98 2010-11-30 03:52:51.000 334 26235.94 227.79 -19583.31 88888.00 2010-11-30 03:52:52.000 334 26235.94 227.74 -19583.32 88888.00 2010-11-30 03:52:53.000 334 26235.91 227.71 -19583.26 88888.00 2010-11-30 03:52:54.000 334 26235.94 227.71 -19583.30 88888.00 2010-11-30 03:52:55.000 334 26235.92 227.74 -19583.30 32734.00 2010-11-30 03:52:56.000 334 26235.96 227.77 -19583.27 88888.00 2010-11-30 03:52:57.000 334 26235.98 227.76 -19583.28 88888.00 2010-11-30 03:52:58.000 334 26235.95 227.71 -19583.28 88888.00 2010-11-30 03:52:59.000 334 26235.95 227.72 -19583.27 88888.00 2010-11-30 03:53:00.000 334 26235.97 227.75 -19583.32 32734.00 2010-11-30 03:53:01.000 334 26236.02 227.78 -19583.29 88888.00 2010-11-30 03:53:02.000 334 26236.01 227.73 -19583.28 88888.00 2010-11-30 03:53:03.000 334 26236.02 227.70 -19583.32 88888.00 2010-11-30 03:53:04.000 334 26236.00 227.67 -19583.34 88888.00 2010-11-30 03:53:05.000 334 26235.95 227.64 -19583.32 32733.98 2010-11-30 03:53:06.000 334 26235.95 227.71 -19583.31 88888.00 2010-11-30 03:53:07.000 334 26235.97 227.71 -19583.30 88888.00 2010-11-30 03:53:08.000 334 26235.98 227.70 -19583.33 88888.00 2010-11-30 03:53:09.000 334 26235.95 227.68 -19583.33 88888.00 2010-11-30 03:53:10.000 334 26235.92 227.68 -19583.35 32734.01 2010-11-30 03:53:11.000 334 26235.91 227.73 -19583.35 88888.00 2010-11-30 03:53:12.000 334 26235.93 227.71 -19583.33 88888.00 2010-11-30 03:53:13.000 334 26235.91 227.67 -19583.32 88888.00 2010-11-30 03:53:14.000 334 26235.93 227.66 -19583.31 88888.00 2010-11-30 03:53:15.000 334 26235.96 227.69 -19583.30 32734.00 2010-11-30 03:53:16.000 334 26235.94 227.72 -19583.30 88888.00 2010-11-30 03:53:17.000 334 26235.94 227.69 -19583.32 88888.00 2010-11-30 03:53:18.000 334 26235.94 227.70 -19583.35 88888.00 2010-11-30 03:53:19.000 334 26235.94 227.70 -19583.35 88888.00 2010-11-30 03:53:20.000 334 26235.93 227.71 -19583.36 32733.97 2010-11-30 03:53:21.000 334 26235.93 227.73 -19583.37 88888.00 2010-11-30 03:53:22.000 334 26235.95 227.71 -19583.35 88888.00 2010-11-30 03:53:23.000 334 26235.97 227.68 -19583.34 88888.00 2010-11-30 03:53:24.000 334 26235.95 227.67 -19583.35 88888.00 2010-11-30 03:53:25.000 334 26235.95 227.71 -19583.35 32734.04 2010-11-30 03:53:26.000 334 26235.98 227.74 -19583.38 88888.00 2010-11-30 03:53:27.000 334 26235.98 227.69 -19583.36 88888.00 2010-11-30 03:53:28.000 334 26235.97 227.66 -19583.33 88888.00 2010-11-30 03:53:29.000 334 26235.95 227.66 -19583.33 88888.00 2010-11-30 03:53:30.000 334 26235.98 227.67 -19583.35 32734.11 2010-11-30 03:53:31.000 334 26236.01 227.74 -19583.35 88888.00 2010-11-30 03:53:32.000 334 26236.00 227.67 -19583.31 88888.00 2010-11-30 03:53:33.000 334 26235.99 227.66 -19583.29 88888.00 2010-11-30 03:53:34.000 334 26236.03 227.65 -19583.33 88888.00 2010-11-30 03:53:35.000 334 26236.03 227.68 -19583.35 32734.01 2010-11-30 03:53:36.000 334 26235.98 227.71 -19583.33 88888.00 2010-11-30 03:53:37.000 334 26235.99 227.67 -19583.33 88888.00 2010-11-30 03:53:38.000 334 26236.01 227.62 -19583.31 88888.00 2010-11-30 03:53:39.000 334 26235.99 227.64 -19583.33 88888.00 2010-11-30 03:53:40.000 334 26235.99 227.67 -19583.36 32734.11 2010-11-30 03:53:41.000 334 26236.03 227.72 -19583.38 88888.00 2010-11-30 03:53:42.000 334 26236.00 227.69 -19583.34 88888.00 2010-11-30 03:53:43.000 334 26236.00 227.64 -19583.33 88888.00 2010-11-30 03:53:44.000 334 26236.01 227.64 -19583.34 88888.00 2010-11-30 03:53:45.000 334 26236.01 227.67 -19583.35 32734.03 2010-11-30 03:53:46.000 334 26236.00 227.72 -19583.33 88888.00 2010-11-30 03:53:47.000 334 26236.04 227.68 -19583.32 88888.00 2010-11-30 03:53:48.000 334 26236.02 227.66 -19583.35 88888.00 2010-11-30 03:53:49.000 334 26236.03 227.67 -19583.37 88888.00 2010-11-30 03:53:50.000 334 26236.04 227.71 -19583.36 32734.11 2010-11-30 03:53:51.000 334 26236.03 227.75 -19583.37 88888.00 2010-11-30 03:53:52.000 334 26236.01 227.70 -19583.37 88888.00 2010-11-30 03:53:53.000 334 26236.01 227.64 -19583.39 88888.00 2010-11-30 03:53:54.000 334 26236.01 227.61 -19583.39 88888.00 2010-11-30 03:53:55.000 334 26236.06 227.65 -19583.37 32734.11 2010-11-30 03:53:56.000 334 26236.08 227.69 -19583.37 88888.00 2010-11-30 03:53:57.000 334 26236.07 227.67 -19583.34 88888.00 2010-11-30 03:53:58.000 334 26236.05 227.61 -19583.38 88888.00 2010-11-30 03:53:59.000 334 26236.05 227.62 -19583.42 88888.00 2010-11-30 03:54:00.000 334 26236.02 227.69 -19583.43 32734.13 2010-11-30 03:54:01.000 334 26236.03 227.75 -19583.39 88888.00 2010-11-30 03:54:02.000 334 26236.07 227.70 -19583.37 88888.00 2010-11-30 03:54:03.000 334 26236.06 227.64 -19583.40 88888.00 2010-11-30 03:54:04.000 334 26236.04 227.63 -19583.39 88888.00 2010-11-30 03:54:05.000 334 26236.03 227.67 -19583.40 32734.12 2010-11-30 03:54:06.000 334 26236.07 227.69 -19583.37 88888.00 2010-11-30 03:54:07.000 334 26236.09 227.66 -19583.35 88888.00 2010-11-30 03:54:08.000 334 26236.12 227.65 -19583.37 88888.00 2010-11-30 03:54:09.000 334 26236.10 227.62 -19583.38 88888.00 2010-11-30 03:54:10.000 334 26236.04 227.69 -19583.37 32734.04 2010-11-30 03:54:11.000 334 26236.07 227.71 -19583.42 88888.00 2010-11-30 03:54:12.000 334 26236.08 227.65 -19583.44 88888.00 2010-11-30 03:54:13.000 334 26236.06 227.68 -19583.41 88888.00 2010-11-30 03:54:14.000 334 26236.05 227.67 -19583.38 88888.00 2010-11-30 03:54:15.000 334 26236.01 227.67 -19583.36 32734.12 2010-11-30 03:54:16.000 334 26236.01 227.68 -19583.37 88888.00 2010-11-30 03:54:17.000 334 26236.05 227.65 -19583.38 88888.00 2010-11-30 03:54:18.000 334 26236.02 227.63 -19583.39 88888.00 2010-11-30 03:54:19.000 334 26236.04 227.57 -19583.38 88888.00 2010-11-30 03:54:20.000 334 26236.04 227.58 -19583.37 32734.10 2010-11-30 03:54:21.000 334 26236.03 227.63 -19583.39 88888.00 2010-11-30 03:54:22.000 334 26236.05 227.57 -19583.37 88888.00 2010-11-30 03:54:23.000 334 26236.05 227.52 -19583.36 88888.00 2010-11-30 03:54:24.000 334 26236.00 227.56 -19583.37 88888.00 2010-11-30 03:54:25.000 334 26235.98 227.61 -19583.38 32734.13 2010-11-30 03:54:26.000 334 26236.02 227.63 -19583.41 88888.00 2010-11-30 03:54:27.000 334 26236.04 227.56 -19583.38 88888.00 2010-11-30 03:54:28.000 334 26236.04 227.54 -19583.37 88888.00 2010-11-30 03:54:29.000 334 26236.05 227.54 -19583.40 88888.00 2010-11-30 03:54:30.000 334 26236.04 227.60 -19583.40 32734.14 2010-11-30 03:54:31.000 334 26236.05 227.64 -19583.38 88888.00 2010-11-30 03:54:32.000 334 26236.03 227.63 -19583.41 88888.00 2010-11-30 03:54:33.000 334 26236.02 227.58 -19583.39 88888.00 2010-11-30 03:54:34.000 334 26236.06 227.58 -19583.38 88888.00 2010-11-30 03:54:35.000 334 26236.07 227.57 -19583.41 32734.15 2010-11-30 03:54:36.000 334 26236.09 227.60 -19583.42 88888.00 2010-11-30 03:54:37.000 334 26236.04 227.59 -19583.38 88888.00 2010-11-30 03:54:38.000 334 26236.06 227.57 -19583.41 88888.00 2010-11-30 03:54:39.000 334 26236.06 227.56 -19583.40 88888.00 2010-11-30 03:54:40.000 334 26236.03 227.60 -19583.37 32734.03 2010-11-30 03:54:41.000 334 26236.01 227.66 -19583.36 88888.00 2010-11-30 03:54:42.000 334 26236.04 227.65 -19583.38 88888.00 2010-11-30 03:54:43.000 334 26236.06 227.59 -19583.35 88888.00 2010-11-30 03:54:44.000 334 26236.04 227.55 -19583.36 88888.00 2010-11-30 03:54:45.000 334 26236.06 227.56 -19583.35 32734.12 2010-11-30 03:54:46.000 334 26236.08 227.57 -19583.33 88888.00 2010-11-30 03:54:47.000 334 26236.08 227.54 -19583.33 88888.00 2010-11-30 03:54:48.000 334 26236.05 227.51 -19583.35 88888.00 2010-11-30 03:54:49.000 334 26236.05 227.51 -19583.34 88888.00 2010-11-30 03:54:50.000 334 26236.04 227.58 -19583.37 32734.08 2010-11-30 03:54:51.000 334 26236.04 227.58 -19583.37 88888.00 2010-11-30 03:54:52.000 334 26236.06 227.54 -19583.37 88888.00 2010-11-30 03:54:53.000 334 26236.02 227.51 -19583.35 88888.00 2010-11-30 03:54:54.000 334 26236.01 227.50 -19583.35 88888.00 2010-11-30 03:54:55.000 334 26236.02 227.54 -19583.35 32734.15 2010-11-30 03:54:56.000 334 26236.04 227.55 -19583.34 88888.00 2010-11-30 03:54:57.000 334 26236.06 227.52 -19583.37 88888.00 2010-11-30 03:54:58.000 334 26236.09 227.48 -19583.38 88888.00 2010-11-30 03:54:59.000 334 26236.08 227.47 -19583.40 88888.00 2010-11-30 03:55:00.000 334 26236.07 227.48 -19583.36 32734.06 2010-11-30 03:55:01.000 334 26236.05 227.52 -19583.36 88888.00 2010-11-30 03:55:02.000 334 26236.06 227.49 -19583.36 88888.00 2010-11-30 03:55:03.000 334 26236.05 227.47 -19583.35 88888.00 2010-11-30 03:55:04.000 334 26236.09 227.47 -19583.33 88888.00 2010-11-30 03:55:05.000 334 26236.06 227.56 -19583.34 32734.24 2010-11-30 03:55:06.000 334 26236.04 227.54 -19583.31 88888.00 2010-11-30 03:55:07.000 334 26236.03 227.54 -19583.34 88888.00 2010-11-30 03:55:08.000 334 26236.05 227.50 -19583.38 88888.00 2010-11-30 03:55:09.000 334 26236.06 227.49 -19583.36 88888.00 2010-11-30 03:55:10.000 334 26236.12 227.51 -19583.39 32734.13 2010-11-30 03:55:11.000 334 26236.06 227.54 -19583.43 88888.00 2010-11-30 03:55:12.000 334 26236.05 227.50 -19583.39 88888.00 2010-11-30 03:55:13.000 334 26236.04 227.47 -19583.39 88888.00 2010-11-30 03:55:14.000 334 26236.08 227.44 -19583.39 88888.00 2010-11-30 03:55:15.000 334 26236.04 227.50 -19583.36 32734.11 2010-11-30 03:55:16.000 334 26236.05 227.53 -19583.37 88888.00 2010-11-30 03:55:17.000 334 26236.06 227.49 -19583.35 88888.00 2010-11-30 03:55:18.000 334 26236.06 227.47 -19583.33 88888.00 2010-11-30 03:55:19.000 334 26236.03 227.49 -19583.34 88888.00 2010-11-30 03:55:20.000 334 26236.05 227.51 -19583.33 32734.11 2010-11-30 03:55:21.000 334 26236.02 227.55 -19583.35 88888.00 2010-11-30 03:55:22.000 334 26236.00 227.50 -19583.35 88888.00 2010-11-30 03:55:23.000 334 26236.06 227.44 -19583.34 88888.00 2010-11-30 03:55:24.000 334 26236.05 227.44 -19583.36 88888.00 2010-11-30 03:55:25.000 334 26236.06 227.49 -19583.41 32734.18 2010-11-30 03:55:26.000 334 26236.04 227.51 -19583.39 88888.00 2010-11-30 03:55:27.000 334 26236.03 227.46 -19583.38 88888.00 2010-11-30 03:55:28.000 334 26236.04 227.48 -19583.42 88888.00 2010-11-30 03:55:29.000 334 26236.04 227.49 -19583.39 88888.00 2010-11-30 03:55:30.000 334 26236.08 227.49 -19583.39 32734.11 2010-11-30 03:55:31.000 334 26236.09 227.51 -19583.39 88888.00 2010-11-30 03:55:32.000 334 26236.08 227.46 -19583.38 88888.00 2010-11-30 03:55:33.000 334 26236.05 227.47 -19583.35 88888.00 2010-11-30 03:55:34.000 334 26236.07 227.47 -19583.36 88888.00 2010-11-30 03:55:35.000 334 26236.08 227.52 -19583.41 32734.09 2010-11-30 03:55:36.000 334 26236.07 227.54 -19583.40 88888.00 2010-11-30 03:55:37.000 334 26236.04 227.50 -19583.38 88888.00 2010-11-30 03:55:38.000 334 26236.07 227.50 -19583.39 88888.00 2010-11-30 03:55:39.000 334 26236.10 227.49 -19583.39 88888.00 2010-11-30 03:55:40.000 334 26236.13 227.51 -19583.43 32734.25 2010-11-30 03:55:41.000 334 26236.14 227.53 -19583.40 88888.00 2010-11-30 03:55:42.000 334 26236.12 227.48 -19583.36 88888.00 2010-11-30 03:55:43.000 334 26236.06 227.48 -19583.38 88888.00 2010-11-30 03:55:44.000 334 26236.09 227.45 -19583.37 88888.00 2010-11-30 03:55:45.000 334 26236.12 227.44 -19583.37 32734.13 2010-11-30 03:55:46.000 334 26236.07 227.45 -19583.39 88888.00 2010-11-30 03:55:47.000 334 26236.06 227.41 -19583.38 88888.00 2010-11-30 03:55:48.000 334 26236.07 227.35 -19583.38 88888.00 2010-11-30 03:55:49.000 334 26236.03 227.34 -19583.37 88888.00 2010-11-30 03:55:50.000 334 26236.07 227.38 -19583.38 32734.22 2010-11-30 03:55:51.000 334 26236.07 227.44 -19583.39 88888.00 2010-11-30 03:55:52.000 334 26236.05 227.43 -19583.36 88888.00 2010-11-30 03:55:53.000 334 26236.03 227.40 -19583.33 88888.00 2010-11-30 03:55:54.000 334 26236.03 227.39 -19583.37 88888.00 2010-11-30 03:55:55.000 334 26236.03 227.42 -19583.39 32734.18 2010-11-30 03:55:56.000 334 26236.03 227.45 -19583.38 88888.00 2010-11-30 03:55:57.000 334 26236.03 227.43 -19583.36 88888.00 2010-11-30 03:55:58.000 334 26236.03 227.41 -19583.38 88888.00 2010-11-30 03:55:59.000 334 26236.04 227.41 -19583.35 88888.00 2010-11-30 03:56:00.000 334 26236.04 227.45 -19583.35 32734.19 2010-11-30 03:56:01.000 334 26236.03 227.46 -19583.42 88888.00 2010-11-30 03:56:02.000 334 26236.02 227.41 -19583.40 88888.00 2010-11-30 03:56:03.000 334 26236.02 227.40 -19583.37 88888.00 2010-11-30 03:56:04.000 334 26236.04 227.39 -19583.36 88888.00 2010-11-30 03:56:05.000 334 26236.06 227.40 -19583.39 32734.21 2010-11-30 03:56:06.000 334 26236.09 227.43 -19583.38 88888.00 2010-11-30 03:56:07.000 334 26236.08 227.44 -19583.39 88888.00 2010-11-30 03:56:08.000 334 26236.09 227.36 -19583.36 88888.00 2010-11-30 03:56:09.000 334 26236.07 227.35 -19583.36 88888.00 2010-11-30 03:56:10.000 334 26236.04 227.39 -19583.35 32734.21 2010-11-30 03:56:11.000 334 26236.01 227.44 -19583.36 88888.00 2010-11-30 03:56:12.000 334 26236.02 227.42 -19583.38 88888.00 2010-11-30 03:56:13.000 334 26236.01 227.38 -19583.39 88888.00 2010-11-30 03:56:14.000 334 26235.99 227.35 -19583.40 88888.00 2010-11-30 03:56:15.000 334 26236.02 227.35 -19583.39 32734.21 2010-11-30 03:56:16.000 334 26236.03 227.37 -19583.40 88888.00 2010-11-30 03:56:17.000 334 26236.05 227.36 -19583.37 88888.00 2010-11-30 03:56:18.000 334 26236.06 227.32 -19583.34 88888.00 2010-11-30 03:56:19.000 334 26236.05 227.32 -19583.37 88888.00 2010-11-30 03:56:20.000 334 26236.07 227.36 -19583.36 32734.20 2010-11-30 03:56:21.000 334 26236.05 227.38 -19583.35 88888.00 2010-11-30 03:56:22.000 334 26236.06 227.32 -19583.36 88888.00 2010-11-30 03:56:23.000 334 26236.10 227.31 -19583.37 88888.00 2010-11-30 03:56:24.000 334 26236.12 227.32 -19583.38 88888.00 2010-11-30 03:56:25.000 334 26236.13 227.35 -19583.41 32734.20 2010-11-30 03:56:26.000 334 26236.11 227.36 -19583.38 88888.00 2010-11-30 03:56:27.000 334 26236.09 227.34 -19583.40 88888.00 2010-11-30 03:56:28.000 334 26236.08 227.33 -19583.40 88888.00 2010-11-30 03:56:29.000 334 26236.07 227.37 -19583.38 88888.00 2010-11-30 03:56:30.000 334 26236.07 227.40 -19583.38 32734.31 2010-11-30 03:56:31.000 334 26236.08 227.45 -19583.39 88888.00 2010-11-30 03:56:32.000 334 26236.11 227.39 -19583.40 88888.00 2010-11-30 03:56:33.000 334 26236.13 227.34 -19583.43 88888.00 2010-11-30 03:56:34.000 334 26236.11 227.30 -19583.41 88888.00 2010-11-30 03:56:35.000 334 26236.11 227.36 -19583.43 32734.23 2010-11-30 03:56:36.000 334 26236.08 227.44 -19583.45 88888.00 2010-11-30 03:56:37.000 334 26236.10 227.40 -19583.44 88888.00 2010-11-30 03:56:38.000 334 26236.10 227.37 -19583.41 88888.00 2010-11-30 03:56:39.000 334 26236.12 227.39 -19583.41 88888.00 2010-11-30 03:56:40.000 334 26236.11 227.42 -19583.37 32734.17 2010-11-30 03:56:41.000 334 26236.14 227.47 -19583.37 88888.00 2010-11-30 03:56:42.000 334 26236.09 227.40 -19583.39 88888.00 2010-11-30 03:56:43.000 334 26236.09 227.37 -19583.38 88888.00 2010-11-30 03:56:44.000 334 26236.13 227.37 -19583.37 88888.00 2010-11-30 03:56:45.000 334 26236.13 227.43 -19583.38 32734.16 2010-11-30 03:56:46.000 334 26236.13 227.42 -19583.34 88888.00 2010-11-30 03:56:47.000 334 26236.12 227.36 -19583.34 88888.00 2010-11-30 03:56:48.000 334 26236.11 227.36 -19583.35 88888.00 2010-11-30 03:56:49.000 334 26236.15 227.33 -19583.37 88888.00 2010-11-30 03:56:50.000 334 26236.18 227.32 -19583.38 32734.18 2010-11-30 03:56:51.000 334 26236.18 227.35 -19583.38 88888.00 2010-11-30 03:56:52.000 334 26236.19 227.30 -19583.37 88888.00 2010-11-30 03:56:53.000 334 26236.17 227.26 -19583.39 88888.00 2010-11-30 03:56:54.000 334 26236.19 227.26 -19583.39 88888.00 2010-11-30 03:56:55.000 334 26236.16 227.32 -19583.40 32734.21 2010-11-30 03:56:56.000 334 26236.15 227.34 -19583.38 88888.00 2010-11-30 03:56:57.000 334 26236.18 227.29 -19583.41 88888.00 2010-11-30 03:56:58.000 334 26236.18 227.29 -19583.41 88888.00 2010-11-30 03:56:59.000 334 26236.18 227.29 -19583.42 88888.00 2010-11-30 03:57:00.000 334 26236.17 227.29 -19583.42 32734.22 2010-11-30 03:57:01.000 334 26236.18 227.38 -19583.41 88888.00 2010-11-30 03:57:02.000 334 26236.19 227.37 -19583.36 88888.00 2010-11-30 03:57:03.000 334 26236.13 227.33 -19583.32 88888.00 2010-11-30 03:57:04.000 334 26236.14 227.32 -19583.36 88888.00 2010-11-30 03:57:05.000 334 26236.15 227.32 -19583.37 32734.19 2010-11-30 03:57:06.000 334 26236.17 227.36 -19583.38 88888.00 2010-11-30 03:57:07.000 334 26236.17 227.33 -19583.39 88888.00 2010-11-30 03:57:08.000 334 26236.16 227.28 -19583.39 88888.00 2010-11-30 03:57:09.000 334 26236.17 227.31 -19583.37 88888.00 2010-11-30 03:57:10.000 334 26236.19 227.36 -19583.39 32734.25 2010-11-30 03:57:11.000 334 26236.18 227.39 -19583.39 88888.00 2010-11-30 03:57:12.000 334 26236.14 227.34 -19583.39 88888.00 2010-11-30 03:57:13.000 334 26236.17 227.29 -19583.39 88888.00 2010-11-30 03:57:14.000 334 26236.19 227.28 -19583.36 88888.00 2010-11-30 03:57:15.000 334 26236.19 227.34 -19583.38 32734.21 2010-11-30 03:57:16.000 334 26236.20 227.38 -19583.37 88888.00 2010-11-30 03:57:17.000 334 26236.22 227.36 -19583.37 88888.00 2010-11-30 03:57:18.000 334 26236.18 227.29 -19583.39 88888.00 2010-11-30 03:57:19.000 334 26236.18 227.30 -19583.37 88888.00 2010-11-30 03:57:20.000 334 26236.19 227.35 -19583.35 32734.22 2010-11-30 03:57:21.000 334 26236.16 227.42 -19583.33 88888.00 2010-11-30 03:57:22.000 334 26236.16 227.35 -19583.31 88888.00 2010-11-30 03:57:23.000 334 26236.22 227.32 -19583.30 88888.00 2010-11-30 03:57:24.000 334 26236.21 227.32 -19583.35 88888.00 2010-11-30 03:57:25.000 334 26236.23 227.34 -19583.38 32734.26 2010-11-30 03:57:26.000 334 26236.23 227.37 -19583.38 88888.00 2010-11-30 03:57:27.000 334 26236.20 227.34 -19583.40 88888.00 2010-11-30 03:57:28.000 334 26236.24 227.28 -19583.36 88888.00 2010-11-30 03:57:29.000 334 26236.24 227.29 -19583.32 88888.00 2010-11-30 03:57:30.000 334 26236.23 227.29 -19583.35 32734.30 2010-11-30 03:57:31.000 334 26236.23 227.34 -19583.33 88888.00 2010-11-30 03:57:32.000 334 26236.23 227.31 -19583.33 88888.00 2010-11-30 03:57:33.000 334 26236.25 227.31 -19583.35 88888.00 2010-11-30 03:57:34.000 334 26236.26 227.30 -19583.37 88888.00 2010-11-30 03:57:35.000 334 26236.26 227.33 -19583.36 32734.27 2010-11-30 03:57:36.000 334 26236.24 227.36 -19583.37 88888.00 2010-11-30 03:57:37.000 334 26236.22 227.34 -19583.36 88888.00 2010-11-30 03:57:38.000 334 26236.19 227.32 -19583.34 88888.00 2010-11-30 03:57:39.000 334 26236.21 227.31 -19583.35 88888.00 2010-11-30 03:57:40.000 334 26236.22 227.36 -19583.34 32734.21 2010-11-30 03:57:41.000 334 26236.21 227.37 -19583.31 88888.00 2010-11-30 03:57:42.000 334 26236.19 227.32 -19583.33 88888.00 2010-11-30 03:57:43.000 334 26236.22 227.31 -19583.37 88888.00 2010-11-30 03:57:44.000 334 26236.25 227.32 -19583.35 88888.00 2010-11-30 03:57:45.000 334 26236.26 227.32 -19583.37 32734.33 2010-11-30 03:57:46.000 334 26236.28 227.35 -19583.35 88888.00 2010-11-30 03:57:47.000 334 26236.26 227.29 -19583.37 88888.00 2010-11-30 03:57:48.000 334 26236.25 227.24 -19583.35 88888.00 2010-11-30 03:57:49.000 334 26236.23 227.26 -19583.35 88888.00 2010-11-30 03:57:50.000 334 26236.24 227.28 -19583.38 32734.33 2010-11-30 03:57:51.000 334 26236.28 227.36 -19583.35 88888.00 2010-11-30 03:57:52.000 334 26236.27 227.30 -19583.33 88888.00 2010-11-30 03:57:53.000 334 26236.25 227.27 -19583.35 88888.00 2010-11-30 03:57:54.000 334 26236.23 227.27 -19583.38 88888.00 2010-11-30 03:57:55.000 334 26236.23 227.34 -19583.40 32734.32 2010-11-30 03:57:56.000 334 26236.28 227.40 -19583.37 88888.00 2010-11-30 03:57:57.000 334 26236.27 227.34 -19583.38 88888.00 2010-11-30 03:57:58.000 334 26236.25 227.28 -19583.36 88888.00 2010-11-30 03:57:59.000 334 26236.24 227.29 -19583.37 88888.00 2010-11-30 03:58:00.000 334 26236.25 227.31 -19583.42 32734.36 2010-11-30 03:58:01.000 334 26236.27 227.36 -19583.43 88888.00 2010-11-30 03:58:02.000 334 26236.29 227.32 -19583.40 88888.00 2010-11-30 03:58:03.000 334 26236.29 227.26 -19583.39 88888.00 2010-11-30 03:58:04.000 334 26236.25 227.27 -19583.41 88888.00 2010-11-30 03:58:05.000 334 26236.21 227.35 -19583.45 32734.27 2010-11-30 03:58:06.000 334 26236.20 227.40 -19583.46 88888.00 2010-11-30 03:58:07.000 334 26236.20 227.35 -19583.42 88888.00 2010-11-30 03:58:08.000 334 26236.26 227.29 -19583.42 88888.00 2010-11-30 03:58:09.000 334 26236.27 227.27 -19583.44 88888.00 2010-11-30 03:58:10.000 334 26236.26 227.29 -19583.41 32734.33 2010-11-30 03:58:11.000 334 26236.25 227.34 -19583.41 88888.00 2010-11-30 03:58:12.000 334 26236.27 227.36 -19583.46 88888.00 2010-11-30 03:58:13.000 334 26236.25 227.29 -19583.44 88888.00 2010-11-30 03:58:14.000 334 26236.24 227.29 -19583.48 88888.00 2010-11-30 03:58:15.000 334 26236.22 227.32 -19583.48 32734.33 2010-11-30 03:58:16.000 334 26236.21 227.36 -19583.46 88888.00 2010-11-30 03:58:17.000 334 26236.22 227.32 -19583.45 88888.00 2010-11-30 03:58:18.000 334 26236.27 227.26 -19583.44 88888.00 2010-11-30 03:58:19.000 334 26236.25 227.26 -19583.44 88888.00 2010-11-30 03:58:20.000 334 26236.26 227.28 -19583.47 32734.36 2010-11-30 03:58:21.000 334 26236.28 227.33 -19583.49 88888.00 2010-11-30 03:58:22.000 334 26236.28 227.28 -19583.45 88888.00 2010-11-30 03:58:23.000 334 26236.27 227.22 -19583.43 88888.00 2010-11-30 03:58:24.000 334 26236.25 227.24 -19583.43 88888.00 2010-11-30 03:58:25.000 334 26236.22 227.27 -19583.42 32734.36 2010-11-30 03:58:26.000 334 26236.23 227.29 -19583.45 88888.00 2010-11-30 03:58:27.000 334 26236.26 227.24 -19583.46 88888.00 2010-11-30 03:58:28.000 334 26236.21 227.24 -19583.50 88888.00 2010-11-30 03:58:29.000 334 26236.24 227.21 -19583.52 88888.00 2010-11-30 03:58:30.000 334 26236.24 227.22 -19583.51 32734.34 2010-11-30 03:58:31.000 334 26236.30 227.30 -19583.50 88888.00 2010-11-30 03:58:32.000 334 26236.29 227.24 -19583.47 88888.00 2010-11-30 03:58:33.000 334 26236.28 227.18 -19583.47 88888.00 2010-11-30 03:58:34.000 334 26236.29 227.21 -19583.45 88888.00 2010-11-30 03:58:35.000 334 26236.27 227.26 -19583.48 32734.42 2010-11-30 03:58:36.000 334 26236.26 227.32 -19583.48 88888.00 2010-11-30 03:58:37.000 334 26236.29 227.25 -19583.45 88888.00 2010-11-30 03:58:38.000 334 26236.26 227.20 -19583.44 88888.00 2010-11-30 03:58:39.000 334 26236.27 227.21 -19583.45 88888.00 2010-11-30 03:58:40.000 334 26236.29 227.28 -19583.47 32734.28 2010-11-30 03:58:41.000 334 26236.27 227.30 -19583.47 88888.00 2010-11-30 03:58:42.000 334 26236.23 227.23 -19583.46 88888.00 2010-11-30 03:58:43.000 334 26236.24 227.18 -19583.44 88888.00 2010-11-30 03:58:44.000 334 26236.22 227.21 -19583.48 88888.00 2010-11-30 03:58:45.000 334 26236.22 227.26 -19583.45 32734.32 2010-11-30 03:58:46.000 334 26236.24 227.29 -19583.46 88888.00 2010-11-30 03:58:47.000 334 26236.25 227.22 -19583.43 88888.00 2010-11-30 03:58:48.000 334 26236.27 227.14 -19583.47 88888.00 2010-11-30 03:58:49.000 334 26236.25 227.17 -19583.44 88888.00 2010-11-30 03:58:50.000 334 26236.26 227.24 -19583.47 32734.35 2010-11-30 03:58:51.000 334 26236.26 227.33 -19583.49 88888.00 2010-11-30 03:58:52.000 334 26236.27 227.24 -19583.47 88888.00 2010-11-30 03:58:53.000 334 26236.26 227.19 -19583.47 88888.00 2010-11-30 03:58:54.000 334 26236.25 227.21 -19583.46 88888.00 2010-11-30 03:58:55.000 334 26236.25 227.27 -19583.46 32734.40 2010-11-30 03:58:56.000 334 26236.24 227.30 -19583.45 88888.00 2010-11-30 03:58:57.000 334 26236.28 227.27 -19583.48 88888.00 2010-11-30 03:58:58.000 334 26236.29 227.24 -19583.47 88888.00 2010-11-30 03:58:59.000 334 26236.30 227.25 -19583.45 88888.00 2010-11-30 03:59:00.000 334 26236.31 227.25 -19583.46 32734.37 2010-11-30 03:59:01.000 334 26236.28 227.27 -19583.48 88888.00 2010-11-30 03:59:02.000 334 26236.27 227.24 -19583.48 88888.00 2010-11-30 03:59:03.000 334 26236.26 227.19 -19583.47 88888.00 2010-11-30 03:59:04.000 334 26236.27 227.19 -19583.49 88888.00 2010-11-30 03:59:05.000 334 26236.27 227.21 -19583.50 32734.40 2010-11-30 03:59:06.000 334 26236.27 227.21 -19583.48 88888.00 2010-11-30 03:59:07.000 334 26236.32 227.21 -19583.49 88888.00 2010-11-30 03:59:08.000 334 26236.35 227.18 -19583.44 88888.00 2010-11-30 03:59:09.000 334 26236.34 227.18 -19583.45 88888.00 2010-11-30 03:59:10.000 334 26236.32 227.24 -19583.43 32734.45 2010-11-30 03:59:11.000 334 26236.32 227.27 -19583.44 88888.00 2010-11-30 03:59:12.000 334 26236.31 227.21 -19583.44 88888.00 2010-11-30 03:59:13.000 334 26236.30 227.13 -19583.43 88888.00 2010-11-30 03:59:14.000 334 26236.31 227.18 -19583.44 88888.00 2010-11-30 03:59:15.000 334 26236.30 227.22 -19583.44 32734.41 2010-11-30 03:59:16.000 334 26236.33 227.26 -19583.42 88888.00 2010-11-30 03:59:17.000 334 26236.36 227.20 -19583.40 88888.00 2010-11-30 03:59:18.000 334 26236.36 227.13 -19583.40 88888.00 2010-11-30 03:59:19.000 334 26236.33 227.11 -19583.39 88888.00 2010-11-30 03:59:20.000 334 26236.31 227.14 -19583.40 32734.44 2010-11-30 03:59:21.000 334 26236.31 227.16 -19583.42 88888.00 2010-11-30 03:59:22.000 334 26236.36 227.18 -19583.41 88888.00 2010-11-30 03:59:23.000 334 26236.33 227.18 -19583.44 88888.00 2010-11-30 03:59:24.000 334 26236.32 227.16 -19583.44 88888.00 2010-11-30 03:59:25.000 334 26236.33 227.17 -19583.42 32734.36 2010-11-30 03:59:26.000 334 26236.34 227.19 -19583.43 88888.00 2010-11-30 03:59:27.000 334 26236.35 227.15 -19583.45 88888.00 2010-11-30 03:59:28.000 334 26236.34 227.13 -19583.44 88888.00 2010-11-30 03:59:29.000 334 26236.36 227.13 -19583.41 88888.00 2010-11-30 03:59:30.000 334 26236.33 227.19 -19583.41 32734.41 2010-11-30 03:59:31.000 334 26236.32 227.26 -19583.42 88888.00 2010-11-30 03:59:32.000 334 26236.34 227.22 -19583.46 88888.00 2010-11-30 03:59:33.000 334 26236.34 227.16 -19583.45 88888.00 2010-11-30 03:59:34.000 334 26236.35 227.14 -19583.42 88888.00 2010-11-30 03:59:35.000 334 26236.35 227.19 -19583.43 32734.44 2010-11-30 03:59:36.000 334 26236.35 227.22 -19583.44 88888.00 2010-11-30 03:59:37.000 334 26236.35 227.17 -19583.43 88888.00 2010-11-30 03:59:38.000 334 26236.35 227.10 -19583.42 88888.00 2010-11-30 03:59:39.000 334 26236.39 227.12 -19583.43 88888.00 2010-11-30 03:59:40.000 334 26236.41 227.15 -19583.40 32734.43 2010-11-30 03:59:41.000 334 26236.39 227.22 -19583.40 88888.00 2010-11-30 03:59:42.000 334 26236.39 227.16 -19583.42 88888.00 2010-11-30 03:59:43.000 334 26236.36 227.09 -19583.47 88888.00 2010-11-30 03:59:44.000 334 26236.34 227.11 -19583.46 88888.00 2010-11-30 03:59:45.000 334 26236.36 227.12 -19583.47 32734.45 2010-11-30 03:59:46.000 334 26236.36 227.20 -19583.48 88888.00 2010-11-30 03:59:47.000 334 26236.37 227.18 -19583.49 88888.00 2010-11-30 03:59:48.000 334 26236.38 227.15 -19583.48 88888.00 2010-11-30 03:59:49.000 334 26236.38 227.13 -19583.49 88888.00 2010-11-30 03:59:50.000 334 26236.39 227.15 -19583.47 32734.41 2010-11-30 03:59:51.000 334 26236.39 227.17 -19583.46 88888.00 2010-11-30 03:59:52.000 334 26236.32 227.15 -19583.45 88888.00 2010-11-30 03:59:53.000 334 26236.32 227.13 -19583.47 88888.00 2010-11-30 03:59:54.000 334 26236.37 227.14 -19583.45 88888.00 2010-11-30 03:59:55.000 334 26236.34 227.14 -19583.47 32734.38 2010-11-30 03:59:56.000 334 26236.36 227.14 -19583.50 88888.00 2010-11-30 03:59:57.000 334 26236.38 227.10 -19583.51 88888.00 2010-11-30 03:59:58.000 334 26236.41 227.05 -19583.47 88888.00 2010-11-30 03:59:59.000 334 26236.38 227.06 -19583.42 88888.00 2010-11-30 04:00:00.000 334 26236.39 227.12 -19583.46 32734.36 2010-11-30 04:00:01.000 334 26236.41 227.14 -19583.45 88888.00 2010-11-30 04:00:02.000 334 26236.37 227.08 -19583.46 88888.00 2010-11-30 04:00:03.000 334 26236.37 227.04 -19583.46 88888.00 2010-11-30 04:00:04.000 334 26236.40 227.05 -19583.45 88888.00 2010-11-30 04:00:05.000 334 26236.43 227.10 -19583.44 32734.38 2010-11-30 04:00:06.000 334 26236.41 227.12 -19583.46 88888.00 2010-11-30 04:00:07.000 334 26236.43 227.10 -19583.49 88888.00 2010-11-30 04:00:08.000 334 26236.41 227.08 -19583.49 88888.00 2010-11-30 04:00:09.000 334 26236.38 227.09 -19583.48 88888.00 2010-11-30 04:00:10.000 334 26236.38 227.15 -19583.46 32734.48 2010-11-30 04:00:11.000 334 26236.40 227.15 -19583.47 88888.00 2010-11-30 04:00:12.000 334 26236.42 227.13 -19583.47 88888.00 2010-11-30 04:00:13.000 334 26236.45 227.09 -19583.46 88888.00 2010-11-30 04:00:14.000 334 26236.45 227.07 -19583.48 88888.00 2010-11-30 04:00:15.000 334 26236.44 227.07 -19583.47 32734.46 2010-11-30 04:00:16.000 334 26236.42 227.14 -19583.46 88888.00 2010-11-30 04:00:17.000 334 26236.43 227.13 -19583.48 88888.00 2010-11-30 04:00:18.000 334 26236.44 227.09 -19583.47 88888.00 2010-11-30 04:00:19.000 334 26236.44 227.07 -19583.47 88888.00 2010-11-30 04:00:20.000 334 26236.47 227.14 -19583.47 32734.44 2010-11-30 04:00:21.000 334 26236.47 227.16 -19583.51 88888.00 2010-11-30 04:00:22.000 334 26236.47 227.13 -19583.50 88888.00 2010-11-30 04:00:23.000 334 26236.45 227.08 -19583.49 88888.00 2010-11-30 04:00:24.000 334 26236.42 227.06 -19583.45 88888.00 2010-11-30 04:00:25.000 334 26236.42 227.11 -19583.45 32734.45 2010-11-30 04:00:26.000 334 26236.42 227.17 -19583.45 88888.00 2010-11-30 04:00:27.000 334 26236.43 227.13 -19583.46 88888.00 2010-11-30 04:00:28.000 334 26236.45 227.08 -19583.42 88888.00 2010-11-30 04:00:29.000 334 26236.42 227.09 -19583.48 88888.00 2010-11-30 04:00:30.000 334 26236.41 227.10 -19583.45 32734.42 2010-11-30 04:00:31.000 334 26236.46 227.12 -19583.46 88888.00 2010-11-30 04:00:32.000 334 26236.47 227.04 -19583.48 88888.00 2010-11-30 04:00:33.000 334 26236.47 226.99 -19583.52 88888.00 2010-11-30 04:00:34.000 334 26236.48 226.99 -19583.53 88888.00 2010-11-30 04:00:35.000 334 26236.51 227.05 -19583.50 32734.51 2010-11-30 04:00:36.000 334 26236.49 227.09 -19583.50 88888.00 2010-11-30 04:00:37.000 334 26236.51 227.04 -19583.47 88888.00 2010-11-30 04:00:38.000 334 26236.49 227.01 -19583.47 88888.00 2010-11-30 04:00:39.000 334 26236.45 227.01 -19583.45 88888.00 2010-11-30 04:00:40.000 334 26236.46 227.08 -19583.46 32734.44 2010-11-30 04:00:41.000 334 26236.48 227.13 -19583.51 88888.00 2010-11-30 04:00:42.000 334 26236.46 227.08 -19583.50 88888.00 2010-11-30 04:00:43.000 334 26236.44 227.04 -19583.47 88888.00 2010-11-30 04:00:44.000 334 26236.42 227.06 -19583.47 88888.00 2010-11-30 04:00:45.000 334 26236.42 227.04 -19583.46 32734.52 2010-11-30 04:00:46.000 334 26236.43 227.10 -19583.49 88888.00 2010-11-30 04:00:47.000 334 26236.44 227.09 -19583.48 88888.00 2010-11-30 04:00:48.000 334 26236.46 227.06 -19583.47 88888.00 2010-11-30 04:00:49.000 334 26236.44 227.06 -19583.49 88888.00 2010-11-30 04:00:50.000 334 26236.43 227.10 -19583.45 32734.51 2010-11-30 04:00:51.000 334 26236.44 227.14 -19583.47 88888.00 2010-11-30 04:00:52.000 334 26236.46 227.10 -19583.49 88888.00 2010-11-30 04:00:53.000 334 26236.46 227.06 -19583.50 88888.00 2010-11-30 04:00:54.000 334 26236.44 227.09 -19583.51 88888.00 2010-11-30 04:00:55.000 334 26236.45 227.10 -19583.53 32734.56 2010-11-30 04:00:56.000 334 26236.43 227.14 -19583.54 88888.00 2010-11-30 04:00:57.000 334 26236.44 227.11 -19583.49 88888.00 2010-11-30 04:00:58.000 334 26236.45 227.09 -19583.47 88888.00 2010-11-30 04:00:59.000 334 26236.47 227.09 -19583.47 88888.00 2010-11-30 04:01:00.000 334 26236.47 227.11 -19583.46 32734.45 2010-11-30 04:01:01.000 334 26236.49 227.14 -19583.46 88888.00 2010-11-30 04:01:02.000 334 26236.48 227.12 -19583.46 88888.00 2010-11-30 04:01:03.000 334 26236.47 227.05 -19583.45 88888.00 2010-11-30 04:01:04.000 334 26236.45 227.02 -19583.43 88888.00 2010-11-30 04:01:05.000 334 26236.43 227.06 -19583.44 32734.56 2010-11-30 04:01:06.000 334 26236.43 227.10 -19583.45 88888.00 2010-11-30 04:01:07.000 334 26236.42 227.10 -19583.45 88888.00 2010-11-30 04:01:08.000 334 26236.44 227.06 -19583.45 88888.00 2010-11-30 04:01:09.000 334 26236.45 227.01 -19583.45 88888.00 2010-11-30 04:01:10.000 334 26236.45 227.06 -19583.49 32734.46 2010-11-30 04:01:11.000 334 26236.47 227.10 -19583.54 88888.00 2010-11-30 04:01:12.000 334 26236.48 227.04 -19583.54 88888.00 2010-11-30 04:01:13.000 334 26236.47 227.01 -19583.53 88888.00 2010-11-30 04:01:14.000 334 26236.46 227.01 -19583.50 88888.00 2010-11-30 04:01:15.000 334 26236.47 227.03 -19583.51 32734.51 2010-11-30 04:01:16.000 334 26236.49 227.07 -19583.53 88888.00 2010-11-30 04:01:17.000 334 26236.49 227.04 -19583.48 88888.00 2010-11-30 04:01:18.000 334 26236.50 227.02 -19583.47 88888.00 2010-11-30 04:01:19.000 334 26236.49 227.02 -19583.46 88888.00 2010-11-30 04:01:20.000 334 26236.54 227.04 -19583.48 32734.51 2010-11-30 04:01:21.000 334 26236.55 227.07 -19583.47 88888.00 2010-11-30 04:01:22.000 334 26236.54 227.04 -19583.49 88888.00 2010-11-30 04:01:23.000 334 26236.50 227.03 -19583.49 88888.00 2010-11-30 04:01:24.000 334 26236.53 227.05 -19583.50 88888.00 2010-11-30 04:01:25.000 334 26236.53 227.10 -19583.48 32734.69 2010-11-30 04:01:26.000 334 26236.54 227.14 -19583.49 88888.00 2010-11-30 04:01:27.000 334 26236.51 227.11 -19583.48 88888.00 2010-11-30 04:01:28.000 334 26236.53 227.07 -19583.48 88888.00 2010-11-30 04:01:29.000 334 26236.54 227.09 -19583.52 88888.00 2010-11-30 04:01:30.000 334 26236.51 227.10 -19583.52 32734.49 2010-11-30 04:01:31.000 334 26236.54 227.16 -19583.53 88888.00 2010-11-30 04:01:32.000 334 26236.56 227.12 -19583.52 88888.00 2010-11-30 04:01:33.000 334 26236.52 227.09 -19583.52 88888.00 2010-11-30 04:01:34.000 334 26236.50 227.06 -19583.54 88888.00 2010-11-30 04:01:35.000 334 26236.51 227.09 -19583.55 32734.57 2010-11-30 04:01:36.000 334 26236.51 227.10 -19583.53 88888.00 2010-11-30 04:01:37.000 334 26236.49 227.07 -19583.54 88888.00 2010-11-30 04:01:38.000 334 26236.50 227.06 -19583.51 88888.00 2010-11-30 04:01:39.000 334 26236.54 227.07 -19583.51 88888.00 2010-11-30 04:01:40.000 334 26236.53 227.08 -19583.52 32734.53 2010-11-30 04:01:41.000 334 26236.54 227.10 -19583.49 88888.00 2010-11-30 04:01:42.000 334 26236.58 227.08 -19583.48 88888.00 2010-11-30 04:01:43.000 334 26236.58 227.08 -19583.48 88888.00 2010-11-30 04:01:44.000 334 26236.54 227.10 -19583.48 88888.00 2010-11-30 04:01:45.000 334 26236.54 227.14 -19583.49 32734.53 2010-11-30 04:01:46.000 334 26236.54 227.14 -19583.49 88888.00 2010-11-30 04:01:47.000 334 26236.56 227.15 -19583.48 88888.00 2010-11-30 04:01:48.000 334 26236.55 227.12 -19583.46 88888.00 2010-11-30 04:01:49.000 334 26236.52 227.09 -19583.48 88888.00 2010-11-30 04:01:50.000 334 26236.50 227.15 -19583.47 32734.59 2010-11-30 04:01:51.000 334 26236.51 227.19 -19583.49 88888.00 2010-11-30 04:01:52.000 334 26236.53 227.14 -19583.49 88888.00 2010-11-30 04:01:53.000 334 26236.51 227.09 -19583.47 88888.00 2010-11-30 04:01:54.000 334 26236.48 227.07 -19583.46 88888.00 2010-11-30 04:01:55.000 334 26236.52 227.08 -19583.45 32734.55 2010-11-30 04:01:56.000 334 26236.56 227.13 -19583.48 88888.00 2010-11-30 04:01:57.000 334 26236.58 227.16 -19583.48 88888.00 2010-11-30 04:01:58.000 334 26236.57 227.12 -19583.50 88888.00 2010-11-30 04:01:59.000 334 26236.54 227.08 -19583.49 88888.00 2010-11-30 04:02:00.000 334 26236.52 227.12 -19583.51 32734.53 2010-11-30 04:02:01.000 334 26236.56 227.15 -19583.51 88888.00 2010-11-30 04:02:02.000 334 26236.56 227.11 -19583.48 88888.00 2010-11-30 04:02:03.000 334 26236.53 227.06 -19583.50 88888.00 2010-11-30 04:02:04.000 334 26236.55 227.07 -19583.50 88888.00 2010-11-30 04:02:05.000 334 26236.55 227.11 -19583.49 32734.69 2010-11-30 04:02:06.000 334 26236.53 227.17 -19583.49 88888.00 2010-11-30 04:02:07.000 334 26236.55 227.14 -19583.51 88888.00 2010-11-30 04:02:08.000 334 26236.55 227.10 -19583.51 88888.00 2010-11-30 04:02:09.000 334 26236.56 227.09 -19583.52 88888.00 2010-11-30 04:02:10.000 334 26236.57 227.11 -19583.50 32734.64 2010-11-30 04:02:11.000 334 26236.57 227.15 -19583.52 88888.00 2010-11-30 04:02:12.000 334 26236.54 227.09 -19583.52 88888.00 2010-11-30 04:02:13.000 334 26236.53 227.08 -19583.50 88888.00 2010-11-30 04:02:14.000 334 26236.53 227.06 -19583.53 88888.00 2010-11-30 04:02:15.000 334 26236.55 227.10 -19583.55 32734.65 2010-11-30 04:02:16.000 334 26236.56 227.17 -19583.50 88888.00 2010-11-30 04:02:17.000 334 26236.54 227.14 -19583.49 88888.00 2010-11-30 04:02:18.000 334 26236.54 227.10 -19583.50 88888.00 2010-11-30 04:02:19.000 334 26236.56 227.08 -19583.52 88888.00 2010-11-30 04:02:20.000 334 26236.54 227.10 -19583.52 32734.57 2010-11-30 04:02:21.000 334 26236.56 227.11 -19583.57 88888.00 2010-11-30 04:02:22.000 334 26236.54 227.10 -19583.58 88888.00 2010-11-30 04:02:23.000 334 26236.52 227.08 -19583.55 88888.00 2010-11-30 04:02:24.000 334 26236.53 227.09 -19583.53 88888.00 2010-11-30 04:02:25.000 334 26236.52 227.11 -19583.51 32734.56 2010-11-30 04:02:26.000 334 26236.54 227.13 -19583.48 88888.00 2010-11-30 04:02:27.000 334 26236.56 227.12 -19583.47 88888.00 2010-11-30 04:02:28.000 334 26236.56 227.09 -19583.44 88888.00 2010-11-30 04:02:29.000 334 26236.54 227.12 -19583.48 88888.00 2010-11-30 04:02:30.000 334 26236.54 227.15 -19583.51 32734.61 2010-11-30 04:02:31.000 334 26236.54 227.18 -19583.53 88888.00 2010-11-30 04:02:32.000 334 26236.56 227.12 -19583.50 88888.00 2010-11-30 04:02:33.000 334 26236.55 227.08 -19583.49 88888.00 2010-11-30 04:02:34.000 334 26236.55 227.08 -19583.50 88888.00 2010-11-30 04:02:35.000 334 26236.56 227.10 -19583.53 32734.55 2010-11-30 04:02:36.000 334 26236.53 227.13 -19583.50 88888.00 2010-11-30 04:02:37.000 334 26236.51 227.12 -19583.51 88888.00 2010-11-30 04:02:38.000 334 26236.53 227.07 -19583.51 88888.00 2010-11-30 04:02:39.000 334 26236.53 227.08 -19583.52 88888.00 2010-11-30 04:02:40.000 334 26236.53 227.12 -19583.55 32734.62 2010-11-30 04:02:41.000 334 26236.53 227.15 -19583.57 88888.00 2010-11-30 04:02:42.000 334 26236.54 227.13 -19583.60 88888.00 2010-11-30 04:02:43.000 334 26236.56 227.11 -19583.60 88888.00 2010-11-30 04:02:44.000 334 26236.50 227.10 -19583.57 88888.00 2010-11-30 04:02:45.000 334 26236.52 227.12 -19583.55 32734.59 2010-11-30 04:02:46.000 334 26236.54 227.16 -19583.54 88888.00 2010-11-30 04:02:47.000 334 26236.54 227.12 -19583.52 88888.00 2010-11-30 04:02:48.000 334 26236.53 227.08 -19583.55 88888.00 2010-11-30 04:02:49.000 334 26236.53 227.07 -19583.59 88888.00 2010-11-30 04:02:50.000 334 26236.52 227.13 -19583.63 32734.72 2010-11-30 04:02:51.000 334 26236.53 227.17 -19583.62 88888.00 2010-11-30 04:02:52.000 334 26236.57 227.15 -19583.59 88888.00 2010-11-30 04:02:53.000 334 26236.55 227.14 -19583.61 88888.00 2010-11-30 04:02:54.000 334 26236.51 227.10 -19583.62 88888.00 2010-11-30 04:02:55.000 334 26236.55 227.16 -19583.58 32734.59 2010-11-30 04:02:56.000 334 26236.58 227.21 -19583.56 88888.00 2010-11-30 04:02:57.000 334 26236.60 227.14 -19583.58 88888.00 2010-11-30 04:02:58.000 334 26236.60 227.10 -19583.56 88888.00 2010-11-30 04:02:59.000 334 26236.62 227.13 -19583.56 88888.00 2010-11-30 04:03:00.000 334 26236.59 227.16 -19583.55 32734.57 2010-11-30 04:03:01.000 334 26236.55 227.12 -19583.54 88888.00 2010-11-30 04:03:02.000 334 26236.54 227.07 -19583.53 88888.00 2010-11-30 04:03:03.000 334 26236.57 227.07 -19583.52 88888.00 2010-11-30 04:03:04.000 334 26236.58 227.07 -19583.55 88888.00 2010-11-30 04:03:05.000 334 26236.54 227.11 -19583.52 32734.58 2010-11-30 04:03:06.000 334 26236.51 227.17 -19583.49 88888.00 2010-11-30 04:03:07.000 334 26236.55 227.16 -19583.50 88888.00 2010-11-30 04:03:08.000 334 26236.55 227.13 -19583.51 88888.00 2010-11-30 04:03:09.000 334 26236.54 227.11 -19583.49 88888.00 2010-11-30 04:03:10.000 334 26236.55 227.16 -19583.49 32734.64 2010-11-30 04:03:11.000 334 26236.56 227.19 -19583.50 88888.00 2010-11-30 04:03:12.000 334 26236.54 227.18 -19583.50 88888.00 2010-11-30 04:03:13.000 334 26236.52 227.15 -19583.49 88888.00 2010-11-30 04:03:14.000 334 26236.53 227.14 -19583.49 88888.00 2010-11-30 04:03:15.000 334 26236.58 227.19 -19583.51 32734.66 2010-11-30 04:03:16.000 334 26236.56 227.19 -19583.49 88888.00 2010-11-30 04:03:17.000 334 26236.50 227.14 -19583.46 88888.00 2010-11-30 04:03:18.000 334 26236.49 227.09 -19583.49 88888.00 2010-11-30 04:03:19.000 334 26236.51 227.10 -19583.51 88888.00 2010-11-30 04:03:20.000 334 26236.51 227.16 -19583.46 32734.62 2010-11-30 04:03:21.000 334 26236.53 227.17 -19583.46 88888.00 2010-11-30 04:03:22.000 334 26236.56 227.15 -19583.47 88888.00 2010-11-30 04:03:23.000 334 26236.56 227.13 -19583.46 88888.00 2010-11-30 04:03:24.000 334 26236.53 227.13 -19583.47 88888.00 2010-11-30 04:03:25.000 334 26236.49 227.14 -19583.48 32734.73 2010-11-30 04:03:26.000 334 26236.54 227.19 -19583.48 88888.00 2010-11-30 04:03:27.000 334 26236.55 227.17 -19583.46 88888.00 2010-11-30 04:03:28.000 334 26236.55 227.19 -19583.46 88888.00 2010-11-30 04:03:29.000 334 26236.54 227.22 -19583.50 88888.00 2010-11-30 04:03:30.000 334 26236.58 227.23 -19583.52 32734.59 2010-11-30 04:03:31.000 334 26236.57 227.30 -19583.55 88888.00 2010-11-30 04:03:32.000 334 26236.56 227.24 -19583.56 88888.00 2010-11-30 04:03:33.000 334 26236.54 227.18 -19583.56 88888.00 2010-11-30 04:03:34.000 334 26236.54 227.17 -19583.50 88888.00 2010-11-30 04:03:35.000 334 26236.55 227.21 -19583.49 32734.55 2010-11-30 04:03:36.000 334 26236.57 227.24 -19583.51 88888.00 2010-11-30 04:03:37.000 334 26236.56 227.20 -19583.51 88888.00 2010-11-30 04:03:38.000 334 26236.58 227.15 -19583.50 88888.00 2010-11-30 04:03:39.000 334 26236.61 227.15 -19583.55 88888.00 2010-11-30 04:03:40.000 334 26236.58 227.15 -19583.58 32734.65 2010-11-30 04:03:41.000 334 26236.57 227.22 -19583.53 88888.00 2010-11-30 04:03:42.000 334 26236.57 227.18 -19583.54 88888.00 2010-11-30 04:03:43.000 334 26236.58 227.14 -19583.54 88888.00 2010-11-30 04:03:44.000 334 26236.52 227.15 -19583.51 88888.00 2010-11-30 04:03:45.000 334 26236.55 227.16 -19583.52 32734.62 2010-11-30 04:03:46.000 334 26236.54 227.23 -19583.53 88888.00 2010-11-30 04:03:47.000 334 26236.55 227.24 -19583.53 88888.00 2010-11-30 04:03:48.000 334 26236.57 227.19 -19583.52 88888.00 2010-11-30 04:03:49.000 334 26236.56 227.14 -19583.50 88888.00 2010-11-30 04:03:50.000 334 26236.52 227.15 -19583.48 32734.61 2010-11-30 04:03:51.000 334 26236.52 227.21 -19583.49 88888.00 2010-11-30 04:03:52.000 334 26236.54 227.13 -19583.52 88888.00 2010-11-30 04:03:53.000 334 26236.56 227.07 -19583.52 88888.00 2010-11-30 04:03:54.000 334 26236.54 227.10 -19583.53 88888.00 2010-11-30 04:03:55.000 334 26236.56 227.16 -19583.48 32734.55 2010-11-30 04:03:56.000 334 26236.55 227.18 -19583.55 88888.00 2010-11-30 04:03:57.000 334 26236.58 227.14 -19583.53 88888.00 2010-11-30 04:03:58.000 334 26236.60 227.13 -19583.51 88888.00 2010-11-30 04:03:59.000 334 26236.57 227.13 -19583.52 88888.00 2010-11-30 04:04:00.000 334 26236.55 227.14 -19583.56 32734.68 2010-11-30 04:04:01.000 334 26236.55 227.19 -19583.54 88888.00 2010-11-30 04:04:02.000 334 26236.53 227.19 -19583.54 88888.00 2010-11-30 04:04:03.000 334 26236.51 227.15 -19583.59 88888.00 2010-11-30 04:04:04.000 334 26236.51 227.12 -19583.56 88888.00 2010-11-30 04:04:05.000 334 26236.50 227.15 -19583.54 32734.60 2010-11-30 04:04:06.000 334 26236.49 227.18 -19583.54 88888.00 2010-11-30 04:04:07.000 334 26236.51 227.14 -19583.54 88888.00 2010-11-30 04:04:08.000 334 26236.57 227.14 -19583.53 88888.00 2010-11-30 04:04:09.000 334 26236.54 227.11 -19583.51 88888.00 2010-11-30 04:04:10.000 334 26236.52 227.13 -19583.55 32734.59 2010-11-30 04:04:11.000 334 26236.52 227.19 -19583.51 88888.00 2010-11-30 04:04:12.000 334 26236.50 227.13 -19583.50 88888.00 2010-11-30 04:04:13.000 334 26236.51 227.09 -19583.53 88888.00 2010-11-30 04:04:14.000 334 26236.50 227.08 -19583.51 88888.00 2010-11-30 04:04:15.000 334 26236.50 227.15 -19583.51 32734.62 2010-11-30 04:04:16.000 334 26236.52 227.17 -19583.54 88888.00 2010-11-30 04:04:17.000 334 26236.54 227.14 -19583.54 88888.00 2010-11-30 04:04:18.000 334 26236.54 227.14 -19583.55 88888.00 2010-11-30 04:04:19.000 334 26236.55 227.14 -19583.55 88888.00 2010-11-30 04:04:20.000 334 26236.54 227.17 -19583.58 32734.59 2010-11-30 04:04:21.000 334 26236.55 227.20 -19583.60 88888.00 2010-11-30 04:04:22.000 334 26236.55 227.18 -19583.56 88888.00 2010-11-30 04:04:23.000 334 26236.53 227.17 -19583.58 88888.00 2010-11-30 04:04:24.000 334 26236.50 227.10 -19583.55 88888.00 2010-11-30 04:04:25.000 334 26236.48 227.10 -19583.54 32734.71 2010-11-30 04:04:26.000 334 26236.49 227.16 -19583.54 88888.00 2010-11-30 04:04:27.000 334 26236.47 227.16 -19583.52 88888.00 2010-11-30 04:04:28.000 334 26236.49 227.08 -19583.54 88888.00 2010-11-30 04:04:29.000 334 26236.47 227.11 -19583.58 88888.00 2010-11-30 04:04:30.000 334 26236.45 227.16 -19583.61 32734.55 2010-11-30 04:04:31.000 334 26236.47 227.17 -19583.62 88888.00 2010-11-30 04:04:32.000 334 26236.46 227.11 -19583.59 88888.00 2010-11-30 04:04:33.000 334 26236.47 227.06 -19583.58 88888.00 2010-11-30 04:04:34.000 334 26236.49 227.05 -19583.55 88888.00 2010-11-30 04:04:35.000 334 26236.44 227.07 -19583.56 32734.66 2010-11-30 04:04:36.000 334 26236.42 227.12 -19583.59 88888.00 2010-11-30 04:04:37.000 334 26236.40 227.09 -19583.56 88888.00 2010-11-30 04:04:38.000 334 26236.42 227.04 -19583.53 88888.00 2010-11-30 04:04:39.000 334 26236.44 227.04 -19583.55 88888.00 2010-11-30 04:04:40.000 334 26236.47 227.10 -19583.58 32734.57 2010-11-30 04:04:41.000 334 26236.45 227.16 -19583.59 88888.00 2010-11-30 04:04:42.000 334 26236.43 227.15 -19583.59 88888.00 2010-11-30 04:04:43.000 334 26236.45 227.10 -19583.58 88888.00 2010-11-30 04:04:44.000 334 26236.44 227.08 -19583.53 88888.00 2010-11-30 04:04:45.000 334 26236.41 227.10 -19583.53 32734.60 2010-11-30 04:04:46.000 334 26236.40 227.15 -19583.56 88888.00 2010-11-30 04:04:47.000 334 26236.43 227.15 -19583.54 88888.00 2010-11-30 04:04:48.000 334 26236.46 227.08 -19583.57 88888.00 2010-11-30 04:04:49.000 334 26236.43 227.05 -19583.59 88888.00 2010-11-30 04:04:50.000 334 26236.43 227.06 -19583.57 32734.60 2010-11-30 04:04:51.000 334 26236.42 227.10 -19583.60 88888.00 2010-11-30 04:04:52.000 334 26236.41 227.09 -19583.61 88888.00 2010-11-30 04:04:53.000 334 26236.41 227.06 -19583.60 88888.00 2010-11-30 04:04:54.000 334 26236.42 227.03 -19583.57 88888.00 2010-11-30 04:04:55.000 334 26236.40 227.07 -19583.61 32734.51 2010-11-30 04:04:56.000 334 26236.38 227.10 -19583.60 88888.00 2010-11-30 04:04:57.000 334 26236.40 227.06 -19583.57 88888.00 2010-11-30 04:04:58.000 334 26236.39 227.05 -19583.55 88888.00 2010-11-30 04:04:59.000 334 26236.38 227.05 -19583.56 88888.00 2010-11-30 04:05:00.000 334 26236.35 227.05 -19583.54 32734.53 2010-11-30 04:05:01.000 334 26236.38 227.07 -19583.54 88888.00 2010-11-30 04:05:02.000 334 26236.37 227.05 -19583.55 88888.00 2010-11-30 04:05:03.000 334 26236.40 227.03 -19583.55 88888.00 2010-11-30 04:05:04.000 334 26236.38 226.97 -19583.55 88888.00 2010-11-30 04:05:05.000 334 26236.37 227.00 -19583.53 32734.56 2010-11-30 04:05:06.000 334 26236.40 227.00 -19583.58 88888.00 2010-11-30 04:05:07.000 334 26236.38 226.98 -19583.59 88888.00 2010-11-30 04:05:08.000 334 26236.35 226.95 -19583.61 88888.00 2010-11-30 04:05:09.000 334 26236.35 226.96 -19583.59 88888.00 2010-11-30 04:05:10.000 334 26236.37 227.03 -19583.61 32734.57 2010-11-30 04:05:11.000 334 26236.36 227.04 -19583.65 88888.00 2010-11-30 04:05:12.000 334 26236.36 227.01 -19583.63 88888.00 2010-11-30 04:05:13.000 334 26236.32 226.98 -19583.62 88888.00 2010-11-30 04:05:14.000 334 26236.33 226.96 -19583.63 88888.00 2010-11-30 04:05:15.000 334 26236.34 227.01 -19583.65 32734.60 2010-11-30 04:05:16.000 334 26236.33 227.06 -19583.65 88888.00 2010-11-30 04:05:17.000 334 26236.28 227.01 -19583.62 88888.00 2010-11-30 04:05:18.000 334 26236.26 226.98 -19583.63 88888.00 2010-11-30 04:05:19.000 334 26236.27 226.97 -19583.61 88888.00 2010-11-30 04:05:20.000 334 26236.31 226.97 -19583.62 32734.46 2010-11-30 04:05:21.000 334 26236.30 227.01 -19583.63 88888.00 2010-11-30 04:05:22.000 334 26236.32 227.04 -19583.61 88888.00 2010-11-30 04:05:23.000 334 26236.32 227.00 -19583.58 88888.00 2010-11-30 04:05:24.000 334 26236.31 226.96 -19583.56 88888.00 2010-11-30 04:05:25.000 334 26236.29 226.99 -19583.59 32734.58 2010-11-30 04:05:26.000 334 26236.31 227.03 -19583.58 88888.00 2010-11-30 04:05:27.000 334 26236.29 227.01 -19583.57 88888.00 2010-11-30 04:05:28.000 334 26236.24 226.99 -19583.60 88888.00 2010-11-30 04:05:29.000 334 26236.25 226.98 -19583.63 88888.00 2010-11-30 04:05:30.000 334 26236.28 227.04 -19583.62 32734.49 2010-11-30 04:05:31.000 334 26236.26 227.04 -19583.60 88888.00 2010-11-30 04:05:32.000 334 26236.24 226.99 -19583.56 88888.00 2010-11-30 04:05:33.000 334 26236.23 226.98 -19583.57 88888.00 2010-11-30 04:05:34.000 334 26236.23 226.95 -19583.56 88888.00 2010-11-30 04:05:35.000 334 26236.23 226.98 -19583.58 32734.40 2010-11-30 04:05:36.000 334 26236.17 227.03 -19583.60 88888.00 2010-11-30 04:05:37.000 334 26236.17 226.98 -19583.61 88888.00 2010-11-30 04:05:38.000 334 26236.22 226.93 -19583.58 88888.00 2010-11-30 04:05:39.000 334 26236.22 226.94 -19583.61 88888.00 2010-11-30 04:05:40.000 334 26236.20 226.97 -19583.56 32734.36 2010-11-30 04:05:41.000 334 26236.18 226.98 -19583.57 88888.00 2010-11-30 04:05:42.000 334 26236.17 226.94 -19583.57 88888.00 2010-11-30 04:05:43.000 334 26236.15 226.92 -19583.62 88888.00 2010-11-30 04:05:44.000 334 26236.16 226.91 -19583.62 88888.00 2010-11-30 04:05:45.000 334 26236.17 226.94 -19583.62 32734.47 2010-11-30 04:05:46.000 334 26236.19 227.03 -19583.63 88888.00 2010-11-30 04:05:47.000 334 26236.18 227.00 -19583.63 88888.00 2010-11-30 04:05:48.000 334 26236.18 226.99 -19583.63 88888.00 2010-11-30 04:05:49.000 334 26236.16 226.97 -19583.63 88888.00 2010-11-30 04:05:50.000 334 26236.12 227.00 -19583.61 32734.42 2010-11-30 04:05:51.000 334 26236.14 227.05 -19583.61 88888.00 2010-11-30 04:05:52.000 334 26236.12 227.02 -19583.63 88888.00 2010-11-30 04:05:53.000 334 26236.10 227.02 -19583.65 88888.00 2010-11-30 04:05:54.000 334 26236.10 227.05 -19583.64 88888.00 2010-11-30 04:05:55.000 334 26236.11 227.10 -19583.64 32734.43 2010-11-30 04:05:56.000 334 26236.13 227.10 -19583.69 88888.00 2010-11-30 04:05:57.000 334 26236.12 227.08 -19583.65 88888.00 2010-11-30 04:05:58.000 334 26236.09 227.04 -19583.66 88888.00 2010-11-30 04:05:59.000 334 26236.09 227.04 -19583.68 88888.00 2010-11-30 04:06:00.000 334 26236.09 227.09 -19583.69 32734.33 2010-11-30 04:06:01.000 334 26236.11 227.12 -19583.72 88888.00 2010-11-30 04:06:02.000 334 26236.10 227.06 -19583.69 88888.00 2010-11-30 04:06:03.000 334 26236.11 227.05 -19583.66 88888.00 2010-11-30 04:06:04.000 334 26236.10 227.06 -19583.65 88888.00 2010-11-30 04:06:05.000 334 26236.09 227.08 -19583.65 32734.30 2010-11-30 04:06:06.000 334 26236.08 227.12 -19583.62 88888.00 2010-11-30 04:06:07.000 334 26236.08 227.06 -19583.63 88888.00 2010-11-30 04:06:08.000 334 26236.10 227.01 -19583.66 88888.00 2010-11-30 04:06:09.000 334 26236.12 227.02 -19583.66 88888.00 2010-11-30 04:06:10.000 334 26236.09 227.06 -19583.64 32734.31 2010-11-30 04:06:11.000 334 26236.06 227.12 -19583.62 88888.00 2010-11-30 04:06:12.000 334 26236.09 227.09 -19583.64 88888.00 2010-11-30 04:06:13.000 334 26236.11 227.06 -19583.63 88888.00 2010-11-30 04:06:14.000 334 26236.12 227.05 -19583.63 88888.00 2010-11-30 04:06:15.000 334 26236.09 227.08 -19583.67 32734.37 2010-11-30 04:06:16.000 334 26236.07 227.10 -19583.71 88888.00 2010-11-30 04:06:17.000 334 26236.05 227.08 -19583.70 88888.00 2010-11-30 04:06:18.000 334 26236.05 227.04 -19583.71 88888.00 2010-11-30 04:06:19.000 334 26236.05 227.03 -19583.69 88888.00 2010-11-30 04:06:20.000 334 26236.06 227.10 -19583.66 32734.35 2010-11-30 04:06:21.000 334 26236.04 227.14 -19583.66 88888.00 2010-11-30 04:06:22.000 334 26236.05 227.07 -19583.61 88888.00 2010-11-30 04:06:23.000 334 26236.07 227.04 -19583.64 88888.00 2010-11-30 04:06:24.000 334 26236.07 227.06 -19583.69 88888.00 2010-11-30 04:06:25.000 334 26236.07 227.10 -19583.67 32734.39 2010-11-30 04:06:26.000 334 26236.09 227.14 -19583.65 88888.00 2010-11-30 04:06:27.000 334 26236.04 227.10 -19583.65 88888.00 2010-11-30 04:06:28.000 334 26236.05 227.05 -19583.67 88888.00 2010-11-30 04:06:29.000 334 26236.08 227.06 -19583.64 88888.00 2010-11-30 04:06:30.000 334 26236.05 227.09 -19583.65 32734.42 2010-11-30 04:06:31.000 334 26236.06 227.13 -19583.66 88888.00 2010-11-30 04:06:32.000 334 26236.06 227.09 -19583.65 88888.00 2010-11-30 04:06:33.000 334 26236.03 227.02 -19583.67 88888.00 2010-11-30 04:06:34.000 334 26236.02 227.03 -19583.67 88888.00 2010-11-30 04:06:35.000 334 26236.04 227.07 -19583.66 32734.39 2010-11-30 04:06:36.000 334 26236.06 227.11 -19583.69 88888.00 2010-11-30 04:06:37.000 334 26236.04 227.07 -19583.75 88888.00 2010-11-30 04:06:38.000 334 26236.02 227.05 -19583.71 88888.00 2010-11-30 04:06:39.000 334 26235.99 227.04 -19583.71 88888.00 2010-11-30 04:06:40.000 334 26236.01 227.07 -19583.70 32734.25 2010-11-30 04:06:41.000 334 26236.01 227.10 -19583.67 88888.00 2010-11-30 04:06:42.000 334 26236.04 227.08 -19583.65 88888.00 2010-11-30 04:06:43.000 334 26236.02 227.05 -19583.65 88888.00 2010-11-30 04:06:44.000 334 26236.02 227.07 -19583.64 88888.00 2010-11-30 04:06:45.000 334 26236.03 227.15 -19583.63 32734.26 2010-11-30 04:06:46.000 334 26236.02 227.17 -19583.67 88888.00 2010-11-30 04:06:47.000 334 26236.02 227.11 -19583.67 88888.00 2010-11-30 04:06:48.000 334 26236.04 227.09 -19583.64 88888.00 2010-11-30 04:06:49.000 334 26236.04 227.12 -19583.64 88888.00 2010-11-30 04:06:50.000 334 26236.01 227.13 -19583.63 32734.30 2010-11-30 04:06:51.000 334 26236.03 227.19 -19583.63 88888.00 2010-11-30 04:06:52.000 334 26236.01 227.13 -19583.62 88888.00 2010-11-30 04:06:53.000 334 26235.99 227.13 -19583.61 88888.00 2010-11-30 04:06:54.000 334 26235.98 227.16 -19583.63 88888.00 2010-11-30 04:06:55.000 334 26235.97 227.18 -19583.63 32734.37 2010-11-30 04:06:56.000 334 26235.96 227.19 -19583.62 88888.00 2010-11-30 04:06:57.000 334 26235.97 227.14 -19583.60 88888.00 2010-11-30 04:06:58.000 334 26235.97 227.12 -19583.60 88888.00 2010-11-30 04:06:59.000 334 26235.94 227.12 -19583.59 88888.00 2010-11-30 04:07:00.000 334 26235.94 227.16 -19583.62 32734.30 2010-11-30 04:07:01.000 334 26235.95 227.16 -19583.67 88888.00 2010-11-30 04:07:02.000 334 26235.94 227.14 -19583.64 88888.00 2010-11-30 04:07:03.000 334 26235.93 227.12 -19583.65 88888.00 2010-11-30 04:07:04.000 334 26235.95 227.13 -19583.65 88888.00 2010-11-30 04:07:05.000 334 26235.96 227.15 -19583.62 32734.27 2010-11-30 04:07:06.000 334 26235.96 227.18 -19583.62 88888.00 2010-11-30 04:07:07.000 334 26235.96 227.13 -19583.64 88888.00 2010-11-30 04:07:08.000 334 26235.99 227.13 -19583.64 88888.00 2010-11-30 04:07:09.000 334 26235.98 227.13 -19583.62 88888.00 2010-11-30 04:07:10.000 334 26235.97 227.15 -19583.60 32734.26 2010-11-30 04:07:11.000 334 26235.92 227.19 -19583.62 88888.00 2010-11-30 04:07:12.000 334 26235.91 227.13 -19583.62 88888.00 2010-11-30 04:07:13.000 334 26235.94 227.06 -19583.61 88888.00 2010-11-30 04:07:14.000 334 26235.94 227.08 -19583.64 88888.00 2010-11-30 04:07:15.000 334 26235.92 227.10 -19583.65 32734.35 2010-11-30 04:07:16.000 334 26235.93 227.15 -19583.63 88888.00 2010-11-30 04:07:17.000 334 26235.94 227.12 -19583.65 88888.00 2010-11-30 04:07:18.000 334 26235.94 227.09 -19583.63 88888.00 2010-11-30 04:07:19.000 334 26235.93 227.13 -19583.64 88888.00 2010-11-30 04:07:20.000 334 26235.93 227.18 -19583.64 32734.37 2010-11-30 04:07:21.000 334 26235.91 227.22 -19583.64 88888.00 2010-11-30 04:07:22.000 334 26235.92 227.19 -19583.66 88888.00 2010-11-30 04:07:23.000 334 26235.91 227.15 -19583.65 88888.00 2010-11-30 04:07:24.000 334 26235.94 227.12 -19583.66 88888.00 2010-11-30 04:07:25.000 334 26235.95 227.17 -19583.70 32734.24 2010-11-30 04:07:26.000 334 26235.93 227.19 -19583.69 88888.00 2010-11-30 04:07:27.000 334 26235.95 227.16 -19583.70 88888.00 2010-11-30 04:07:28.000 334 26235.97 227.11 -19583.69 88888.00 2010-11-30 04:07:29.000 334 26235.97 227.15 -19583.71 88888.00 2010-11-30 04:07:30.000 334 26235.97 227.17 -19583.71 32734.31 2010-11-30 04:07:31.000 334 26235.97 227.23 -19583.70 88888.00 2010-11-30 04:07:32.000 334 26235.95 227.20 -19583.67 88888.00 2010-11-30 04:07:33.000 334 26235.94 227.15 -19583.69 88888.00 2010-11-30 04:07:34.000 334 26235.95 227.14 -19583.71 88888.00 2010-11-30 04:07:35.000 334 26235.97 227.17 -19583.67 32734.17 2010-11-30 04:07:36.000 334 26235.98 227.22 -19583.65 88888.00 2010-11-30 04:07:37.000 334 26235.93 227.18 -19583.65 88888.00 2010-11-30 04:07:38.000 334 26235.95 227.15 -19583.66 88888.00 2010-11-30 04:07:39.000 334 26235.96 227.18 -19583.67 88888.00 2010-11-30 04:07:40.000 334 26235.95 227.20 -19583.66 32734.18 2010-11-30 04:07:41.000 334 26235.95 227.25 -19583.69 88888.00 2010-11-30 04:07:42.000 334 26235.97 227.14 -19583.70 88888.00 2010-11-30 04:07:43.000 334 26235.99 227.11 -19583.69 88888.00 2010-11-30 04:07:44.000 334 26235.95 227.14 -19583.68 88888.00 2010-11-30 04:07:45.000 334 26235.90 227.19 -19583.69 32734.19 2010-11-30 04:07:46.000 334 26235.91 227.25 -19583.67 88888.00 2010-11-30 04:07:47.000 334 26235.94 227.22 -19583.63 88888.00 2010-11-30 04:07:48.000 334 26235.95 227.13 -19583.63 88888.00 2010-11-30 04:07:49.000 334 26235.95 227.11 -19583.63 88888.00 2010-11-30 04:07:50.000 334 26235.89 227.18 -19583.61 32734.20 2010-11-30 04:07:51.000 334 26235.88 227.21 -19583.62 88888.00 2010-11-30 04:07:52.000 334 26235.92 227.22 -19583.60 88888.00 2010-11-30 04:07:53.000 334 26235.93 227.16 -19583.62 88888.00 2010-11-30 04:07:54.000 334 26235.91 227.13 -19583.63 88888.00 2010-11-30 04:07:55.000 334 26235.95 227.18 -19583.65 32734.18 2010-11-30 04:07:56.000 334 26235.95 227.22 -19583.65 88888.00 2010-11-30 04:07:57.000 334 26235.94 227.20 -19583.63 88888.00 2010-11-30 04:07:58.000 334 26235.90 227.18 -19583.65 88888.00 2010-11-30 04:07:59.000 334 26235.87 227.18 -19583.63 88888.00 2010-11-30 04:08:00.000 334 26235.89 227.22 -19583.63 32734.22 2010-11-30 04:08:01.000 334 26235.92 227.22 -19583.65 88888.00 2010-11-30 04:08:02.000 334 26235.95 227.17 -19583.63 88888.00 2010-11-30 04:08:03.000 334 26235.94 227.14 -19583.63 88888.00 2010-11-30 04:08:04.000 334 26235.90 227.13 -19583.63 88888.00 2010-11-30 04:08:05.000 334 26235.88 227.16 -19583.66 32734.31 2010-11-30 04:08:06.000 334 26235.92 227.18 -19583.68 88888.00 2010-11-30 04:08:07.000 334 26235.91 227.12 -19583.63 88888.00 2010-11-30 04:08:08.000 334 26235.92 227.11 -19583.61 88888.00 2010-11-30 04:08:09.000 334 26235.90 227.12 -19583.65 88888.00 2010-11-30 04:08:10.000 334 26235.91 227.14 -19583.63 32734.24 2010-11-30 04:08:11.000 334 26235.92 227.17 -19583.66 88888.00 2010-11-30 04:08:12.000 334 26235.93 227.12 -19583.68 88888.00 2010-11-30 04:08:13.000 334 26235.95 227.09 -19583.67 88888.00 2010-11-30 04:08:14.000 334 26235.95 227.16 -19583.63 88888.00 2010-11-30 04:08:15.000 334 26235.91 227.21 -19583.65 32734.20 2010-11-30 04:08:16.000 334 26235.88 227.22 -19583.68 88888.00 2010-11-30 04:08:17.000 334 26235.90 227.18 -19583.68 88888.00 2010-11-30 04:08:18.000 334 26235.90 227.17 -19583.65 88888.00 2010-11-30 04:08:19.000 334 26235.91 227.15 -19583.64 88888.00 2010-11-30 04:08:20.000 334 26235.93 227.18 -19583.66 32734.22 2010-11-30 04:08:21.000 334 26235.89 227.22 -19583.66 88888.00 2010-11-30 04:08:22.000 334 26235.90 227.18 -19583.68 88888.00 2010-11-30 04:08:23.000 334 26235.89 227.15 -19583.74 88888.00 2010-11-30 04:08:24.000 334 26235.90 227.13 -19583.73 88888.00 2010-11-30 04:08:25.000 334 26235.87 227.15 -19583.74 32734.22 2010-11-30 04:08:26.000 334 26235.87 227.15 -19583.71 88888.00 2010-11-30 04:08:27.000 334 26235.87 227.12 -19583.71 88888.00 2010-11-30 04:08:28.000 334 26235.86 227.11 -19583.73 88888.00 2010-11-30 04:08:29.000 334 26235.88 227.12 -19583.73 88888.00 2010-11-30 04:08:30.000 334 26235.85 227.14 -19583.71 32734.26 2010-11-30 04:08:31.000 334 26235.86 227.18 -19583.73 88888.00 2010-11-30 04:08:32.000 334 26235.87 227.18 -19583.75 88888.00 2010-11-30 04:08:33.000 334 26235.86 227.14 -19583.69 88888.00 2010-11-30 04:08:34.000 334 26235.85 227.17 -19583.70 88888.00 2010-11-30 04:08:35.000 334 26235.85 227.20 -19583.74 32734.24 2010-11-30 04:08:36.000 334 26235.84 227.23 -19583.72 88888.00 2010-11-30 04:08:37.000 334 26235.85 227.15 -19583.71 88888.00 2010-11-30 04:08:38.000 334 26235.85 227.11 -19583.73 88888.00 2010-11-30 04:08:39.000 334 26235.86 227.10 -19583.73 88888.00 2010-11-30 04:08:40.000 334 26235.82 227.16 -19583.71 32734.16 2010-11-30 04:08:41.000 334 26235.82 227.24 -19583.71 88888.00 2010-11-30 04:08:42.000 334 26235.83 227.18 -19583.73 88888.00 2010-11-30 04:08:43.000 334 26235.84 227.16 -19583.72 88888.00 2010-11-30 04:08:44.000 334 26235.86 227.15 -19583.72 88888.00 2010-11-30 04:08:45.000 334 26235.88 227.19 -19583.72 32734.21 2010-11-30 04:08:46.000 334 26235.91 227.22 -19583.72 88888.00 2010-11-30 04:08:47.000 334 26235.91 227.18 -19583.72 88888.00 2010-11-30 04:08:48.000 334 26235.86 227.13 -19583.72 88888.00 2010-11-30 04:08:49.000 334 26235.89 227.13 -19583.74 88888.00 2010-11-30 04:08:50.000 334 26235.88 227.14 -19583.74 32734.20 2010-11-30 04:08:51.000 334 26235.86 227.19 -19583.75 88888.00 2010-11-30 04:08:52.000 334 26235.80 227.18 -19583.71 88888.00 2010-11-30 04:08:53.000 334 26235.81 227.17 -19583.70 88888.00 2010-11-30 04:08:54.000 334 26235.84 227.16 -19583.71 88888.00 2010-11-30 04:08:55.000 334 26235.84 227.24 -19583.68 32734.24 2010-11-30 04:08:56.000 334 26235.84 227.27 -19583.71 88888.00 2010-11-30 04:08:57.000 334 26235.86 227.23 -19583.70 88888.00 2010-11-30 04:08:58.000 334 26235.86 227.20 -19583.74 88888.00 2010-11-30 04:08:59.000 334 26235.85 227.21 -19583.72 88888.00 2010-11-30 04:09:00.000 334 26235.82 227.25 -19583.74 32734.19 2010-11-30 04:09:01.000 334 26235.79 227.30 -19583.74 88888.00 2010-11-30 04:09:02.000 334 26235.83 227.29 -19583.77 88888.00 2010-11-30 04:09:03.000 334 26235.85 227.28 -19583.78 88888.00 2010-11-30 04:09:04.000 334 26235.86 227.24 -19583.78 88888.00 2010-11-30 04:09:05.000 334 26235.85 227.27 -19583.78 32734.15 2010-11-30 04:09:06.000 334 26235.86 227.29 -19583.79 88888.00 2010-11-30 04:09:07.000 334 26235.86 227.28 -19583.77 88888.00 2010-11-30 04:09:08.000 334 26235.86 227.24 -19583.75 88888.00 2010-11-30 04:09:09.000 334 26235.87 227.22 -19583.78 88888.00 2010-11-30 04:09:10.000 334 26235.88 227.26 -19583.77 32734.20 2010-11-30 04:09:11.000 334 26235.86 227.28 -19583.79 88888.00 2010-11-30 04:09:12.000 334 26235.87 227.26 -19583.80 88888.00 2010-11-30 04:09:13.000 334 26235.88 227.19 -19583.77 88888.00 2010-11-30 04:09:14.000 334 26235.89 227.23 -19583.77 88888.00 2010-11-30 04:09:15.000 334 26235.88 227.26 -19583.76 32734.20 2010-11-30 04:09:16.000 334 26235.87 227.28 -19583.75 88888.00 2010-11-30 04:09:17.000 334 26235.84 227.25 -19583.77 88888.00 2010-11-30 04:09:18.000 334 26235.83 227.26 -19583.76 88888.00 2010-11-30 04:09:19.000 334 26235.85 227.24 -19583.74 88888.00 2010-11-30 04:09:20.000 334 26235.84 227.22 -19583.72 32734.25 2010-11-30 04:09:21.000 334 26235.82 227.27 -19583.76 88888.00 2010-11-30 04:09:22.000 334 26235.84 227.26 -19583.77 88888.00 2010-11-30 04:09:23.000 334 26235.85 227.24 -19583.73 88888.00 2010-11-30 04:09:24.000 334 26235.82 227.20 -19583.72 88888.00 2010-11-30 04:09:25.000 334 26235.80 227.24 -19583.71 32734.21 2010-11-30 04:09:26.000 334 26235.82 227.32 -19583.74 88888.00 2010-11-30 04:09:27.000 334 26235.82 227.24 -19583.75 88888.00 2010-11-30 04:09:28.000 334 26235.85 227.20 -19583.75 88888.00 2010-11-30 04:09:29.000 334 26235.84 227.23 -19583.71 88888.00 2010-11-30 04:09:30.000 334 26235.81 227.24 -19583.70 32734.24 2010-11-30 04:09:31.000 334 26235.79 227.28 -19583.71 88888.00 2010-11-30 04:09:32.000 334 26235.82 227.26 -19583.71 88888.00 2010-11-30 04:09:33.000 334 26235.83 227.20 -19583.73 88888.00 2010-11-30 04:09:34.000 334 26235.82 227.23 -19583.74 88888.00 2010-11-30 04:09:35.000 334 26235.82 227.26 -19583.72 32734.18 2010-11-30 04:09:36.000 334 26235.83 227.22 -19583.71 88888.00 2010-11-30 04:09:37.000 334 26235.81 227.15 -19583.72 88888.00 2010-11-30 04:09:38.000 334 26235.83 227.14 -19583.71 88888.00 2010-11-30 04:09:39.000 334 26235.83 227.17 -19583.73 88888.00 2010-11-30 04:09:40.000 334 26235.83 227.22 -19583.73 32734.15 2010-11-30 04:09:41.000 334 26235.85 227.24 -19583.71 88888.00 2010-11-30 04:09:42.000 334 26235.83 227.20 -19583.74 88888.00 2010-11-30 04:09:43.000 334 26235.85 227.16 -19583.71 88888.00 2010-11-30 04:09:44.000 334 26235.88 227.14 -19583.65 88888.00 2010-11-30 04:09:45.000 334 26235.87 227.16 -19583.71 32734.13 2010-11-30 04:09:46.000 334 26235.87 227.21 -19583.75 88888.00 2010-11-30 04:09:47.000 334 26235.86 227.21 -19583.74 88888.00 2010-11-30 04:09:48.000 334 26235.87 227.20 -19583.72 88888.00 2010-11-30 04:09:49.000 334 26235.86 227.17 -19583.69 88888.00 2010-11-30 04:09:50.000 334 26235.84 227.20 -19583.70 32734.19 2010-11-30 04:09:51.000 334 26235.78 227.26 -19583.70 88888.00 2010-11-30 04:09:52.000 334 26235.84 227.25 -19583.70 88888.00 2010-11-30 04:09:53.000 334 26235.83 227.20 -19583.73 88888.00 2010-11-30 04:09:54.000 334 26235.84 227.20 -19583.74 88888.00 2010-11-30 04:09:55.000 334 26235.84 227.24 -19583.72 32734.22 2010-11-30 04:09:56.000 334 26235.85 227.23 -19583.73 88888.00 2010-11-30 04:09:57.000 334 26235.81 227.18 -19583.72 88888.00 2010-11-30 04:09:58.000 334 26235.81 227.17 -19583.71 88888.00 2010-11-30 04:09:59.000 334 26235.81 227.19 -19583.74 88888.00 2010-11-30 04:10:00.000 334 26235.81 227.21 -19583.75 32734.19 2010-11-30 04:10:01.000 334 26235.82 227.25 -19583.75 88888.00 2010-11-30 04:10:02.000 334 26235.82 227.23 -19583.74 88888.00 2010-11-30 04:10:03.000 334 26235.82 227.20 -19583.71 88888.00 2010-11-30 04:10:04.000 334 26235.83 227.21 -19583.73 88888.00 2010-11-30 04:10:05.000 334 26235.84 227.21 -19583.70 32734.24 2010-11-30 04:10:06.000 334 26235.81 227.26 -19583.72 88888.00 2010-11-30 04:10:07.000 334 26235.82 227.24 -19583.69 88888.00 2010-11-30 04:10:08.000 334 26235.84 227.19 -19583.67 88888.00 2010-11-30 04:10:09.000 334 26235.83 227.22 -19583.69 88888.00 2010-11-30 04:10:10.000 334 26235.84 227.24 -19583.71 32734.14 2010-11-30 04:10:11.000 334 26235.84 227.24 -19583.73 88888.00 2010-11-30 04:10:12.000 334 26235.81 227.20 -19583.68 88888.00 2010-11-30 04:10:13.000 334 26235.79 227.15 -19583.67 88888.00 2010-11-30 04:10:14.000 334 26235.84 227.15 -19583.68 88888.00 2010-11-30 04:10:15.000 334 26235.85 227.21 -19583.72 32734.22 2010-11-30 04:10:16.000 334 26235.86 227.25 -19583.72 88888.00 2010-11-30 04:10:17.000 334 26235.87 227.23 -19583.72 88888.00 2010-11-30 04:10:18.000 334 26235.85 227.24 -19583.75 88888.00 2010-11-30 04:10:19.000 334 26235.86 227.25 -19583.75 88888.00 2010-11-30 04:10:20.000 334 26235.86 227.25 -19583.78 32734.16 2010-11-30 04:10:21.000 334 26235.85 227.29 -19583.78 88888.00 2010-11-30 04:10:22.000 334 26235.88 227.27 -19583.78 88888.00 2010-11-30 04:10:23.000 334 26235.89 227.25 -19583.76 88888.00 2010-11-30 04:10:24.000 334 26235.86 227.27 -19583.76 88888.00 2010-11-30 04:10:25.000 334 26235.87 227.27 -19583.81 32734.25 2010-11-30 04:10:26.000 334 26235.87 227.32 -19583.78 88888.00 2010-11-30 04:10:27.000 334 26235.85 227.31 -19583.77 88888.00 2010-11-30 04:10:28.000 334 26235.85 227.24 -19583.76 88888.00 2010-11-30 04:10:29.000 334 26235.84 227.21 -19583.76 88888.00 2010-11-30 04:10:30.000 334 26235.87 227.26 -19583.80 32734.22 2010-11-30 04:10:31.000 334 26235.88 227.29 -19583.78 88888.00 2010-11-30 04:10:32.000 334 26235.87 227.23 -19583.75 88888.00 2010-11-30 04:10:33.000 334 26235.87 227.18 -19583.77 88888.00 2010-11-30 04:10:34.000 334 26235.87 227.18 -19583.77 88888.00 2010-11-30 04:10:35.000 334 26235.87 227.23 -19583.74 32734.21 2010-11-30 04:10:36.000 334 26235.88 227.29 -19583.77 88888.00 2010-11-30 04:10:37.000 334 26235.88 227.29 -19583.80 88888.00 2010-11-30 04:10:38.000 334 26235.86 227.21 -19583.77 88888.00 2010-11-30 04:10:39.000 334 26235.85 227.21 -19583.74 88888.00 2010-11-30 04:10:40.000 334 26235.86 227.25 -19583.71 32734.16 2010-11-30 04:10:41.000 334 26235.86 227.29 -19583.76 88888.00 2010-11-30 04:10:42.000 334 26235.89 227.28 -19583.75 88888.00 2010-11-30 04:10:43.000 334 26235.86 227.24 -19583.75 88888.00 2010-11-30 04:10:44.000 334 26235.87 227.25 -19583.74 88888.00 2010-11-30 04:10:45.000 334 26235.88 227.29 -19583.73 32734.16 2010-11-30 04:10:46.000 334 26235.86 227.34 -19583.73 88888.00 2010-11-30 04:10:47.000 334 26235.87 227.32 -19583.71 88888.00 2010-11-30 04:10:48.000 334 26235.87 227.29 -19583.72 88888.00 2010-11-30 04:10:49.000 334 26235.86 227.27 -19583.70 88888.00 2010-11-30 04:10:50.000 334 26235.87 227.28 -19583.71 32734.25 2010-11-30 04:10:51.000 334 26235.88 227.33 -19583.75 88888.00 2010-11-30 04:10:52.000 334 26235.87 227.28 -19583.72 88888.00 2010-11-30 04:10:53.000 334 26235.83 227.28 -19583.70 88888.00 2010-11-30 04:10:54.000 334 26235.84 227.32 -19583.73 88888.00 2010-11-30 04:10:55.000 334 26235.82 227.32 -19583.73 32734.23 2010-11-30 04:10:56.000 334 26235.86 227.32 -19583.70 88888.00 2010-11-30 04:10:57.000 334 26235.85 227.28 -19583.73 88888.00 2010-11-30 04:10:58.000 334 26235.85 227.25 -19583.72 88888.00 2010-11-30 04:10:59.000 334 26235.83 227.23 -19583.69 88888.00 2010-11-30 04:11:00.000 334 26235.84 227.26 -19583.67 32734.29 2010-11-30 04:11:01.000 334 26235.86 227.31 -19583.74 88888.00 2010-11-30 04:11:02.000 334 26235.88 227.27 -19583.75 88888.00 2010-11-30 04:11:03.000 334 26235.87 227.23 -19583.74 88888.00 2010-11-30 04:11:04.000 334 26235.89 227.21 -19583.75 88888.00 2010-11-30 04:11:05.000 334 26235.88 227.28 -19583.78 32734.32 2010-11-30 04:11:06.000 334 26235.84 227.31 -19583.78 88888.00 2010-11-30 04:11:07.000 334 26235.84 227.26 -19583.78 88888.00 2010-11-30 04:11:08.000 334 26235.87 227.22 -19583.76 88888.00 2010-11-30 04:11:09.000 334 26235.88 227.21 -19583.74 88888.00 2010-11-30 04:11:10.000 334 26235.85 227.25 -19583.78 32734.30 2010-11-30 04:11:11.000 334 26235.85 227.29 -19583.78 88888.00 2010-11-30 04:11:12.000 334 26235.87 227.25 -19583.76 88888.00 2010-11-30 04:11:13.000 334 26235.87 227.27 -19583.78 88888.00 2010-11-30 04:11:14.000 334 26235.83 227.27 -19583.80 88888.00 2010-11-30 04:11:15.000 334 26235.81 227.32 -19583.80 32734.16 2010-11-30 04:11:16.000 334 26235.84 227.31 -19583.75 88888.00 2010-11-30 04:11:17.000 334 26235.88 227.27 -19583.70 88888.00 2010-11-30 04:11:18.000 334 26235.87 227.20 -19583.71 88888.00 2010-11-30 04:11:19.000 334 26235.87 227.22 -19583.71 88888.00 2010-11-30 04:11:20.000 334 26235.88 227.25 -19583.71 32734.16 2010-11-30 04:11:21.000 334 26235.86 227.29 -19583.71 88888.00 2010-11-30 04:11:22.000 334 26235.85 227.26 -19583.71 88888.00 2010-11-30 04:11:23.000 334 26235.85 227.21 -19583.74 88888.00 2010-11-30 04:11:24.000 334 26235.86 227.22 -19583.75 88888.00 2010-11-30 04:11:25.000 334 26235.86 227.25 -19583.80 32734.18 2010-11-30 04:11:26.000 334 26235.84 227.30 -19583.82 88888.00 2010-11-30 04:11:27.000 334 26235.84 227.25 -19583.80 88888.00 2010-11-30 04:11:28.000 334 26235.86 227.19 -19583.80 88888.00 2010-11-30 04:11:29.000 334 26235.85 227.20 -19583.80 88888.00 2010-11-30 04:11:30.000 334 26235.82 227.22 -19583.83 32734.17 2010-11-30 04:11:31.000 334 26235.79 227.25 -19583.80 88888.00 2010-11-30 04:11:32.000 334 26235.76 227.21 -19583.80 88888.00 2010-11-30 04:11:33.000 334 26235.78 227.21 -19583.82 88888.00 2010-11-30 04:11:34.000 334 26235.83 227.20 -19583.80 88888.00 2010-11-30 04:11:35.000 334 26235.80 227.23 -19583.81 32734.22 2010-11-30 04:11:36.000 334 26235.81 227.28 -19583.81 88888.00 2010-11-30 04:11:37.000 334 26235.78 227.22 -19583.80 88888.00 2010-11-30 04:11:38.000 334 26235.80 227.16 -19583.79 88888.00 2010-11-30 04:11:39.000 334 26235.78 227.19 -19583.80 88888.00 2010-11-30 04:11:40.000 334 26235.78 227.29 -19583.80 32734.15 2010-11-30 04:11:41.000 334 26235.83 227.29 -19583.77 88888.00 2010-11-30 04:11:42.000 334 26235.82 227.30 -19583.77 88888.00 2010-11-30 04:11:43.000 334 26235.80 227.27 -19583.79 88888.00 2010-11-30 04:11:44.000 334 26235.82 227.26 -19583.79 88888.00 2010-11-30 04:11:45.000 334 26235.79 227.28 -19583.76 32734.14 2010-11-30 04:11:46.000 334 26235.77 227.29 -19583.82 88888.00 2010-11-30 04:11:47.000 334 26235.79 227.26 -19583.79 88888.00 2010-11-30 04:11:48.000 334 26235.79 227.24 -19583.76 88888.00 2010-11-30 04:11:49.000 334 26235.80 227.25 -19583.76 88888.00 2010-11-30 04:11:50.000 334 26235.80 227.30 -19583.77 32734.13 2010-11-30 04:11:51.000 334 26235.78 227.36 -19583.79 88888.00 2010-11-30 04:11:52.000 334 26235.77 227.32 -19583.76 88888.00 2010-11-30 04:11:53.000 334 26235.78 227.23 -19583.74 88888.00 2010-11-30 04:11:54.000 334 26235.79 227.24 -19583.72 88888.00 2010-11-30 04:11:55.000 334 26235.79 227.28 -19583.73 32734.14 2010-11-30 04:11:56.000 334 26235.77 227.30 -19583.75 88888.00 2010-11-30 04:11:57.000 334 26235.77 227.31 -19583.73 88888.00 2010-11-30 04:11:58.000 334 26235.74 227.29 -19583.74 88888.00 2010-11-30 04:11:59.000 334 26235.76 227.27 -19583.70 88888.00 2010-11-30 04:12:00.000 334 26235.79 227.25 -19583.70 32734.10 2010-11-30 04:12:01.000 334 26235.80 227.29 -19583.76 88888.00 2010-11-30 04:12:02.000 334 26235.76 227.26 -19583.78 88888.00 2010-11-30 04:12:03.000 334 26235.73 227.25 -19583.78 88888.00 2010-11-30 04:12:04.000 334 26235.73 227.24 -19583.79 88888.00 2010-11-30 04:12:05.000 334 26235.75 227.27 -19583.79 32734.14 2010-11-30 04:12:06.000 334 26235.78 227.31 -19583.80 88888.00 2010-11-30 04:12:07.000 334 26235.77 227.33 -19583.76 88888.00 2010-11-30 04:12:08.000 334 26235.76 227.31 -19583.78 88888.00 2010-11-30 04:12:09.000 334 26235.75 227.28 -19583.77 88888.00 2010-11-30 04:12:10.000 334 26235.76 227.30 -19583.73 32734.25 2010-11-30 04:12:11.000 334 26235.74 227.33 -19583.76 88888.00 2010-11-30 04:12:12.000 334 26235.72 227.31 -19583.76 88888.00 2010-11-30 04:12:13.000 334 26235.72 227.29 -19583.75 88888.00 2010-11-30 04:12:14.000 334 26235.70 227.27 -19583.72 88888.00 2010-11-30 04:12:15.000 334 26235.68 227.31 -19583.74 32734.07 2010-11-30 04:12:16.000 334 26235.69 227.36 -19583.76 88888.00 2010-11-30 04:12:17.000 334 26235.72 227.32 -19583.74 88888.00 2010-11-30 04:12:18.000 334 26235.72 227.25 -19583.75 88888.00 2010-11-30 04:12:19.000 334 26235.71 227.26 -19583.78 88888.00 2010-11-30 04:12:20.000 334 26235.72 227.33 -19583.82 32734.19 2010-11-30 04:12:21.000 334 26235.69 227.40 -19583.84 88888.00 2010-11-30 04:12:22.000 334 26235.68 227.34 -19583.83 88888.00 2010-11-30 04:12:23.000 334 26235.70 227.30 -19583.78 88888.00 2010-11-30 04:12:24.000 334 26235.71 227.29 -19583.79 88888.00 2010-11-30 04:12:25.000 334 26235.76 227.33 -19583.80 32734.15 2010-11-30 04:12:26.000 334 26235.74 227.35 -19583.79 88888.00 2010-11-30 04:12:27.000 334 26235.73 227.32 -19583.82 88888.00 2010-11-30 04:12:28.000 334 26235.73 227.28 -19583.82 88888.00 2010-11-30 04:12:29.000 334 26235.70 227.26 -19583.80 88888.00 2010-11-30 04:12:30.000 334 26235.70 227.32 -19583.78 32734.12 2010-11-30 04:12:31.000 334 26235.73 227.36 -19583.78 88888.00 2010-11-30 04:12:32.000 334 26235.73 227.29 -19583.76 88888.00 2010-11-30 04:12:33.000 334 26235.75 227.25 -19583.77 88888.00 2010-11-30 04:12:34.000 334 26235.76 227.22 -19583.77 88888.00 2010-11-30 04:12:35.000 334 26235.74 227.29 -19583.78 32734.17 2010-11-30 04:12:36.000 334 26235.74 227.37 -19583.81 88888.00 2010-11-30 04:12:37.000 334 26235.72 227.32 -19583.82 88888.00 2010-11-30 04:12:38.000 334 26235.72 227.29 -19583.80 88888.00 2010-11-30 04:12:39.000 334 26235.70 227.30 -19583.79 88888.00 2010-11-30 04:12:40.000 334 26235.70 227.35 -19583.80 32734.16 2010-11-30 04:12:41.000 334 26235.71 227.40 -19583.76 88888.00 2010-11-30 04:12:42.000 334 26235.73 227.38 -19583.79 88888.00 2010-11-30 04:12:43.000 334 26235.74 227.31 -19583.81 88888.00 2010-11-30 04:12:44.000 334 26235.71 227.33 -19583.81 88888.00 2010-11-30 04:12:45.000 334 26235.70 227.38 -19583.80 32734.15 2010-11-30 04:12:46.000 334 26235.72 227.46 -19583.80 88888.00 2010-11-30 04:12:47.000 334 26235.70 227.40 -19583.81 88888.00 2010-11-30 04:12:48.000 334 26235.67 227.39 -19583.79 88888.00 2010-11-30 04:12:49.000 334 26235.67 227.38 -19583.81 88888.00 2010-11-30 04:12:50.000 334 26235.68 227.42 -19583.81 32734.26 2010-11-30 04:12:51.000 334 26235.68 227.42 -19583.79 88888.00 2010-11-30 04:12:52.000 334 26235.70 227.35 -19583.79 88888.00 2010-11-30 04:12:53.000 334 26235.72 227.32 -19583.78 88888.00 2010-11-30 04:12:54.000 334 26235.72 227.33 -19583.80 88888.00 2010-11-30 04:12:55.000 334 26235.68 227.38 -19583.81 32734.07 2010-11-30 04:12:56.000 334 26235.69 227.41 -19583.78 88888.00 2010-11-30 04:12:57.000 334 26235.71 227.34 -19583.79 88888.00 2010-11-30 04:12:58.000 334 26235.66 227.32 -19583.81 88888.00 2010-11-30 04:12:59.000 334 26235.67 227.33 -19583.82 88888.00 2010-11-30 04:13:00.000 334 26235.68 227.35 -19583.83 32734.15 2010-11-30 04:13:01.000 334 26235.65 227.37 -19583.82 88888.00 2010-11-30 04:13:02.000 334 26235.70 227.35 -19583.79 88888.00 2010-11-30 04:13:03.000 334 26235.73 227.33 -19583.80 88888.00 2010-11-30 04:13:04.000 334 26235.70 227.32 -19583.83 88888.00 2010-11-30 04:13:05.000 334 26235.67 227.39 -19583.82 32734.04 2010-11-30 04:13:06.000 334 26235.68 227.42 -19583.86 88888.00 2010-11-30 04:13:07.000 334 26235.67 227.41 -19583.86 88888.00 2010-11-30 04:13:08.000 334 26235.65 227.33 -19583.84 88888.00 2010-11-30 04:13:09.000 334 26235.65 227.39 -19583.81 88888.00 2010-11-30 04:13:10.000 334 26235.68 227.42 -19583.84 32734.06 2010-11-30 04:13:11.000 334 26235.65 227.41 -19583.82 88888.00 2010-11-30 04:13:12.000 334 26235.65 227.38 -19583.81 88888.00 2010-11-30 04:13:13.000 334 26235.67 227.34 -19583.84 88888.00 2010-11-30 04:13:14.000 334 26235.65 227.31 -19583.87 88888.00 2010-11-30 04:13:15.000 334 26235.67 227.33 -19583.84 32734.03 2010-11-30 04:13:16.000 334 26235.67 227.45 -19583.85 88888.00 2010-11-30 04:13:17.000 334 26235.68 227.41 -19583.85 88888.00 2010-11-30 04:13:18.000 334 26235.69 227.34 -19583.87 88888.00 2010-11-30 04:13:19.000 334 26235.65 227.35 -19583.85 88888.00 2010-11-30 04:13:20.000 334 26235.65 227.41 -19583.79 32734.03 2010-11-30 04:13:21.000 334 26235.65 227.44 -19583.78 88888.00 2010-11-30 04:13:22.000 334 26235.63 227.39 -19583.76 88888.00 2010-11-30 04:13:23.000 334 26235.62 227.35 -19583.80 88888.00 2010-11-30 04:13:24.000 334 26235.61 227.35 -19583.81 88888.00 2010-11-30 04:13:25.000 334 26235.61 227.38 -19583.79 32734.03 2010-11-30 04:13:26.000 334 26235.62 227.42 -19583.78 88888.00 2010-11-30 04:13:27.000 334 26235.62 227.41 -19583.81 88888.00 2010-11-30 04:13:28.000 334 26235.63 227.33 -19583.81 88888.00 2010-11-30 04:13:29.000 334 26235.58 227.30 -19583.81 88888.00 2010-11-30 04:13:30.000 334 26235.59 227.36 -19583.83 32734.01 2010-11-30 04:13:31.000 334 26235.58 227.41 -19583.86 88888.00 2010-11-30 04:13:32.000 334 26235.59 227.36 -19583.83 88888.00 2010-11-30 04:13:33.000 334 26235.60 227.29 -19583.81 88888.00 2010-11-30 04:13:34.000 334 26235.61 227.32 -19583.81 88888.00 2010-11-30 04:13:35.000 334 26235.64 227.37 -19583.86 32734.00 2010-11-30 04:13:36.000 334 26235.61 227.37 -19583.86 88888.00 2010-11-30 04:13:37.000 334 26235.58 227.30 -19583.86 88888.00 2010-11-30 04:13:38.000 334 26235.57 227.27 -19583.86 88888.00 2010-11-30 04:13:39.000 334 26235.60 227.30 -19583.86 88888.00 2010-11-30 04:13:40.000 334 26235.63 227.35 -19583.83 32734.12 2010-11-30 04:13:41.000 334 26235.65 227.40 -19583.81 88888.00 2010-11-30 04:13:42.000 334 26235.67 227.35 -19583.80 88888.00 2010-11-30 04:13:43.000 334 26235.67 227.31 -19583.78 88888.00 2010-11-30 04:13:44.000 334 26235.65 227.32 -19583.80 88888.00 2010-11-30 04:13:45.000 334 26235.62 227.39 -19583.82 32734.09 2010-11-30 04:13:46.000 334 26235.64 227.41 -19583.81 88888.00 2010-11-30 04:13:47.000 334 26235.65 227.36 -19583.77 88888.00 2010-11-30 04:13:48.000 334 26235.66 227.36 -19583.77 88888.00 2010-11-30 04:13:49.000 334 26235.65 227.38 -19583.80 88888.00 2010-11-30 04:13:50.000 334 26235.64 227.40 -19583.80 32734.08 2010-11-30 04:13:51.000 334 26235.65 227.42 -19583.80 88888.00 2010-11-30 04:13:52.000 334 26235.62 227.37 -19583.78 88888.00 2010-11-30 04:13:53.000 334 26235.62 227.33 -19583.79 88888.00 2010-11-30 04:13:54.000 334 26235.66 227.32 -19583.82 88888.00 2010-11-30 04:13:55.000 334 26235.65 227.39 -19583.77 32734.00 2010-11-30 04:13:56.000 334 26235.67 227.40 -19583.81 88888.00 2010-11-30 04:13:57.000 334 26235.66 227.34 -19583.82 88888.00 2010-11-30 04:13:58.000 334 26235.67 227.27 -19583.82 88888.00 2010-11-30 04:13:59.000 334 26235.67 227.27 -19583.85 88888.00 2010-11-30 04:14:00.000 334 26235.68 227.33 -19583.83 32734.25 2010-11-30 04:14:01.000 334 26235.68 227.37 -19583.82 88888.00 2010-11-30 04:14:02.000 334 26235.67 227.34 -19583.83 88888.00 2010-11-30 04:14:03.000 334 26235.70 227.29 -19583.82 88888.00 2010-11-30 04:14:04.000 334 26235.72 227.32 -19583.77 88888.00 2010-11-30 04:14:05.000 334 26235.69 227.36 -19583.77 32734.05 2010-11-30 04:14:06.000 334 26235.67 227.39 -19583.81 88888.00 2010-11-30 04:14:07.000 334 26235.69 227.35 -19583.86 88888.00 2010-11-30 04:14:08.000 334 26235.69 227.35 -19583.85 88888.00 2010-11-30 04:14:09.000 334 26235.67 227.34 -19583.79 88888.00 2010-11-30 04:14:10.000 334 26235.68 227.36 -19583.82 32734.06 2010-11-30 04:14:11.000 334 26235.67 227.39 -19583.84 88888.00 2010-11-30 04:14:12.000 334 26235.67 227.37 -19583.85 88888.00 2010-11-30 04:14:13.000 334 26235.67 227.32 -19583.83 88888.00 2010-11-30 04:14:14.000 334 26235.69 227.29 -19583.83 88888.00 2010-11-30 04:14:15.000 334 26235.65 227.31 -19583.85 32734.12 2010-11-30 04:14:16.000 334 26235.66 227.36 -19583.83 88888.00 2010-11-30 04:14:17.000 334 26235.67 227.32 -19583.83 88888.00 2010-11-30 04:14:18.000 334 26235.68 227.29 -19583.84 88888.00 2010-11-30 04:14:19.000 334 26235.68 227.24 -19583.84 88888.00 2010-11-30 04:14:20.000 334 26235.68 227.28 -19583.86 32734.18 2010-11-30 04:14:21.000 334 26235.68 227.34 -19583.86 88888.00 2010-11-30 04:14:22.000 334 26235.67 227.30 -19583.85 88888.00 2010-11-30 04:14:23.000 334 26235.66 227.29 -19583.88 88888.00 2010-11-30 04:14:24.000 334 26235.67 227.27 -19583.84 88888.00 2010-11-30 04:14:25.000 334 26235.66 227.29 -19583.83 32734.15 2010-11-30 04:14:26.000 334 26235.69 227.35 -19583.87 88888.00 2010-11-30 04:14:27.000 334 26235.70 227.34 -19583.87 88888.00 2010-11-30 04:14:28.000 334 26235.70 227.29 -19583.86 88888.00 2010-11-30 04:14:29.000 334 26235.67 227.28 -19583.84 88888.00 2010-11-30 04:14:30.000 334 26235.67 227.31 -19583.81 32734.12 2010-11-30 04:14:31.000 334 26235.65 227.36 -19583.82 88888.00 2010-11-30 04:14:32.000 334 26235.64 227.32 -19583.83 88888.00 2010-11-30 04:14:33.000 334 26235.65 227.31 -19583.84 88888.00 2010-11-30 04:14:34.000 334 26235.68 227.28 -19583.86 88888.00 2010-11-30 04:14:35.000 334 26235.63 227.28 -19583.84 32734.04 2010-11-30 04:14:36.000 334 26235.61 227.34 -19583.85 88888.00 2010-11-30 04:14:37.000 334 26235.61 227.31 -19583.85 88888.00 2010-11-30 04:14:38.000 334 26235.60 227.30 -19583.82 88888.00 2010-11-30 04:14:39.000 334 26235.61 227.32 -19583.81 88888.00 2010-11-30 04:14:40.000 334 26235.64 227.35 -19583.84 32734.02 2010-11-30 04:14:41.000 334 26235.65 227.38 -19583.84 88888.00 2010-11-30 04:14:42.000 334 26235.61 227.34 -19583.84 88888.00 2010-11-30 04:14:43.000 334 26235.58 227.34 -19583.85 88888.00 2010-11-30 04:14:44.000 334 26235.61 227.34 -19583.85 88888.00 2010-11-30 04:14:45.000 334 26235.63 227.40 -19583.85 32734.08 2010-11-30 04:14:46.000 334 26235.64 227.44 -19583.84 88888.00 2010-11-30 04:14:47.000 334 26235.64 227.41 -19583.83 88888.00 2010-11-30 04:14:48.000 334 26235.63 227.37 -19583.81 88888.00 2010-11-30 04:14:49.000 334 26235.61 227.39 -19583.84 88888.00 2010-11-30 04:14:50.000 334 26235.61 227.45 -19583.86 32734.01 2010-11-30 04:14:51.000 334 26235.60 227.45 -19583.86 88888.00 2010-11-30 04:14:52.000 334 26235.58 227.41 -19583.84 88888.00 2010-11-30 04:14:53.000 334 26235.60 227.33 -19583.82 88888.00 2010-11-30 04:14:54.000 334 26235.59 227.31 -19583.80 88888.00 2010-11-30 04:14:55.000 334 26235.58 227.36 -19583.82 32734.07 2010-11-30 04:14:56.000 334 26235.57 227.41 -19583.83 88888.00 2010-11-30 04:14:57.000 334 26235.56 227.39 -19583.83 88888.00 2010-11-30 04:14:58.000 334 26235.56 227.37 -19583.83 88888.00 2010-11-30 04:14:59.000 334 26235.55 227.40 -19583.85 88888.00 2010-11-30 04:15:00.000 334 26235.57 227.41 -19583.90 32733.99 2010-11-30 04:15:01.000 334 26235.59 227.44 -19583.89 88888.00 2010-11-30 04:15:02.000 334 26235.61 227.40 -19583.86 88888.00 2010-11-30 04:15:03.000 334 26235.61 227.32 -19583.91 88888.00 2010-11-30 04:15:04.000 334 26235.56 227.29 -19583.93 88888.00 2010-11-30 04:15:05.000 334 26235.54 227.35 -19583.91 32733.96 2010-11-30 04:15:06.000 334 26235.56 227.38 -19583.88 88888.00 2010-11-30 04:15:07.000 334 26235.58 227.33 -19583.85 88888.00 2010-11-30 04:15:08.000 334 26235.57 227.30 -19583.85 88888.00 2010-11-30 04:15:09.000 334 26235.55 227.29 -19583.90 88888.00 2010-11-30 04:15:10.000 334 26235.55 227.35 -19583.90 32734.12 2010-11-30 04:15:11.000 334 26235.56 227.38 -19583.92 88888.00 2010-11-30 04:15:12.000 334 26235.54 227.32 -19583.92 88888.00 2010-11-30 04:15:13.000 334 26235.53 227.24 -19583.91 88888.00 2010-11-30 04:15:14.000 334 26235.51 227.21 -19583.90 88888.00 2010-11-30 04:15:15.000 334 26235.49 227.24 -19583.90 32734.02 2010-11-30 04:15:16.000 334 26235.50 227.30 -19583.89 88888.00 2010-11-30 04:15:17.000 334 26235.47 227.29 -19583.88 88888.00 2010-11-30 04:15:18.000 334 26235.49 227.25 -19583.89 88888.00 2010-11-30 04:15:19.000 334 26235.53 227.23 -19583.91 88888.00 2010-11-30 04:15:20.000 334 26235.49 227.25 -19583.95 32734.02 2010-11-30 04:15:21.000 334 26235.49 227.31 -19583.91 88888.00 2010-11-30 04:15:22.000 334 26235.49 227.27 -19583.90 88888.00 2010-11-30 04:15:23.000 334 26235.49 227.20 -19583.94 88888.00 2010-11-30 04:15:24.000 334 26235.47 227.19 -19583.91 88888.00 2010-11-30 04:15:25.000 334 26235.45 227.24 -19583.90 32733.94 2010-11-30 04:15:26.000 334 26235.45 227.28 -19583.90 88888.00 2010-11-30 04:15:27.000 334 26235.47 227.20 -19583.87 88888.00 2010-11-30 04:15:28.000 334 26235.47 227.15 -19583.89 88888.00 2010-11-30 04:15:29.000 334 26235.42 227.14 -19583.91 88888.00 2010-11-30 04:15:30.000 334 26235.47 227.18 -19583.94 32734.00 2010-11-30 04:15:31.000 334 26235.46 227.21 -19583.92 88888.00 2010-11-30 04:15:32.000 334 26235.45 227.14 -19583.90 88888.00 2010-11-30 04:15:33.000 334 26235.44 227.14 -19583.90 88888.00 2010-11-30 04:15:34.000 334 26235.45 227.14 -19583.89 88888.00 2010-11-30 04:15:35.000 334 26235.44 227.15 -19583.90 32734.02 2010-11-30 04:15:36.000 334 26235.44 227.17 -19583.90 88888.00 2010-11-30 04:15:37.000 334 26235.45 227.13 -19583.90 88888.00 2010-11-30 04:15:38.000 334 26235.45 227.09 -19583.85 88888.00 2010-11-30 04:15:39.000 334 26235.42 227.11 -19583.90 88888.00 2010-11-30 04:15:40.000 334 26235.48 227.12 -19583.91 32733.94 2010-11-30 04:15:41.000 334 26235.50 227.15 -19583.89 88888.00 2010-11-30 04:15:42.000 334 26235.52 227.14 -19583.89 88888.00 2010-11-30 04:15:43.000 334 26235.52 227.12 -19583.91 88888.00 2010-11-30 04:15:44.000 334 26235.49 227.11 -19583.91 88888.00 2010-11-30 04:15:45.000 334 26235.50 227.17 -19583.93 32733.99 2010-11-30 04:15:46.000 334 26235.50 227.18 -19583.96 88888.00 2010-11-30 04:15:47.000 334 26235.48 227.14 -19583.97 88888.00 2010-11-30 04:15:48.000 334 26235.49 227.08 -19583.96 88888.00 2010-11-30 04:15:49.000 334 26235.48 227.07 -19583.92 88888.00 2010-11-30 04:15:50.000 334 26235.45 227.12 -19583.90 32733.97 2010-11-30 04:15:51.000 334 26235.44 227.16 -19583.93 88888.00 2010-11-30 04:15:52.000 334 26235.43 227.13 -19583.95 88888.00 2010-11-30 04:15:53.000 334 26235.43 227.11 -19583.97 88888.00 2010-11-30 04:15:54.000 334 26235.42 227.09 -19583.99 88888.00 2010-11-30 04:15:55.000 334 26235.44 227.11 -19583.95 32733.92 2010-11-30 04:15:56.000 334 26235.45 227.11 -19583.95 88888.00 2010-11-30 04:15:57.000 334 26235.45 227.04 -19583.92 88888.00 2010-11-30 04:15:58.000 334 26235.47 227.00 -19583.90 88888.00 2010-11-30 04:15:59.000 334 26235.46 226.98 -19583.89 88888.00 2010-11-30 04:16:00.000 334 26235.46 227.05 -19583.90 32733.94 2010-11-30 04:16:01.000 334 26235.45 227.12 -19583.95 88888.00 2010-11-30 04:16:02.000 334 26235.45 227.07 -19583.94 88888.00 2010-11-30 04:16:03.000 334 26235.44 227.03 -19583.92 88888.00 2010-11-30 04:16:04.000 334 26235.42 227.03 -19583.91 88888.00 2010-11-30 04:16:05.000 334 26235.43 227.04 -19583.88 32733.96 2010-11-30 04:16:06.000 334 26235.43 227.06 -19583.87 88888.00 2010-11-30 04:16:07.000 334 26235.41 227.09 -19583.94 88888.00 2010-11-30 04:16:08.000 334 26235.42 227.06 -19583.96 88888.00 2010-11-30 04:16:09.000 334 26235.41 227.08 -19583.96 88888.00 2010-11-30 04:16:10.000 334 26235.40 227.10 -19583.98 32733.94 2010-11-30 04:16:11.000 334 26235.42 227.12 -19583.98 88888.00 2010-11-30 04:16:12.000 334 26235.44 227.08 -19583.97 88888.00 2010-11-30 04:16:13.000 334 26235.41 227.06 -19583.98 88888.00 2010-11-30 04:16:14.000 334 26235.39 227.13 -19583.99 88888.00 2010-11-30 04:16:15.000 334 26235.37 227.22 -19583.99 32733.93 2010-11-30 04:16:16.000 334 26235.37 227.25 -19583.98 88888.00 2010-11-30 04:16:17.000 334 26235.36 227.20 -19583.97 88888.00 2010-11-30 04:16:18.000 334 26235.37 227.15 -19583.97 88888.00 2010-11-30 04:16:19.000 334 26235.39 227.17 -19583.97 88888.00 2010-11-30 04:16:20.000 334 26235.40 227.24 -19583.99 32733.94 2010-11-30 04:16:21.000 334 26235.34 227.33 -19584.00 88888.00 2010-11-30 04:16:22.000 334 26235.34 227.35 -19583.99 88888.00 2010-11-30 04:16:23.000 334 26235.37 227.33 -19584.01 88888.00 2010-11-30 04:16:24.000 334 26235.37 227.35 -19583.99 88888.00 2010-11-30 04:16:25.000 334 26235.39 227.41 -19584.00 32733.86 2010-11-30 04:16:26.000 334 26235.38 227.42 -19583.97 88888.00 2010-11-30 04:16:27.000 334 26235.34 227.40 -19583.98 88888.00 2010-11-30 04:16:28.000 334 26235.33 227.37 -19584.01 88888.00 2010-11-30 04:16:29.000 334 26235.31 227.39 -19583.97 88888.00 2010-11-30 04:16:30.000 334 26235.32 227.45 -19584.01 32733.84 2010-11-30 04:16:31.000 334 26235.33 227.50 -19584.05 88888.00 2010-11-30 04:16:32.000 334 26235.30 227.50 -19584.05 88888.00 2010-11-30 04:16:33.000 334 26235.28 227.47 -19584.03 88888.00 2010-11-30 04:16:34.000 334 26235.29 227.47 -19584.00 88888.00 2010-11-30 04:16:35.000 334 26235.27 227.51 -19584.00 32733.85 2010-11-30 04:16:36.000 334 26235.29 227.54 -19583.97 88888.00 2010-11-30 04:16:37.000 334 26235.29 227.53 -19583.95 88888.00 2010-11-30 04:16:38.000 334 26235.25 227.51 -19583.94 88888.00 2010-11-30 04:16:39.000 334 26235.27 227.50 -19583.95 88888.00 2010-11-30 04:16:40.000 334 26235.24 227.57 -19583.96 32733.77 2010-11-30 04:16:41.000 334 26235.20 227.64 -19583.98 88888.00 2010-11-30 04:16:42.000 334 26235.20 227.61 -19583.97 88888.00 2010-11-30 04:16:43.000 334 26235.18 227.60 -19584.03 88888.00 2010-11-30 04:16:44.000 334 26235.19 227.60 -19584.01 88888.00 2010-11-30 04:16:45.000 334 26235.19 227.63 -19584.01 32733.82 2010-11-30 04:16:46.000 334 26235.19 227.70 -19584.00 88888.00 2010-11-30 04:16:47.000 334 26235.17 227.69 -19583.96 88888.00 2010-11-30 04:16:48.000 334 26235.16 227.70 -19583.95 88888.00 2010-11-30 04:16:49.000 334 26235.15 227.69 -19583.92 88888.00 2010-11-30 04:16:50.000 334 26235.13 227.73 -19583.96 32733.74 2010-11-30 04:16:51.000 334 26235.14 227.74 -19583.98 88888.00 2010-11-30 04:16:52.000 334 26235.11 227.69 -19583.96 88888.00 2010-11-30 04:16:53.000 334 26235.13 227.66 -19583.95 88888.00 2010-11-30 04:16:54.000 334 26235.13 227.66 -19583.94 88888.00 2010-11-30 04:16:55.000 334 26235.13 227.72 -19583.95 32733.77 2010-11-30 04:16:56.000 334 26235.10 227.71 -19583.97 88888.00 2010-11-30 04:16:57.000 334 26235.08 227.69 -19583.94 88888.00 2010-11-30 04:16:58.000 334 26235.12 227.67 -19583.93 88888.00 2010-11-30 04:16:59.000 334 26235.08 227.66 -19583.93 88888.00 2010-11-30 04:17:00.000 334 26235.04 227.67 -19583.96 32733.73 2010-11-30 04:17:01.000 334 26235.06 227.69 -19583.97 88888.00 2010-11-30 04:17:02.000 334 26235.05 227.67 -19583.98 88888.00 2010-11-30 04:17:03.000 334 26235.04 227.62 -19583.92 88888.00 2010-11-30 04:17:04.000 334 26235.05 227.59 -19583.95 88888.00 2010-11-30 04:17:05.000 334 26235.03 227.65 -19584.01 32733.66 2010-11-30 04:17:06.000 334 26235.05 227.69 -19583.97 88888.00 2010-11-30 04:17:07.000 334 26235.01 227.66 -19583.97 88888.00 2010-11-30 04:17:08.000 334 26234.99 227.63 -19583.95 88888.00 2010-11-30 04:17:09.000 334 26235.00 227.65 -19583.89 88888.00 2010-11-30 04:17:10.000 334 26234.95 227.67 -19583.92 32733.60 2010-11-30 04:17:11.000 334 26234.96 227.72 -19583.94 88888.00 2010-11-30 04:17:12.000 334 26234.96 227.63 -19583.92 88888.00 2010-11-30 04:17:13.000 334 26234.94 227.60 -19583.94 88888.00 2010-11-30 04:17:14.000 334 26234.94 227.62 -19583.94 88888.00 2010-11-30 04:17:15.000 334 26234.93 227.64 -19583.94 32733.61 2010-11-30 04:17:16.000 334 26234.92 227.68 -19583.93 88888.00 2010-11-30 04:17:17.000 334 26234.92 227.63 -19583.92 88888.00 2010-11-30 04:17:18.000 334 26234.95 227.59 -19583.92 88888.00 2010-11-30 04:17:19.000 334 26234.93 227.61 -19583.92 88888.00 2010-11-30 04:17:20.000 334 26234.89 227.68 -19583.96 32733.60 2010-11-30 04:17:21.000 334 26234.88 227.69 -19583.96 88888.00 2010-11-30 04:17:22.000 334 26234.87 227.63 -19583.96 88888.00 2010-11-30 04:17:23.000 334 26234.87 227.58 -19583.96 88888.00 2010-11-30 04:17:24.000 334 26234.88 227.62 -19583.94 88888.00 2010-11-30 04:17:25.000 334 26234.86 227.67 -19583.95 32733.52 2010-11-30 04:17:26.000 334 26234.87 227.72 -19583.94 88888.00 2010-11-30 04:17:27.000 334 26234.88 227.64 -19583.93 88888.00 2010-11-30 04:17:28.000 334 26234.91 227.56 -19583.95 88888.00 2010-11-30 04:17:29.000 334 26234.88 227.59 -19583.99 88888.00 2010-11-30 04:17:30.000 334 26234.88 227.64 -19583.97 32733.54 2010-11-30 04:17:31.000 334 26234.87 227.67 -19583.98 88888.00 2010-11-30 04:17:32.000 334 26234.86 227.66 -19583.97 88888.00 2010-11-30 04:17:33.000 334 26234.86 227.62 -19583.94 88888.00 2010-11-30 04:17:34.000 334 26234.85 227.60 -19583.94 88888.00 2010-11-30 04:17:35.000 334 26234.83 227.64 -19583.95 32733.51 2010-11-30 04:17:36.000 334 26234.81 227.67 -19584.00 88888.00 2010-11-30 04:17:37.000 334 26234.80 227.64 -19583.98 88888.00 2010-11-30 04:17:38.000 334 26234.82 227.59 -19583.99 88888.00 2010-11-30 04:17:39.000 334 26234.85 227.59 -19584.02 88888.00 2010-11-30 04:17:40.000 334 26234.84 227.61 -19584.04 32733.59 2010-11-30 04:17:41.000 334 26234.81 227.64 -19584.03 88888.00 2010-11-30 04:17:42.000 334 26234.82 227.57 -19584.01 88888.00 2010-11-30 04:17:43.000 334 26234.85 227.50 -19584.04 88888.00 2010-11-30 04:17:44.000 334 26234.82 227.48 -19584.01 88888.00 2010-11-30 04:17:45.000 334 26234.80 227.49 -19584.01 32733.53 2010-11-30 04:17:46.000 334 26234.79 227.49 -19584.03 88888.00 2010-11-30 04:17:47.000 334 26234.80 227.49 -19584.04 88888.00 2010-11-30 04:17:48.000 334 26234.82 227.46 -19584.03 88888.00 2010-11-30 04:17:49.000 334 26234.82 227.45 -19584.01 88888.00 2010-11-30 04:17:50.000 334 26234.81 227.47 -19584.04 32733.61 2010-11-30 04:17:51.000 334 26234.83 227.51 -19584.05 88888.00 2010-11-30 04:17:52.000 334 26234.84 227.51 -19584.02 88888.00 2010-11-30 04:17:53.000 334 26234.86 227.49 -19583.99 88888.00 2010-11-30 04:17:54.000 334 26234.86 227.47 -19584.00 88888.00 2010-11-30 04:17:55.000 334 26234.87 227.52 -19584.05 32733.57 2010-11-30 04:17:56.000 334 26234.91 227.51 -19584.02 88888.00 2010-11-30 04:17:57.000 334 26234.91 227.49 -19584.01 88888.00 2010-11-30 04:17:58.000 334 26234.90 227.48 -19584.01 88888.00 2010-11-30 04:17:59.000 334 26234.85 227.49 -19583.99 88888.00 2010-11-30 04:18:00.000 334 26234.84 227.57 -19584.03 32733.45 2010-11-30 04:18:01.000 334 26234.85 227.55 -19584.05 88888.00 2010-11-30 04:18:02.000 334 26234.84 227.52 -19584.05 88888.00 2010-11-30 04:18:03.000 334 26234.84 227.48 -19584.09 88888.00 2010-11-30 04:18:04.000 334 26234.86 227.47 -19584.08 88888.00 2010-11-30 04:18:05.000 334 26234.88 227.47 -19584.07 32733.60 2010-11-30 04:18:06.000 334 26234.84 227.48 -19584.08 88888.00 2010-11-30 04:18:07.000 334 26234.86 227.50 -19584.06 88888.00 2010-11-30 04:18:08.000 334 26234.84 227.49 -19584.05 88888.00 2010-11-30 04:18:09.000 334 26234.84 227.47 -19584.05 88888.00 2010-11-30 04:18:10.000 334 26234.85 227.51 -19584.06 32733.58 2010-11-30 04:18:11.000 334 26234.84 227.55 -19584.08 88888.00 2010-11-30 04:18:12.000 334 26234.88 227.57 -19584.07 88888.00 2010-11-30 04:18:13.000 334 26234.86 227.51 -19584.08 88888.00 2010-11-30 04:18:14.000 334 26234.87 227.51 -19584.07 88888.00 2010-11-30 04:18:15.000 334 26234.87 227.55 -19584.08 32733.59 2010-11-30 04:18:16.000 334 26234.87 227.60 -19584.08 88888.00 2010-11-30 04:18:17.000 334 26234.88 227.56 -19584.08 88888.00 2010-11-30 04:18:18.000 334 26234.88 227.48 -19584.04 88888.00 2010-11-30 04:18:19.000 334 26234.85 227.46 -19584.05 88888.00 2010-11-30 04:18:20.000 334 26234.85 227.55 -19584.05 32733.56 2010-11-30 04:18:21.000 334 26234.88 227.60 -19584.02 88888.00 2010-11-30 04:18:22.000 334 26234.88 227.59 -19584.02 88888.00 2010-11-30 04:18:23.000 334 26234.90 227.55 -19584.00 88888.00 2010-11-30 04:18:24.000 334 26234.87 227.50 -19583.99 88888.00 2010-11-30 04:18:25.000 334 26234.85 227.54 -19584.01 32733.56 2010-11-30 04:18:26.000 334 26234.85 227.55 -19584.02 88888.00 2010-11-30 04:18:27.000 334 26234.84 227.55 -19583.99 88888.00 2010-11-30 04:18:28.000 334 26234.84 227.50 -19584.00 88888.00 2010-11-30 04:18:29.000 334 26234.85 227.51 -19584.02 88888.00 2010-11-30 04:18:30.000 334 26234.82 227.54 -19584.03 32733.59 2010-11-30 04:18:31.000 334 26234.82 227.57 -19584.03 88888.00 2010-11-30 04:18:32.000 334 26234.79 227.53 -19584.01 88888.00 2010-11-30 04:18:33.000 334 26234.80 227.50 -19583.99 88888.00 2010-11-30 04:18:34.000 334 26234.81 227.52 -19584.02 88888.00 2010-11-30 04:18:35.000 334 26234.82 227.52 -19584.04 32733.62 2010-11-30 04:18:36.000 334 26234.83 227.54 -19584.07 88888.00 2010-11-30 04:18:37.000 334 26234.84 227.50 -19584.07 88888.00 2010-11-30 04:18:38.000 334 26234.84 227.49 -19584.02 88888.00 2010-11-30 04:18:39.000 334 26234.89 227.51 -19584.01 88888.00 2010-11-30 04:18:40.000 334 26234.86 227.54 -19584.01 32733.58 2010-11-30 04:18:41.000 334 26234.88 227.54 -19583.97 88888.00 2010-11-30 04:18:42.000 334 26234.88 227.48 -19583.96 88888.00 2010-11-30 04:18:43.000 334 26234.87 227.45 -19583.94 88888.00 2010-11-30 04:18:44.000 334 26234.83 227.48 -19583.97 88888.00 2010-11-30 04:18:45.000 334 26234.82 227.50 -19583.99 32733.51 2010-11-30 04:18:46.000 334 26234.82 227.55 -19584.02 88888.00 2010-11-30 04:18:47.000 334 26234.85 227.55 -19584.01 88888.00 2010-11-30 04:18:48.000 334 26234.83 227.51 -19583.99 88888.00 2010-11-30 04:18:49.000 334 26234.81 227.50 -19584.00 88888.00 2010-11-30 04:18:50.000 334 26234.82 227.52 -19584.04 32733.62 2010-11-30 04:18:51.000 334 26234.83 227.55 -19584.04 88888.00 2010-11-30 04:18:52.000 334 26234.90 227.50 -19584.06 88888.00 2010-11-30 04:18:53.000 334 26234.90 227.48 -19584.07 88888.00 2010-11-30 04:18:54.000 334 26234.86 227.49 -19584.04 88888.00 2010-11-30 04:18:55.000 334 26234.88 227.54 -19584.07 32733.61 2010-11-30 04:18:56.000 334 26234.90 227.55 -19584.05 88888.00 2010-11-30 04:18:57.000 334 26234.89 227.53 -19584.05 88888.00 2010-11-30 04:18:58.000 334 26234.86 227.46 -19584.04 88888.00 2010-11-30 04:18:59.000 334 26234.86 227.46 -19584.03 88888.00 2010-11-30 04:19:00.000 334 26234.84 227.49 -19584.02 32733.55 2010-11-30 04:19:01.000 334 26234.84 227.50 -19584.00 88888.00 2010-11-30 04:19:02.000 334 26234.81 227.48 -19583.99 88888.00 2010-11-30 04:19:03.000 334 26234.79 227.47 -19584.01 88888.00 2010-11-30 04:19:04.000 334 26234.78 227.49 -19584.00 88888.00 2010-11-30 04:19:05.000 334 26234.78 227.51 -19584.02 32733.61 2010-11-30 04:19:06.000 334 26234.79 227.53 -19584.03 88888.00 2010-11-30 04:19:07.000 334 26234.78 227.47 -19584.05 88888.00 2010-11-30 04:19:08.000 334 26234.77 227.40 -19584.04 88888.00 2010-11-30 04:19:09.000 334 26234.77 227.39 -19584.03 88888.00 2010-11-30 04:19:10.000 334 26234.79 227.44 -19584.06 32733.43 2010-11-30 04:19:11.000 334 26234.80 227.46 -19584.04 88888.00 2010-11-30 04:19:12.000 334 26234.80 227.43 -19584.03 88888.00 2010-11-30 04:19:13.000 334 26234.79 227.40 -19584.01 88888.00 2010-11-30 04:19:14.000 334 26234.79 227.38 -19584.00 88888.00 2010-11-30 04:19:15.000 334 26234.77 227.38 -19584.01 32733.40 2010-11-30 04:19:16.000 334 26234.80 227.41 -19584.06 88888.00 2010-11-30 04:19:17.000 334 26234.82 227.36 -19584.06 88888.00 2010-11-30 04:19:18.000 334 26234.83 227.32 -19584.05 88888.00 2010-11-30 04:19:19.000 334 26234.85 227.29 -19584.01 88888.00 2010-11-30 04:19:20.000 334 26234.79 227.32 -19583.99 32733.52 2010-11-30 04:19:21.000 334 26234.79 227.36 -19584.04 88888.00 2010-11-30 04:19:22.000 334 26234.81 227.31 -19584.04 88888.00 2010-11-30 04:19:23.000 334 26234.81 227.27 -19584.02 88888.00 2010-11-30 04:19:24.000 334 26234.77 227.29 -19584.06 88888.00 2010-11-30 04:19:25.000 334 26234.75 227.31 -19584.11 32733.44 2010-11-30 04:19:26.000 334 26234.74 227.32 -19584.10 88888.00 2010-11-30 04:19:27.000 334 26234.75 227.29 -19584.07 88888.00 2010-11-30 04:19:28.000 334 26234.76 227.25 -19584.05 88888.00 2010-11-30 04:19:29.000 334 26234.75 227.23 -19584.03 88888.00 2010-11-30 04:19:30.000 334 26234.73 227.27 -19584.06 32733.42 2010-11-30 04:19:31.000 334 26234.72 227.31 -19584.07 88888.00 2010-11-30 04:19:32.000 334 26234.71 227.23 -19584.07 88888.00 2010-11-30 04:19:33.000 334 26234.68 227.23 -19584.07 88888.00 2010-11-30 04:19:34.000 334 26234.68 227.23 -19584.08 88888.00 2010-11-30 04:19:35.000 334 26234.72 227.31 -19584.08 32733.44 2010-11-30 04:19:36.000 334 26234.73 227.32 -19584.11 88888.00 2010-11-30 04:19:37.000 334 26234.76 227.30 -19584.08 88888.00 2010-11-30 04:19:38.000 334 26234.76 227.24 -19584.09 88888.00 2010-11-30 04:19:39.000 334 26234.73 227.27 -19584.08 88888.00 2010-11-30 04:19:40.000 334 26234.72 227.30 -19584.09 32733.52 2010-11-30 04:19:41.000 334 26234.70 227.33 -19584.12 88888.00 2010-11-30 04:19:42.000 334 26234.69 227.26 -19584.13 88888.00 2010-11-30 04:19:43.000 334 26234.72 227.25 -19584.13 88888.00 2010-11-30 04:19:44.000 334 26234.74 227.28 -19584.12 88888.00 2010-11-30 04:19:45.000 334 26234.72 227.30 -19584.13 32733.46 2010-11-30 04:19:46.000 334 26234.70 227.32 -19584.13 88888.00 2010-11-30 04:19:47.000 334 26234.72 227.28 -19584.10 88888.00 2010-11-30 04:19:48.000 334 26234.74 227.24 -19584.10 88888.00 2010-11-30 04:19:49.000 334 26234.72 227.22 -19584.07 88888.00 2010-11-30 04:19:50.000 334 26234.72 227.26 -19584.08 32733.45 2010-11-30 04:19:51.000 334 26234.70 227.32 -19584.12 88888.00 2010-11-30 04:19:52.000 334 26234.70 227.35 -19584.09 88888.00 2010-11-30 04:19:53.000 334 26234.69 227.32 -19584.11 88888.00 2010-11-30 04:19:54.000 334 26234.67 227.32 -19584.13 88888.00 2010-11-30 04:19:55.000 334 26234.67 227.36 -19584.11 32733.42 2010-11-30 04:19:56.000 334 26234.65 227.42 -19584.13 88888.00 2010-11-30 04:19:57.000 334 26234.66 227.38 -19584.13 88888.00 2010-11-30 04:19:58.000 334 26234.66 227.34 -19584.13 88888.00 2010-11-30 04:19:59.000 334 26234.67 227.35 -19584.13 88888.00 2010-11-30 04:20:00.000 334 26234.65 227.41 -19584.14 32733.44 2010-11-30 04:20:01.000 334 26234.65 227.39 -19584.15 88888.00 2010-11-30 04:20:02.000 334 26234.63 227.35 -19584.12 88888.00 2010-11-30 04:20:03.000 334 26234.63 227.29 -19584.11 88888.00 2010-11-30 04:20:04.000 334 26234.67 227.31 -19584.10 88888.00 2010-11-30 04:20:05.000 334 26234.69 227.40 -19584.10 32733.38 2010-11-30 04:20:06.000 334 26234.69 227.44 -19584.12 88888.00 2010-11-30 04:20:07.000 334 26234.68 227.39 -19584.14 88888.00 2010-11-30 04:20:08.000 334 26234.71 227.34 -19584.08 88888.00 2010-11-30 04:20:09.000 334 26234.70 227.35 -19584.11 88888.00 2010-11-30 04:20:10.000 334 26234.73 227.39 -19584.11 32733.44 2010-11-30 04:20:11.000 334 26234.73 227.45 -19584.11 88888.00 2010-11-30 04:20:12.000 334 26234.70 227.42 -19584.12 88888.00 2010-11-30 04:20:13.000 334 26234.69 227.41 -19584.10 88888.00 2010-11-30 04:20:14.000 334 26234.70 227.42 -19584.10 88888.00 2010-11-30 04:20:15.000 334 26234.69 227.48 -19584.09 32733.40 2010-11-30 04:20:16.000 334 26234.65 227.52 -19584.09 88888.00 2010-11-30 04:20:17.000 334 26234.66 227.49 -19584.07 88888.00 2010-11-30 04:20:18.000 334 26234.65 227.42 -19584.05 88888.00 2010-11-30 04:20:19.000 334 26234.60 227.41 -19584.07 88888.00 2010-11-30 04:20:20.000 334 26234.60 227.47 -19584.08 32733.48 2010-11-30 04:20:21.000 334 26234.63 227.48 -19584.09 88888.00 2010-11-30 04:20:22.000 334 26234.64 227.43 -19584.10 88888.00 2010-11-30 04:20:23.000 334 26234.63 227.40 -19584.11 88888.00 2010-11-30 04:20:24.000 334 26234.64 227.36 -19584.11 88888.00 2010-11-30 04:20:25.000 334 26234.68 227.40 -19584.10 32733.45 2010-11-30 04:20:26.000 334 26234.68 227.46 -19584.11 88888.00 2010-11-30 04:20:27.000 334 26234.69 227.42 -19584.07 88888.00 2010-11-30 04:20:28.000 334 26234.67 227.40 -19584.07 88888.00 2010-11-30 04:20:29.000 334 26234.67 227.39 -19584.09 88888.00 2010-11-30 04:20:30.000 334 26234.67 227.46 -19584.12 32733.49 2010-11-30 04:20:31.000 334 26234.66 227.48 -19584.14 88888.00 2010-11-30 04:20:32.000 334 26234.70 227.42 -19584.13 88888.00 2010-11-30 04:20:33.000 334 26234.66 227.40 -19584.09 88888.00 2010-11-30 04:20:34.000 334 26234.66 227.35 -19584.09 88888.00 2010-11-30 04:20:35.000 334 26234.64 227.38 -19584.11 32733.42 2010-11-30 04:20:36.000 334 26234.60 227.43 -19584.13 88888.00 2010-11-30 04:20:37.000 334 26234.63 227.39 -19584.11 88888.00 2010-11-30 04:20:38.000 334 26234.65 227.36 -19584.08 88888.00 2010-11-30 04:20:39.000 334 26234.64 227.32 -19584.07 88888.00 2010-11-30 04:20:40.000 334 26234.64 227.39 -19584.08 32733.50 2010-11-30 04:20:41.000 334 26234.64 227.43 -19584.08 88888.00 2010-11-30 04:20:42.000 334 26234.63 227.39 -19584.08 88888.00 2010-11-30 04:20:43.000 334 26234.59 227.38 -19584.10 88888.00 2010-11-30 04:20:44.000 334 26234.58 227.37 -19584.09 88888.00 2010-11-30 04:20:45.000 334 26234.60 227.34 -19584.13 32733.43 2010-11-30 04:20:46.000 334 26234.58 227.33 -19584.12 88888.00 2010-11-30 04:20:47.000 334 26234.56 227.31 -19584.13 88888.00 2010-11-30 04:20:48.000 334 26234.60 227.24 -19584.15 88888.00 2010-11-30 04:20:49.000 334 26234.58 227.22 -19584.11 88888.00 2010-11-30 04:20:50.000 334 26234.56 227.27 -19584.10 32733.42 2010-11-30 04:20:51.000 334 26234.55 227.33 -19584.13 88888.00 2010-11-30 04:20:52.000 334 26234.51 227.31 -19584.10 88888.00 2010-11-30 04:20:53.000 334 26234.48 227.28 -19584.11 88888.00 2010-11-30 04:20:54.000 334 26234.48 227.31 -19584.11 88888.00 2010-11-30 04:20:55.000 334 26234.46 227.36 -19584.11 32733.25 2010-11-30 04:20:56.000 334 26234.44 227.38 -19584.08 88888.00 2010-11-30 04:20:57.000 334 26234.41 227.29 -19584.07 88888.00 2010-11-30 04:20:58.000 334 26234.44 227.25 -19584.10 88888.00 2010-11-30 04:20:59.000 334 26234.44 227.28 -19584.13 88888.00 2010-11-30 04:21:00.000 334 26234.43 227.31 -19584.13 32733.32 2010-11-30 04:21:01.000 334 26234.44 227.35 -19584.14 88888.00 2010-11-30 04:21:02.000 334 26234.44 227.29 -19584.12 88888.00 2010-11-30 04:21:03.000 334 26234.41 227.23 -19584.09 88888.00 2010-11-30 04:21:04.000 334 26234.41 227.23 -19584.08 88888.00 2010-11-30 04:21:05.000 334 26234.43 227.25 -19584.10 32733.33 2010-11-30 04:21:06.000 334 26234.42 227.27 -19584.10 88888.00 2010-11-30 04:21:07.000 334 26234.42 227.26 -19584.11 88888.00 2010-11-30 04:21:08.000 334 26234.42 227.19 -19584.12 88888.00 2010-11-30 04:21:09.000 334 26234.43 227.20 -19584.13 88888.00 2010-11-30 04:21:10.000 334 26234.40 227.28 -19584.09 32733.27 2010-11-30 04:21:11.000 334 26234.44 227.31 -19584.11 88888.00 2010-11-30 04:21:12.000 334 26234.42 227.28 -19584.11 88888.00 2010-11-30 04:21:13.000 334 26234.37 227.22 -19584.08 88888.00 2010-11-30 04:21:14.000 334 26234.38 227.20 -19584.14 88888.00 2010-11-30 04:21:15.000 334 26234.38 227.26 -19584.13 32733.31 2010-11-30 04:21:16.000 334 26234.36 227.29 -19584.14 88888.00 2010-11-30 04:21:17.000 334 26234.36 227.27 -19584.17 88888.00 2010-11-30 04:21:18.000 334 26234.38 227.23 -19584.15 88888.00 2010-11-30 04:21:19.000 334 26234.38 227.22 -19584.12 88888.00 2010-11-30 04:21:20.000 334 26234.38 227.24 -19584.14 32733.26 2010-11-30 04:21:21.000 334 26234.39 227.29 -19584.11 88888.00 2010-11-30 04:21:22.000 334 26234.42 227.25 -19584.16 88888.00 2010-11-30 04:21:23.000 334 26234.38 227.21 -19584.16 88888.00 2010-11-30 04:21:24.000 334 26234.38 227.19 -19584.11 88888.00 2010-11-30 04:21:25.000 334 26234.37 227.24 -19584.14 32733.23 2010-11-30 04:21:26.000 334 26234.37 227.28 -19584.15 88888.00 2010-11-30 04:21:27.000 334 26234.36 227.24 -19584.14 88888.00 2010-11-30 04:21:28.000 334 26234.35 227.18 -19584.12 88888.00 2010-11-30 04:21:29.000 334 26234.37 227.20 -19584.13 88888.00 2010-11-30 04:21:30.000 334 26234.37 227.25 -19584.14 32733.15 2010-11-30 04:21:31.000 334 26234.38 227.24 -19584.15 88888.00 2010-11-30 04:21:32.000 334 26234.40 227.20 -19584.16 88888.00 2010-11-30 04:21:33.000 334 26234.41 227.19 -19584.16 88888.00 2010-11-30 04:21:34.000 334 26234.40 227.17 -19584.16 88888.00 2010-11-30 04:21:35.000 334 26234.37 227.22 -19584.16 32733.30 2010-11-30 04:21:36.000 334 26234.38 227.25 -19584.14 88888.00 2010-11-30 04:21:37.000 334 26234.36 227.24 -19584.10 88888.00 2010-11-30 04:21:38.000 334 26234.39 227.23 -19584.12 88888.00 2010-11-30 04:21:39.000 334 26234.36 227.22 -19584.17 88888.00 2010-11-30 04:21:40.000 334 26234.35 227.21 -19584.19 32733.14 2010-11-30 04:21:41.000 334 26234.38 227.25 -19584.22 88888.00 2010-11-30 04:21:42.000 334 26234.36 227.20 -19584.21 88888.00 2010-11-30 04:21:43.000 334 26234.33 227.18 -19584.21 88888.00 2010-11-30 04:21:44.000 334 26234.32 227.16 -19584.22 88888.00 2010-11-30 04:21:45.000 334 26234.33 227.23 -19584.24 32733.30 2010-11-30 04:21:46.000 334 26234.35 227.27 -19584.25 88888.00 2010-11-30 04:21:47.000 334 26234.36 227.21 -19584.21 88888.00 2010-11-30 04:21:48.000 334 26234.37 227.18 -19584.18 88888.00 2010-11-30 04:21:49.000 334 26234.34 227.18 -19584.21 88888.00 2010-11-30 04:21:50.000 334 26234.35 227.25 -19584.23 32733.23 2010-11-30 04:21:51.000 334 26234.36 227.27 -19584.20 88888.00 2010-11-30 04:21:52.000 334 26234.35 227.24 -19584.16 88888.00 2010-11-30 04:21:53.000 334 26234.36 227.22 -19584.18 88888.00 2010-11-30 04:21:54.000 334 26234.35 227.22 -19584.18 88888.00 2010-11-30 04:21:55.000 334 26234.34 227.22 -19584.19 32733.22 2010-11-30 04:21:56.000 334 26234.32 227.24 -19584.22 88888.00 2010-11-30 04:21:57.000 334 26234.31 227.22 -19584.22 88888.00 2010-11-30 04:21:58.000 334 26234.33 227.21 -19584.22 88888.00 2010-11-30 04:21:59.000 334 26234.33 227.24 -19584.20 88888.00 2010-11-30 04:22:00.000 334 26234.28 227.25 -19584.19 32733.22 2010-11-30 04:22:01.000 334 26234.30 227.29 -19584.18 88888.00 2010-11-30 04:22:02.000 334 26234.33 227.23 -19584.17 88888.00 2010-11-30 04:22:03.000 334 26234.30 227.19 -19584.17 88888.00 2010-11-30 04:22:04.000 334 26234.31 227.21 -19584.16 88888.00 2010-11-30 04:22:05.000 334 26234.32 227.26 -19584.21 32733.22 2010-11-30 04:22:06.000 334 26234.29 227.29 -19584.22 88888.00 2010-11-30 04:22:07.000 334 26234.29 227.25 -19584.21 88888.00 2010-11-30 04:22:08.000 334 26234.30 227.21 -19584.21 88888.00 2010-11-30 04:22:09.000 334 26234.31 227.19 -19584.18 88888.00 2010-11-30 04:22:10.000 334 26234.27 227.26 -19584.22 32733.30 2010-11-30 04:22:11.000 334 26234.24 227.29 -19584.24 88888.00 2010-11-30 04:22:12.000 334 26234.26 227.19 -19584.21 88888.00 2010-11-30 04:22:13.000 334 26234.25 227.17 -19584.18 88888.00 2010-11-30 04:22:14.000 334 26234.25 227.16 -19584.18 88888.00 2010-11-30 04:22:15.000 334 26234.26 227.19 -19584.19 32733.17 2010-11-30 04:22:16.000 334 26234.26 227.25 -19584.20 88888.00 2010-11-30 04:22:17.000 334 26234.27 227.20 -19584.18 88888.00 2010-11-30 04:22:18.000 334 26234.29 227.17 -19584.20 88888.00 2010-11-30 04:22:19.000 334 26234.30 227.17 -19584.20 88888.00 2010-11-30 04:22:20.000 334 26234.31 227.21 -19584.20 32733.22 2010-11-30 04:22:21.000 334 26234.27 227.25 -19584.20 88888.00 2010-11-30 04:22:22.000 334 26234.24 227.25 -19584.20 88888.00 2010-11-30 04:22:23.000 334 26234.25 227.20 -19584.19 88888.00 2010-11-30 04:22:24.000 334 26234.26 227.20 -19584.20 88888.00 2010-11-30 04:22:25.000 334 26234.26 227.23 -19584.21 32733.12 2010-11-30 04:22:26.000 334 26234.23 227.25 -19584.20 88888.00 2010-11-30 04:22:27.000 334 26234.24 227.22 -19584.18 88888.00 2010-11-30 04:22:28.000 334 26234.22 227.18 -19584.12 88888.00 2010-11-30 04:22:29.000 334 26234.20 227.13 -19584.14 88888.00 2010-11-30 04:22:30.000 334 26234.20 227.16 -19584.16 32733.25 2010-11-30 04:22:31.000 334 26234.25 227.22 -19584.20 88888.00 2010-11-30 04:22:32.000 334 26234.26 227.21 -19584.20 88888.00 2010-11-30 04:22:33.000 334 26234.25 227.14 -19584.20 88888.00 2010-11-30 04:22:34.000 334 26234.24 227.17 -19584.19 88888.00 2010-11-30 04:22:35.000 334 26234.24 227.21 -19584.19 32733.20 2010-11-30 04:22:36.000 334 26234.22 227.21 -19584.20 88888.00 2010-11-30 04:22:37.000 334 26234.21 227.18 -19584.20 88888.00 2010-11-30 04:22:38.000 334 26234.21 227.14 -19584.21 88888.00 2010-11-30 04:22:39.000 334 26234.21 227.17 -19584.22 88888.00 2010-11-30 04:22:40.000 334 26234.18 227.25 -19584.22 32733.15 2010-11-30 04:22:41.000 334 26234.21 227.29 -19584.26 88888.00 2010-11-30 04:22:42.000 334 26234.18 227.22 -19584.24 88888.00 2010-11-30 04:22:43.000 334 26234.17 227.21 -19584.23 88888.00 2010-11-30 04:22:44.000 334 26234.19 227.22 -19584.24 88888.00 2010-11-30 04:22:45.000 334 26234.20 227.22 -19584.26 32733.23 2010-11-30 04:22:46.000 334 26234.20 227.24 -19584.24 88888.00 2010-11-30 04:22:47.000 334 26234.17 227.17 -19584.28 88888.00 2010-11-30 04:22:48.000 334 26234.18 227.19 -19584.24 88888.00 2010-11-30 04:22:49.000 334 26234.20 227.19 -19584.22 88888.00 2010-11-30 04:22:50.000 334 26234.19 227.20 -19584.23 32733.17 2010-11-30 04:22:51.000 334 26234.18 227.24 -19584.23 88888.00 2010-11-30 04:22:52.000 334 26234.21 227.23 -19584.25 88888.00 2010-11-30 04:22:53.000 334 26234.21 227.20 -19584.27 88888.00 2010-11-30 04:22:54.000 334 26234.21 227.19 -19584.24 88888.00 2010-11-30 04:22:55.000 334 26234.21 227.21 -19584.22 32733.11 2010-11-30 04:22:56.000 334 26234.26 227.25 -19584.19 88888.00 2010-11-30 04:22:57.000 334 26234.26 227.22 -19584.21 88888.00 2010-11-30 04:22:58.000 334 26234.26 227.20 -19584.19 88888.00 2010-11-30 04:22:59.000 334 26234.23 227.21 -19584.20 88888.00 2010-11-30 04:23:00.000 334 26234.22 227.24 -19584.22 32733.16 2010-11-30 04:23:01.000 334 26234.22 227.29 -19584.23 88888.00 2010-11-30 04:23:02.000 334 26234.21 227.24 -19584.23 88888.00 2010-11-30 04:23:03.000 334 26234.21 227.21 -19584.22 88888.00 2010-11-30 04:23:04.000 334 26234.19 227.19 -19584.19 88888.00 2010-11-30 04:23:05.000 334 26234.20 227.23 -19584.20 32733.22 2010-11-30 04:23:06.000 334 26234.24 227.29 -19584.19 88888.00 2010-11-30 04:23:07.000 334 26234.23 227.22 -19584.16 88888.00 2010-11-30 04:23:08.000 334 26234.25 227.19 -19584.16 88888.00 2010-11-30 04:23:09.000 334 26234.24 227.24 -19584.18 88888.00 2010-11-30 04:23:10.000 334 26234.26 227.23 -19584.19 32733.14 2010-11-30 04:23:11.000 334 26234.28 227.23 -19584.22 88888.00 2010-11-30 04:23:12.000 334 26234.26 227.18 -19584.21 88888.00 2010-11-30 04:23:13.000 334 26234.26 227.20 -19584.20 88888.00 2010-11-30 04:23:14.000 334 26234.28 227.22 -19584.17 88888.00 2010-11-30 04:23:15.000 334 26234.25 227.21 -19584.17 32733.13 2010-11-30 04:23:16.000 334 26234.22 227.26 -19584.18 88888.00 2010-11-30 04:23:17.000 334 26234.23 227.26 -19584.18 88888.00 2010-11-30 04:23:18.000 334 26234.22 227.21 -19584.18 88888.00 2010-11-30 04:23:19.000 334 26234.21 227.20 -19584.20 88888.00 2010-11-30 04:23:20.000 334 26234.22 227.22 -19584.21 32733.23 2010-11-30 04:23:21.000 334 26234.21 227.24 -19584.21 88888.00 2010-11-30 04:23:22.000 334 26234.23 227.17 -19584.18 88888.00 2010-11-30 04:23:23.000 334 26234.24 227.09 -19584.18 88888.00 2010-11-30 04:23:24.000 334 26234.26 227.06 -19584.22 88888.00 2010-11-30 04:23:25.000 334 26234.28 227.11 -19584.24 32733.23 2010-11-30 04:23:26.000 334 26234.22 227.16 -19584.21 88888.00 2010-11-30 04:23:27.000 334 26234.23 227.15 -19584.20 88888.00 2010-11-30 04:23:28.000 334 26234.26 227.13 -19584.23 88888.00 2010-11-30 04:23:29.000 334 26234.23 227.11 -19584.23 88888.00 2010-11-30 04:23:30.000 334 26234.21 227.16 -19584.20 32733.18 2010-11-30 04:23:31.000 334 26234.24 227.18 -19584.22 88888.00 2010-11-30 04:23:32.000 334 26234.26 227.09 -19584.24 88888.00 2010-11-30 04:23:33.000 334 26234.26 227.06 -19584.19 88888.00 2010-11-30 04:23:34.000 334 26234.28 227.07 -19584.20 88888.00 2010-11-30 04:23:35.000 334 26234.30 227.10 -19584.20 32733.11 2010-11-30 04:23:36.000 334 26234.29 227.14 -19584.18 88888.00 2010-11-30 04:23:37.000 334 26234.30 227.10 -19584.19 88888.00 2010-11-30 04:23:38.000 334 26234.30 227.08 -19584.20 88888.00 2010-11-30 04:23:39.000 334 26234.30 227.12 -19584.20 88888.00 2010-11-30 04:23:40.000 334 26234.30 227.13 -19584.20 32733.19 2010-11-30 04:23:41.000 334 26234.31 227.14 -19584.21 88888.00 2010-11-30 04:23:42.000 334 26234.31 227.14 -19584.20 88888.00 2010-11-30 04:23:43.000 334 26234.29 227.08 -19584.21 88888.00 2010-11-30 04:23:44.000 334 26234.31 227.06 -19584.23 88888.00 2010-11-30 04:23:45.000 334 26234.32 227.10 -19584.23 32733.30 2010-11-30 04:23:46.000 334 26234.34 227.12 -19584.23 88888.00 2010-11-30 04:23:47.000 334 26234.33 227.10 -19584.24 88888.00 2010-11-30 04:23:48.000 334 26234.29 227.06 -19584.20 88888.00 2010-11-30 04:23:49.000 334 26234.28 227.04 -19584.22 88888.00 2010-11-30 04:23:50.000 334 26234.30 227.07 -19584.25 32733.23 2010-11-30 04:23:51.000 334 26234.32 227.10 -19584.20 88888.00 2010-11-30 04:23:52.000 334 26234.32 227.02 -19584.20 88888.00 2010-11-30 04:23:53.000 334 26234.33 227.00 -19584.22 88888.00 2010-11-30 04:23:54.000 334 26234.35 227.01 -19584.20 88888.00 2010-11-30 04:23:55.000 334 26234.34 227.04 -19584.21 32733.24 2010-11-30 04:23:56.000 334 26234.36 227.07 -19584.19 88888.00 2010-11-30 04:23:57.000 334 26234.36 227.05 -19584.23 88888.00 2010-11-30 04:23:58.000 334 26234.36 227.05 -19584.22 88888.00 2010-11-30 04:23:59.000 334 26234.33 227.05 -19584.19 88888.00 2010-11-30 04:24:00.000 334 26234.34 227.09 -19584.18 32733.31 2010-11-30 04:24:01.000 334 26234.35 227.12 -19584.16 88888.00 2010-11-30 04:24:02.000 334 26234.33 227.04 -19584.18 88888.00 2010-11-30 04:24:03.000 334 26234.38 227.03 -19584.18 88888.00 2010-11-30 04:24:04.000 334 26234.35 227.05 -19584.17 88888.00 2010-11-30 04:24:05.000 334 26234.35 227.09 -19584.16 32733.28 2010-11-30 04:24:06.000 334 26234.34 227.16 -19584.16 88888.00 2010-11-30 04:24:07.000 334 26234.34 227.13 -19584.18 88888.00 2010-11-30 04:24:08.000 334 26234.38 227.10 -19584.17 88888.00 2010-11-30 04:24:09.000 334 26234.35 227.10 -19584.18 88888.00 2010-11-30 04:24:10.000 334 26234.35 227.18 -19584.20 32733.19 2010-11-30 04:24:11.000 334 26234.33 227.24 -19584.22 88888.00 2010-11-30 04:24:12.000 334 26234.32 227.16 -19584.21 88888.00 2010-11-30 04:24:13.000 334 26234.34 227.16 -19584.19 88888.00 2010-11-30 04:24:14.000 334 26234.39 227.16 -19584.21 88888.00 2010-11-30 04:24:15.000 334 26234.39 227.19 -19584.24 32733.23 2010-11-30 04:24:16.000 334 26234.38 227.23 -19584.24 88888.00 2010-11-30 04:24:17.000 334 26234.36 227.18 -19584.23 88888.00 2010-11-30 04:24:18.000 334 26234.40 227.13 -19584.21 88888.00 2010-11-30 04:24:19.000 334 26234.38 227.14 -19584.19 88888.00 2010-11-30 04:24:20.000 334 26234.33 227.15 -19584.19 32733.25 2010-11-30 04:24:21.000 334 26234.31 227.20 -19584.19 88888.00 2010-11-30 04:24:22.000 334 26234.33 227.17 -19584.21 88888.00 2010-11-30 04:24:23.000 334 26234.32 227.19 -19584.21 88888.00 2010-11-30 04:24:24.000 334 26234.31 227.19 -19584.20 88888.00 2010-11-30 04:24:25.000 334 26234.29 227.25 -19584.18 32733.22 2010-11-30 04:24:26.000 334 26234.29 227.28 -19584.17 88888.00 2010-11-30 04:24:27.000 334 26234.29 227.21 -19584.19 88888.00 2010-11-30 04:24:28.000 334 26234.25 227.14 -19584.19 88888.00 2010-11-30 04:24:29.000 334 26234.26 227.16 -19584.21 88888.00 2010-11-30 04:24:30.000 334 26234.27 227.17 -19584.20 32733.29 2010-11-30 04:24:31.000 334 26234.27 227.22 -19584.24 88888.00 2010-11-30 04:24:32.000 334 26234.27 227.19 -19584.25 88888.00 2010-11-30 04:24:33.000 334 26234.26 227.14 -19584.22 88888.00 2010-11-30 04:24:34.000 334 26234.24 227.13 -19584.21 88888.00 2010-11-30 04:24:35.000 334 26234.23 227.15 -19584.22 32733.22 2010-11-30 04:24:36.000 334 26234.24 227.21 -19584.22 88888.00 2010-11-30 04:24:37.000 334 26234.22 227.19 -19584.21 88888.00 2010-11-30 04:24:38.000 334 26234.24 227.15 -19584.22 88888.00 2010-11-30 04:24:39.000 334 26234.25 227.16 -19584.21 88888.00 2010-11-30 04:24:40.000 334 26234.24 227.24 -19584.21 32733.20 2010-11-30 04:24:41.000 334 26234.19 227.30 -19584.26 88888.00 2010-11-30 04:24:42.000 334 26234.19 227.22 -19584.26 88888.00 2010-11-30 04:24:43.000 334 26234.23 227.19 -19584.24 88888.00 2010-11-30 04:24:44.000 334 26234.23 227.18 -19584.25 88888.00 2010-11-30 04:24:45.000 334 26234.17 227.18 -19584.23 32733.11 2010-11-30 04:24:46.000 334 26234.20 227.19 -19584.23 88888.00 2010-11-30 04:24:47.000 334 26234.21 227.18 -19584.23 88888.00 2010-11-30 04:24:48.000 334 26234.23 227.16 -19584.24 88888.00 2010-11-30 04:24:49.000 334 26234.22 227.13 -19584.25 88888.00 2010-11-30 04:24:50.000 334 26234.23 227.13 -19584.29 32733.27 2010-11-30 04:24:51.000 334 26234.22 227.15 -19584.27 88888.00 2010-11-30 04:24:52.000 334 26234.21 227.12 -19584.24 88888.00 2010-11-30 04:24:53.000 334 26234.20 227.07 -19584.26 88888.00 2010-11-30 04:24:54.000 334 26234.21 227.07 -19584.28 88888.00 2010-11-30 04:24:55.000 334 26234.23 227.06 -19584.27 32733.15 2010-11-30 04:24:56.000 334 26234.23 227.10 -19584.28 88888.00 2010-11-30 04:24:57.000 334 26234.20 227.03 -19584.28 88888.00 2010-11-30 04:24:58.000 334 26234.17 227.01 -19584.26 88888.00 2010-11-30 04:24:59.000 334 26234.16 227.00 -19584.25 88888.00 2010-11-30 04:25:00.000 334 26234.19 227.04 -19584.25 32733.16 2010-11-30 04:25:01.000 334 26234.19 227.09 -19584.26 88888.00 2010-11-30 04:25:02.000 334 26234.21 227.06 -19584.25 88888.00 2010-11-30 04:25:03.000 334 26234.22 227.00 -19584.23 88888.00 2010-11-30 04:25:04.000 334 26234.17 226.99 -19584.25 88888.00 2010-11-30 04:25:05.000 334 26234.15 227.01 -19584.29 32733.08 2010-11-30 04:25:06.000 334 26234.15 227.04 -19584.26 88888.00 2010-11-30 04:25:07.000 334 26234.16 226.99 -19584.27 88888.00 2010-11-30 04:25:08.000 334 26234.17 226.92 -19584.26 88888.00 2010-11-30 04:25:09.000 334 26234.14 226.90 -19584.25 88888.00 2010-11-30 04:25:10.000 334 26234.14 226.94 -19584.26 32733.18 2010-11-30 04:25:11.000 334 26234.17 226.98 -19584.31 88888.00 2010-11-30 04:25:12.000 334 26234.21 226.94 -19584.31 88888.00 2010-11-30 04:25:13.000 334 26234.21 226.90 -19584.27 88888.00 2010-11-30 04:25:14.000 334 26234.17 226.88 -19584.25 88888.00 2010-11-30 04:25:15.000 334 26234.14 226.93 -19584.31 32733.09 2010-11-30 04:25:16.000 334 26234.10 226.98 -19584.31 88888.00 2010-11-30 04:25:17.000 334 26234.15 226.93 -19584.34 88888.00 2010-11-30 04:25:18.000 334 26234.16 226.84 -19584.33 88888.00 2010-11-30 04:25:19.000 334 26234.12 226.89 -19584.28 88888.00 2010-11-30 04:25:20.000 334 26234.13 226.94 -19584.29 32733.20 2010-11-30 04:25:21.000 334 26234.11 226.96 -19584.29 88888.00 2010-11-30 04:25:22.000 334 26234.16 226.91 -19584.28 88888.00 2010-11-30 04:25:23.000 334 26234.16 226.88 -19584.28 88888.00 2010-11-30 04:25:24.000 334 26234.15 226.82 -19584.29 88888.00 2010-11-30 04:25:25.000 334 26234.11 226.83 -19584.29 32733.18 2010-11-30 04:25:26.000 334 26234.09 226.88 -19584.29 88888.00 2010-11-30 04:25:27.000 334 26234.10 226.87 -19584.28 88888.00 2010-11-30 04:25:28.000 334 26234.09 226.84 -19584.28 88888.00 2010-11-30 04:25:29.000 334 26234.10 226.84 -19584.28 88888.00 2010-11-30 04:25:30.000 334 26234.12 226.89 -19584.28 32733.11 2010-11-30 04:25:31.000 334 26234.11 226.89 -19584.29 88888.00 2010-11-30 04:25:32.000 334 26234.10 226.86 -19584.26 88888.00 2010-11-30 04:25:33.000 334 26234.08 226.85 -19584.28 88888.00 2010-11-30 04:25:34.000 334 26234.13 226.82 -19584.29 88888.00 2010-11-30 04:25:35.000 334 26234.11 226.85 -19584.30 32733.11 2010-11-30 04:25:36.000 334 26234.08 226.86 -19584.28 88888.00 2010-11-30 04:25:37.000 334 26234.06 226.85 -19584.29 88888.00 2010-11-30 04:25:38.000 334 26234.05 226.82 -19584.25 88888.00 2010-11-30 04:25:39.000 334 26234.02 226.82 -19584.28 88888.00 2010-11-30 04:25:40.000 334 26234.03 226.85 -19584.27 32733.09 2010-11-30 04:25:41.000 334 26234.01 226.90 -19584.29 88888.00 2010-11-30 04:25:42.000 334 26234.03 226.88 -19584.26 88888.00 2010-11-30 04:25:43.000 334 26234.03 226.85 -19584.26 88888.00 2010-11-30 04:25:44.000 334 26234.01 226.84 -19584.26 88888.00 2010-11-30 04:25:45.000 334 26234.03 226.87 -19584.26 32733.15 2010-11-30 04:25:46.000 334 26234.05 226.93 -19584.26 88888.00 2010-11-30 04:25:47.000 334 26234.06 226.92 -19584.28 88888.00 2010-11-30 04:25:48.000 334 26234.06 226.88 -19584.29 88888.00 2010-11-30 04:25:49.000 334 26234.04 226.87 -19584.29 88888.00 2010-11-30 04:25:50.000 334 26234.04 226.87 -19584.30 32733.17 2010-11-30 04:25:51.000 334 26234.02 226.90 -19584.28 88888.00 2010-11-30 04:25:52.000 334 26234.02 226.89 -19584.26 88888.00 2010-11-30 04:25:53.000 334 26234.03 226.83 -19584.28 88888.00 2010-11-30 04:25:54.000 334 26234.03 226.80 -19584.29 88888.00 2010-11-30 04:25:55.000 334 26234.06 226.83 -19584.29 32733.14 2010-11-30 04:25:56.000 334 26234.09 226.85 -19584.32 88888.00 2010-11-30 04:25:57.000 334 26234.06 226.78 -19584.29 88888.00 2010-11-30 04:25:58.000 334 26234.04 226.75 -19584.26 88888.00 2010-11-30 04:25:59.000 334 26234.04 226.79 -19584.26 88888.00 2010-11-30 04:26:00.000 334 26234.07 226.84 -19584.30 32733.21 2010-11-30 04:26:01.000 334 26234.07 226.89 -19584.30 88888.00 2010-11-30 04:26:02.000 334 26234.03 226.86 -19584.30 88888.00 2010-11-30 04:26:03.000 334 26234.05 226.81 -19584.31 88888.00 2010-11-30 04:26:04.000 334 26234.09 226.82 -19584.28 88888.00 2010-11-30 04:26:05.000 334 26234.09 226.88 -19584.27 32733.05 2010-11-30 04:26:06.000 334 26234.09 226.91 -19584.30 88888.00 2010-11-30 04:26:07.000 334 26234.07 226.89 -19584.29 88888.00 2010-11-30 04:26:08.000 334 26234.06 226.86 -19584.31 88888.00 2010-11-30 04:26:09.000 334 26234.07 226.85 -19584.31 88888.00 2010-11-30 04:26:10.000 334 26234.09 226.90 -19584.33 32733.08 2010-11-30 04:26:11.000 334 26234.08 226.91 -19584.32 88888.00 2010-11-30 04:26:12.000 334 26234.10 226.86 -19584.31 88888.00 2010-11-30 04:26:13.000 334 26234.05 226.82 -19584.29 88888.00 2010-11-30 04:26:14.000 334 26234.06 226.83 -19584.31 88888.00 2010-11-30 04:26:15.000 334 26234.06 226.86 -19584.31 32733.08 2010-11-30 04:26:16.000 334 26234.06 226.90 -19584.33 88888.00 2010-11-30 04:26:17.000 334 26234.06 226.90 -19584.31 88888.00 2010-11-30 04:26:18.000 334 26234.08 226.83 -19584.26 88888.00 2010-11-30 04:26:19.000 334 26234.08 226.78 -19584.25 88888.00 2010-11-30 04:26:20.000 334 26234.03 226.80 -19584.29 32733.10 2010-11-30 04:26:21.000 334 26234.04 226.87 -19584.28 88888.00 2010-11-30 04:26:22.000 334 26234.01 226.90 -19584.27 88888.00 2010-11-30 04:26:23.000 334 26234.01 226.89 -19584.27 88888.00 2010-11-30 04:26:24.000 334 26234.05 226.89 -19584.26 88888.00 2010-11-30 04:26:25.000 334 26234.04 226.90 -19584.28 32733.12 2010-11-30 04:26:26.000 334 26233.98 226.91 -19584.28 88888.00 2010-11-30 04:26:27.000 334 26233.96 226.86 -19584.24 88888.00 2010-11-30 04:26:28.000 334 26233.98 226.84 -19584.22 88888.00 2010-11-30 04:26:29.000 334 26234.00 226.84 -19584.25 88888.00 2010-11-30 04:26:30.000 334 26234.01 226.86 -19584.33 32733.08 2010-11-30 04:26:31.000 334 26234.01 226.87 -19584.35 88888.00 2010-11-30 04:26:32.000 334 26233.96 226.83 -19584.31 88888.00 2010-11-30 04:26:33.000 334 26233.95 226.78 -19584.33 88888.00 2010-11-30 04:26:34.000 334 26233.98 226.79 -19584.33 88888.00 2010-11-30 04:26:35.000 334 26233.97 226.81 -19584.37 32733.09 2010-11-30 04:26:36.000 334 26233.95 226.87 -19584.35 88888.00 2010-11-30 04:26:37.000 334 26233.96 226.84 -19584.29 88888.00 2010-11-30 04:26:38.000 334 26233.95 226.77 -19584.24 88888.00 2010-11-30 04:26:39.000 334 26233.99 226.73 -19584.27 88888.00 2010-11-30 04:26:40.000 334 26234.00 226.73 -19584.28 32733.13 2010-11-30 04:26:41.000 334 26234.00 226.78 -19584.29 88888.00 2010-11-30 04:26:42.000 334 26234.00 226.75 -19584.31 88888.00 2010-11-30 04:26:43.000 334 26233.99 226.72 -19584.28 88888.00 2010-11-30 04:26:44.000 334 26234.01 226.72 -19584.27 88888.00 2010-11-30 04:26:45.000 334 26234.03 226.78 -19584.31 32732.99 2010-11-30 04:26:46.000 334 26234.05 226.80 -19584.33 88888.00 2010-11-30 04:26:47.000 334 26234.02 226.74 -19584.31 88888.00 2010-11-30 04:26:48.000 334 26233.97 226.71 -19584.30 88888.00 2010-11-30 04:26:49.000 334 26234.01 226.69 -19584.30 88888.00 2010-11-30 04:26:50.000 334 26234.01 226.75 -19584.35 32733.13 2010-11-30 04:26:51.000 334 26234.01 226.77 -19584.33 88888.00 2010-11-30 04:26:52.000 334 26234.01 226.73 -19584.32 88888.00 2010-11-30 04:26:53.000 334 26234.01 226.72 -19584.32 88888.00 2010-11-30 04:26:54.000 334 26233.98 226.75 -19584.36 88888.00 2010-11-30 04:26:55.000 334 26233.96 226.78 -19584.36 32733.14 2010-11-30 04:26:56.000 334 26233.99 226.82 -19584.36 88888.00 2010-11-30 04:26:57.000 334 26233.99 226.79 -19584.38 88888.00 2010-11-30 04:26:58.000 334 26233.97 226.76 -19584.40 88888.00 2010-11-30 04:26:59.000 334 26234.00 226.76 -19584.36 88888.00 2010-11-30 04:27:00.000 334 26234.02 226.76 -19584.31 32733.09 2010-11-30 04:27:01.000 334 26233.99 226.83 -19584.36 88888.00 2010-11-30 04:27:02.000 334 26233.99 226.78 -19584.36 88888.00 2010-11-30 04:27:03.000 334 26233.97 226.73 -19584.35 88888.00 2010-11-30 04:27:04.000 334 26233.98 226.71 -19584.36 88888.00 2010-11-30 04:27:05.000 334 26234.00 226.76 -19584.39 32733.07 2010-11-30 04:27:06.000 334 26234.01 226.79 -19584.34 88888.00 2010-11-30 04:27:07.000 334 26234.00 226.77 -19584.31 88888.00 2010-11-30 04:27:08.000 334 26234.01 226.72 -19584.30 88888.00 2010-11-30 04:27:09.000 334 26233.99 226.71 -19584.27 88888.00 2010-11-30 04:27:10.000 334 26234.01 226.72 -19584.29 32733.12 2010-11-30 04:27:11.000 334 26234.01 226.80 -19584.28 88888.00 2010-11-30 04:27:12.000 334 26233.97 226.77 -19584.31 88888.00 2010-11-30 04:27:13.000 334 26233.94 226.71 -19584.34 88888.00 2010-11-30 04:27:14.000 334 26233.99 226.70 -19584.32 88888.00 2010-11-30 04:27:15.000 334 26233.98 226.74 -19584.26 32733.18 2010-11-30 04:27:16.000 334 26233.99 226.78 -19584.26 88888.00 2010-11-30 04:27:17.000 334 26234.02 226.76 -19584.28 88888.00 2010-11-30 04:27:18.000 334 26234.01 226.73 -19584.29 88888.00 2010-11-30 04:27:19.000 334 26234.02 226.76 -19584.30 88888.00 2010-11-30 04:27:20.000 334 26234.00 226.80 -19584.34 32733.10 2010-11-30 04:27:21.000 334 26234.00 226.80 -19584.35 88888.00 2010-11-30 04:27:22.000 334 26234.01 226.80 -19584.33 88888.00 2010-11-30 04:27:23.000 334 26234.01 226.75 -19584.30 88888.00 2010-11-30 04:27:24.000 334 26234.01 226.70 -19584.29 88888.00 2010-11-30 04:27:25.000 334 26234.01 226.74 -19584.30 32733.07 2010-11-30 04:27:26.000 334 26234.01 226.78 -19584.35 88888.00 2010-11-30 04:27:27.000 334 26233.99 226.77 -19584.35 88888.00 2010-11-30 04:27:28.000 334 26234.00 226.73 -19584.37 88888.00 2010-11-30 04:27:29.000 334 26234.03 226.72 -19584.36 88888.00 2010-11-30 04:27:30.000 334 26234.03 226.74 -19584.35 32733.09 2010-11-30 04:27:31.000 334 26234.02 226.80 -19584.36 88888.00 2010-11-30 04:27:32.000 334 26234.02 226.77 -19584.38 88888.00 2010-11-30 04:27:33.000 334 26234.01 226.73 -19584.38 88888.00 2010-11-30 04:27:34.000 334 26234.00 226.73 -19584.38 88888.00 2010-11-30 04:27:35.000 334 26234.01 226.77 -19584.37 32733.13 2010-11-30 04:27:36.000 334 26234.01 226.78 -19584.35 88888.00 2010-11-30 04:27:37.000 334 26234.01 226.77 -19584.36 88888.00 2010-11-30 04:27:38.000 334 26234.00 226.71 -19584.35 88888.00 2010-11-30 04:27:39.000 334 26233.94 226.73 -19584.33 88888.00 2010-11-30 04:27:40.000 334 26233.96 226.86 -19584.37 32733.00 2010-11-30 04:27:41.000 334 26233.93 226.91 -19584.37 88888.00 2010-11-30 04:27:42.000 334 26233.94 226.87 -19584.35 88888.00 2010-11-30 04:27:43.000 334 26233.96 226.77 -19584.35 88888.00 2010-11-30 04:27:44.000 334 26233.94 226.79 -19584.36 88888.00 2010-11-30 04:27:45.000 334 26233.96 226.81 -19584.32 32733.13 2010-11-30 04:27:46.000 334 26233.97 226.88 -19584.35 88888.00 2010-11-30 04:27:47.000 334 26233.98 226.86 -19584.35 88888.00 2010-11-30 04:27:48.000 334 26233.99 226.78 -19584.35 88888.00 2010-11-30 04:27:49.000 334 26233.99 226.77 -19584.38 88888.00 2010-11-30 04:27:50.000 334 26234.01 226.83 -19584.38 32733.09 2010-11-30 04:27:51.000 334 26234.02 226.85 -19584.36 88888.00 2010-11-30 04:27:52.000 334 26234.00 226.76 -19584.33 88888.00 2010-11-30 04:27:53.000 334 26233.98 226.74 -19584.31 88888.00 2010-11-30 04:27:54.000 334 26233.97 226.77 -19584.31 88888.00 2010-11-30 04:27:55.000 334 26233.98 226.83 -19584.31 32733.06 2010-11-30 04:27:56.000 334 26233.98 226.84 -19584.30 88888.00 2010-11-30 04:27:57.000 334 26234.00 226.80 -19584.31 88888.00 2010-11-30 04:27:58.000 334 26234.01 226.70 -19584.33 88888.00 2010-11-30 04:27:59.000 334 26233.98 226.70 -19584.34 88888.00 2010-11-30 04:28:00.000 334 26233.97 226.74 -19584.35 32733.19 2010-11-30 04:28:01.000 334 26234.00 226.82 -19584.35 88888.00 2010-11-30 04:28:02.000 334 26234.01 226.82 -19584.35 88888.00 2010-11-30 04:28:03.000 334 26234.03 226.76 -19584.31 88888.00 2010-11-30 04:28:04.000 334 26234.03 226.81 -19584.30 88888.00 2010-11-30 04:28:05.000 334 26234.02 226.89 -19584.31 32733.16 2010-11-30 04:28:06.000 334 26234.01 226.93 -19584.29 88888.00 2010-11-30 04:28:07.000 334 26234.03 226.87 -19584.25 88888.00 2010-11-30 04:28:08.000 334 26234.02 226.81 -19584.22 88888.00 2010-11-30 04:28:09.000 334 26234.02 226.78 -19584.25 88888.00 2010-11-30 04:28:10.000 334 26234.03 226.79 -19584.27 32733.16 2010-11-30 04:28:11.000 334 26234.03 226.80 -19584.28 88888.00 2010-11-30 04:28:12.000 334 26234.02 226.80 -19584.26 88888.00 2010-11-30 04:28:13.000 334 26234.04 226.78 -19584.28 88888.00 2010-11-30 04:28:14.000 334 26234.04 226.75 -19584.26 88888.00 2010-11-30 04:28:15.000 334 26234.02 226.80 -19584.30 32733.12 2010-11-30 04:28:16.000 334 26234.00 226.86 -19584.28 88888.00 2010-11-30 04:28:17.000 334 26234.02 226.81 -19584.31 88888.00 2010-11-30 04:28:18.000 334 26233.99 226.79 -19584.32 88888.00 2010-11-30 04:28:19.000 334 26234.01 226.79 -19584.31 88888.00 2010-11-30 04:28:20.000 334 26234.01 226.81 -19584.27 32733.11 2010-11-30 04:28:21.000 334 26233.99 226.84 -19584.28 88888.00 2010-11-30 04:28:22.000 334 26234.02 226.82 -19584.31 88888.00 2010-11-30 04:28:23.000 334 26234.03 226.76 -19584.32 88888.00 2010-11-30 04:28:24.000 334 26234.03 226.73 -19584.32 88888.00 2010-11-30 04:28:25.000 334 26234.02 226.76 -19584.33 32733.12 2010-11-30 04:28:26.000 334 26234.02 226.80 -19584.31 88888.00 2010-11-30 04:28:27.000 334 26234.05 226.79 -19584.33 88888.00 2010-11-30 04:28:28.000 334 26234.07 226.74 -19584.31 88888.00 2010-11-30 04:28:29.000 334 26234.03 226.71 -19584.27 88888.00 2010-11-30 04:28:30.000 334 26234.01 226.72 -19584.30 32733.02 2010-11-30 04:28:31.000 334 26234.02 226.76 -19584.31 88888.00 2010-11-30 04:28:32.000 334 26234.02 226.72 -19584.33 88888.00 2010-11-30 04:28:33.000 334 26234.00 226.68 -19584.34 88888.00 2010-11-30 04:28:34.000 334 26234.00 226.67 -19584.32 88888.00 2010-11-30 04:28:35.000 334 26233.98 226.73 -19584.30 32733.11 2010-11-30 04:28:36.000 334 26233.99 226.72 -19584.30 88888.00 2010-11-30 04:28:37.000 334 26234.03 226.70 -19584.27 88888.00 2010-11-30 04:28:38.000 334 26234.03 226.66 -19584.26 88888.00 2010-11-30 04:28:39.000 334 26234.01 226.63 -19584.27 88888.00 2010-11-30 04:28:40.000 334 26233.97 226.69 -19584.28 32733.18 2010-11-30 04:28:41.000 334 26233.97 226.74 -19584.29 88888.00 2010-11-30 04:28:42.000 334 26233.99 226.71 -19584.25 88888.00 2010-11-30 04:28:43.000 334 26233.97 226.67 -19584.27 88888.00 2010-11-30 04:28:44.000 334 26233.95 226.66 -19584.27 88888.00 2010-11-30 04:28:45.000 334 26233.94 226.69 -19584.31 32733.20 2010-11-30 04:28:46.000 334 26233.94 226.71 -19584.30 88888.00 2010-11-30 04:28:47.000 334 26233.98 226.68 -19584.27 88888.00 2010-11-30 04:28:48.000 334 26234.03 226.69 -19584.26 88888.00 2010-11-30 04:28:49.000 334 26234.02 226.65 -19584.27 88888.00 2010-11-30 04:28:50.000 334 26234.00 226.67 -19584.28 32733.18 2010-11-30 04:28:51.000 334 26234.00 226.71 -19584.28 88888.00 2010-11-30 04:28:52.000 334 26234.00 226.66 -19584.26 88888.00 2010-11-30 04:28:53.000 334 26233.99 226.66 -19584.25 88888.00 2010-11-30 04:28:54.000 334 26234.02 226.66 -19584.26 88888.00 2010-11-30 04:28:55.000 334 26234.05 226.69 -19584.29 32733.07 2010-11-30 04:28:56.000 334 26234.07 226.70 -19584.31 88888.00 2010-11-30 04:28:57.000 334 26234.05 226.68 -19584.33 88888.00 2010-11-30 04:28:58.000 334 26234.04 226.65 -19584.32 88888.00 2010-11-30 04:28:59.000 334 26234.05 226.65 -19584.33 88888.00 2010-11-30 04:29:00.000 334 26234.03 226.68 -19584.33 32733.13 2010-11-30 04:29:01.000 334 26234.02 226.70 -19584.33 88888.00 2010-11-30 04:29:02.000 334 26234.03 226.65 -19584.33 88888.00 2010-11-30 04:29:03.000 334 26233.99 226.58 -19584.32 88888.00 2010-11-30 04:29:04.000 334 26234.02 226.59 -19584.31 88888.00 2010-11-30 04:29:05.000 334 26234.00 226.66 -19584.30 32733.04 2010-11-30 04:29:06.000 334 26233.98 226.70 -19584.30 88888.00 2010-11-30 04:29:07.000 334 26234.01 226.65 -19584.28 88888.00 2010-11-30 04:29:08.000 334 26234.02 226.57 -19584.28 88888.00 2010-11-30 04:29:09.000 334 26233.99 226.57 -19584.31 88888.00 2010-11-30 04:29:10.000 334 26234.02 226.60 -19584.30 32733.16 2010-11-30 04:29:11.000 334 26234.03 226.66 -19584.31 88888.00 2010-11-30 04:29:12.000 334 26234.04 226.63 -19584.29 88888.00 2010-11-30 04:29:13.000 334 26234.04 226.58 -19584.30 88888.00 2010-11-30 04:29:14.000 334 26234.02 226.58 -19584.29 88888.00 2010-11-30 04:29:15.000 334 26234.03 226.60 -19584.29 32733.19 2010-11-30 04:29:16.000 334 26234.01 226.62 -19584.29 88888.00 2010-11-30 04:29:17.000 334 26234.04 226.59 -19584.26 88888.00 2010-11-30 04:29:18.000 334 26234.03 226.53 -19584.27 88888.00 2010-11-30 04:29:19.000 334 26234.03 226.54 -19584.31 88888.00 2010-11-30 04:29:20.000 334 26234.01 226.55 -19584.29 32733.18 2010-11-30 04:29:21.000 334 26234.04 226.58 -19584.32 88888.00 2010-11-30 04:29:22.000 334 26234.04 226.54 -19584.33 88888.00 2010-11-30 04:29:23.000 334 26234.05 226.51 -19584.33 88888.00 2010-11-30 04:29:24.000 334 26234.04 226.50 -19584.33 88888.00 2010-11-30 04:29:25.000 334 26234.00 226.58 -19584.33 32733.13 2010-11-30 04:29:26.000 334 26233.99 226.62 -19584.29 88888.00 2010-11-30 04:29:27.000 334 26234.00 226.57 -19584.31 88888.00 2010-11-30 04:29:28.000 334 26234.03 226.55 -19584.32 88888.00 2010-11-30 04:29:29.000 334 26234.00 226.58 -19584.34 88888.00 2010-11-30 04:29:30.000 334 26234.02 226.62 -19584.36 32733.21 2010-11-30 04:29:31.000 334 26234.03 226.67 -19584.36 88888.00 2010-11-30 04:29:32.000 334 26234.06 226.63 -19584.34 88888.00 2010-11-30 04:29:33.000 334 26234.05 226.59 -19584.34 88888.00 2010-11-30 04:29:34.000 334 26234.03 226.57 -19584.32 88888.00 2010-11-30 04:29:35.000 334 26234.03 226.57 -19584.31 32733.03 2010-11-30 04:29:36.000 334 26234.03 226.57 -19584.32 88888.00 2010-11-30 04:29:37.000 334 26234.00 226.47 -19584.32 88888.00 2010-11-30 04:29:38.000 334 26233.98 226.45 -19584.32 88888.00 2010-11-30 04:29:39.000 334 26234.00 226.46 -19584.29 88888.00 2010-11-30 04:29:40.000 334 26233.99 226.52 -19584.28 32733.08 2010-11-30 04:29:41.000 334 26234.03 226.55 -19584.32 88888.00 2010-11-30 04:29:42.000 334 26234.03 226.52 -19584.29 88888.00 2010-11-30 04:29:43.000 334 26234.01 226.51 -19584.28 88888.00 2010-11-30 04:29:44.000 334 26234.00 226.53 -19584.26 88888.00 2010-11-30 04:29:45.000 334 26233.98 226.59 -19584.25 32733.19 2010-11-30 04:29:46.000 334 26233.99 226.63 -19584.27 88888.00 2010-11-30 04:29:47.000 334 26234.01 226.59 -19584.26 88888.00 2010-11-30 04:29:48.000 334 26233.97 226.52 -19584.28 88888.00 2010-11-30 04:29:49.000 334 26233.95 226.54 -19584.29 88888.00 2010-11-30 04:29:50.000 334 26233.98 226.58 -19584.30 32733.14 2010-11-30 04:29:51.000 334 26233.98 226.60 -19584.30 88888.00 2010-11-30 04:29:52.000 334 26233.98 226.54 -19584.32 88888.00 2010-11-30 04:29:53.000 334 26234.02 226.50 -19584.33 88888.00 2010-11-30 04:29:54.000 334 26234.02 226.49 -19584.33 88888.00 2010-11-30 04:29:55.000 334 26234.06 226.50 -19584.34 32733.12 2010-11-30 04:29:56.000 334 26234.07 226.50 -19584.32 88888.00 2010-11-30 04:29:57.000 334 26234.03 226.52 -19584.29 88888.00 2010-11-30 04:29:58.000 334 26233.99 226.50 -19584.29 88888.00 2010-11-30 04:29:59.000 334 26233.99 226.48 -19584.28 88888.00 2010-11-30 04:30:00.000 334 26234.02 226.52 -19584.31 32733.16 2010-11-30 04:30:01.000 334 26234.01 226.57 -19584.31 88888.00 2010-11-30 04:30:02.000 334 26234.01 226.51 -19584.28 88888.00 2010-11-30 04:30:03.000 334 26234.02 226.47 -19584.29 88888.00 2010-11-30 04:30:04.000 334 26234.04 226.47 -19584.30 88888.00 2010-11-30 04:30:05.000 334 26234.03 226.52 -19584.31 32733.15 2010-11-30 04:30:06.000 334 26234.03 226.57 -19584.31 88888.00 2010-11-30 04:30:07.000 334 26234.02 226.54 -19584.33 88888.00 2010-11-30 04:30:08.000 334 26234.02 226.50 -19584.31 88888.00 2010-11-30 04:30:09.000 334 26234.04 226.47 -19584.32 88888.00 2010-11-30 04:30:10.000 334 26234.04 226.49 -19584.34 32733.13 2010-11-30 04:30:11.000 334 26234.02 226.53 -19584.34 88888.00 2010-11-30 04:30:12.000 334 26234.01 226.51 -19584.31 88888.00 2010-11-30 04:30:13.000 334 26234.00 226.50 -19584.30 88888.00 2010-11-30 04:30:14.000 334 26234.00 226.49 -19584.29 88888.00 2010-11-30 04:30:15.000 334 26233.99 226.53 -19584.34 32733.12 2010-11-30 04:30:16.000 334 26233.99 226.57 -19584.34 88888.00 2010-11-30 04:30:17.000 334 26234.01 226.54 -19584.34 88888.00 2010-11-30 04:30:18.000 334 26233.99 226.49 -19584.33 88888.00 2010-11-30 04:30:19.000 334 26234.03 226.46 -19584.35 88888.00 2010-11-30 04:30:20.000 334 26234.03 226.50 -19584.36 32733.21 2010-11-30 04:30:21.000 334 26234.04 226.52 -19584.33 88888.00 2010-11-30 04:30:22.000 334 26234.04 226.45 -19584.34 88888.00 2010-11-30 04:30:23.000 334 26234.06 226.39 -19584.32 88888.00 2010-11-30 04:30:24.000 334 26234.06 226.40 -19584.27 88888.00 2010-11-30 04:30:25.000 334 26234.06 226.46 -19584.29 32733.12 2010-11-30 04:30:26.000 334 26234.08 226.50 -19584.29 88888.00 2010-11-30 04:30:27.000 334 26234.12 226.45 -19584.32 88888.00 2010-11-30 04:30:28.000 334 26234.12 226.41 -19584.33 88888.00 2010-11-30 04:30:29.000 334 26234.14 226.38 -19584.34 88888.00 2010-11-30 04:30:30.000 334 26234.18 226.40 -19584.28 32733.22 2010-11-30 04:30:31.000 334 26234.19 226.46 -19584.27 88888.00 2010-11-30 04:30:32.000 334 26234.16 226.42 -19584.28 88888.00 2010-11-30 04:30:33.000 334 26234.17 226.33 -19584.25 88888.00 2010-11-30 04:30:34.000 334 26234.22 226.34 -19584.26 88888.00 2010-11-30 04:30:35.000 334 26234.23 226.37 -19584.30 32733.45 2010-11-30 04:30:36.000 334 26234.20 226.41 -19584.31 88888.00 2010-11-30 04:30:37.000 334 26234.23 226.39 -19584.33 88888.00 2010-11-30 04:30:38.000 334 26234.22 226.32 -19584.33 88888.00 2010-11-30 04:30:39.000 334 26234.25 226.32 -19584.34 88888.00 2010-11-30 04:30:40.000 334 26234.24 226.41 -19584.30 32733.35 2010-11-30 04:30:41.000 334 26234.25 226.47 -19584.31 88888.00 2010-11-30 04:30:42.000 334 26234.29 226.42 -19584.29 88888.00 2010-11-30 04:30:43.000 334 26234.27 226.32 -19584.27 88888.00 2010-11-30 04:30:44.000 334 26234.30 226.31 -19584.26 88888.00 2010-11-30 04:30:45.000 334 26234.31 226.31 -19584.24 32733.37 2010-11-30 04:30:46.000 334 26234.32 226.36 -19584.25 88888.00 2010-11-30 04:30:47.000 334 26234.34 226.31 -19584.24 88888.00 2010-11-30 04:30:48.000 334 26234.35 226.23 -19584.22 88888.00 2010-11-30 04:30:49.000 334 26234.38 226.22 -19584.19 88888.00 2010-11-30 04:30:50.000 334 26234.40 226.26 -19584.21 32733.39 2010-11-30 04:30:51.000 334 26234.41 226.28 -19584.24 88888.00 2010-11-30 04:30:52.000 334 26234.44 226.20 -19584.27 88888.00 2010-11-30 04:30:53.000 334 26234.42 226.15 -19584.26 88888.00 2010-11-30 04:30:54.000 334 26234.44 226.18 -19584.25 88888.00 2010-11-30 04:30:55.000 334 26234.46 226.17 -19584.27 32733.49 2010-11-30 04:30:56.000 334 26234.49 226.15 -19584.25 88888.00 2010-11-30 04:30:57.000 334 26234.55 226.08 -19584.26 88888.00 2010-11-30 04:30:58.000 334 26234.57 226.04 -19584.25 88888.00 2010-11-30 04:30:59.000 334 26234.55 226.05 -19584.21 88888.00 2010-11-30 04:31:00.000 334 26234.56 226.04 -19584.22 32733.55 2010-11-30 04:31:01.000 334 26234.57 226.09 -19584.23 88888.00 2010-11-30 04:31:02.000 334 26234.57 226.05 -19584.23 88888.00 2010-11-30 04:31:03.000 334 26234.59 226.05 -19584.23 88888.00 2010-11-30 04:31:04.000 334 26234.61 226.04 -19584.23 88888.00 2010-11-30 04:31:05.000 334 26234.65 226.08 -19584.22 32733.52 2010-11-30 04:31:06.000 334 26234.63 226.09 -19584.21 88888.00 2010-11-30 04:31:07.000 334 26234.61 226.04 -19584.19 88888.00 2010-11-30 04:31:08.000 334 26234.63 226.06 -19584.21 88888.00 2010-11-30 04:31:09.000 334 26234.68 226.05 -19584.23 88888.00 2010-11-30 04:31:10.000 334 26234.65 226.10 -19584.21 32733.54 2010-11-30 04:31:11.000 334 26234.65 226.16 -19584.21 88888.00 2010-11-30 04:31:12.000 334 26234.64 226.13 -19584.23 88888.00 2010-11-30 04:31:13.000 334 26234.64 226.11 -19584.24 88888.00 2010-11-30 04:31:14.000 334 26234.67 226.14 -19584.26 88888.00 2010-11-30 04:31:15.000 334 26234.66 226.19 -19584.29 32733.61 2010-11-30 04:31:16.000 334 26234.62 226.21 -19584.26 88888.00 2010-11-30 04:31:17.000 334 26234.64 226.21 -19584.26 88888.00 2010-11-30 04:31:18.000 334 26234.66 226.18 -19584.25 88888.00 2010-11-30 04:31:19.000 334 26234.66 226.24 -19584.24 88888.00 2010-11-30 04:31:20.000 334 26234.65 226.31 -19584.23 32733.59 2010-11-30 04:31:21.000 334 26234.59 226.33 -19584.28 88888.00 2010-11-30 04:31:22.000 334 26234.60 226.31 -19584.27 88888.00 2010-11-30 04:31:23.000 334 26234.62 226.28 -19584.25 88888.00 2010-11-30 04:31:24.000 334 26234.59 226.31 -19584.26 88888.00 2010-11-30 04:31:25.000 334 26234.54 226.36 -19584.24 32733.55 2010-11-30 04:31:26.000 334 26234.53 226.36 -19584.24 88888.00 2010-11-30 04:31:27.000 334 26234.50 226.37 -19584.24 88888.00 2010-11-30 04:31:28.000 334 26234.51 226.36 -19584.24 88888.00 2010-11-30 04:31:29.000 334 26234.53 226.37 -19584.25 88888.00 2010-11-30 04:31:30.000 334 26234.51 226.45 -19584.24 32733.43 2010-11-30 04:31:31.000 334 26234.50 226.49 -19584.25 88888.00 2010-11-30 04:31:32.000 334 26234.49 226.44 -19584.26 88888.00 2010-11-30 04:31:33.000 334 26234.43 226.41 -19584.26 88888.00 2010-11-30 04:31:34.000 334 26234.41 226.48 -19584.29 88888.00 2010-11-30 04:31:35.000 334 26234.42 226.46 -19584.30 32733.39 2010-11-30 04:31:36.000 334 26234.40 226.46 -19584.27 88888.00 2010-11-30 04:31:37.000 334 26234.41 226.43 -19584.31 88888.00 2010-11-30 04:31:38.000 334 26234.45 226.41 -19584.33 88888.00 2010-11-30 04:31:39.000 334 26234.44 226.41 -19584.33 88888.00 2010-11-30 04:31:40.000 334 26234.42 226.48 -19584.32 32733.44 2010-11-30 04:31:41.000 334 26234.42 226.52 -19584.33 88888.00 2010-11-30 04:31:42.000 334 26234.43 226.49 -19584.34 88888.00 2010-11-30 04:31:43.000 334 26234.41 226.47 -19584.33 88888.00 2010-11-30 04:31:44.000 334 26234.41 226.47 -19584.31 88888.00 2010-11-30 04:31:45.000 334 26234.37 226.53 -19584.32 32733.30 2010-11-30 04:31:46.000 334 26234.33 226.55 -19584.32 88888.00 2010-11-30 04:31:47.000 334 26234.32 226.53 -19584.31 88888.00 2010-11-30 04:31:48.000 334 26234.29 226.51 -19584.32 88888.00 2010-11-30 04:31:49.000 334 26234.22 226.52 -19584.33 88888.00 2010-11-30 04:31:50.000 334 26234.22 226.57 -19584.31 32733.37 2010-11-30 04:31:51.000 334 26234.21 226.61 -19584.35 88888.00 2010-11-30 04:31:52.000 334 26234.18 226.60 -19584.38 88888.00 2010-11-30 04:31:53.000 334 26234.16 226.61 -19584.33 88888.00 2010-11-30 04:31:54.000 334 26234.16 226.59 -19584.31 88888.00 2010-11-30 04:31:55.000 334 26234.17 226.62 -19584.34 32733.31 2010-11-30 04:31:56.000 334 26234.13 226.66 -19584.38 88888.00 2010-11-30 04:31:57.000 334 26234.10 226.62 -19584.39 88888.00 2010-11-30 04:31:58.000 334 26234.11 226.58 -19584.37 88888.00 2010-11-30 04:31:59.000 334 26234.15 226.58 -19584.37 88888.00 2010-11-30 04:32:00.000 334 26234.15 226.63 -19584.37 32733.16 2010-11-30 04:32:01.000 334 26234.09 226.66 -19584.39 88888.00 2010-11-30 04:32:02.000 334 26234.04 226.64 -19584.41 88888.00 2010-11-30 04:32:03.000 334 26234.04 226.62 -19584.38 88888.00 2010-11-30 04:32:04.000 334 26234.06 226.59 -19584.36 88888.00 2010-11-30 04:32:05.000 334 26234.09 226.64 -19584.38 32733.12 2010-11-30 04:32:06.000 334 26234.08 226.68 -19584.37 88888.00 2010-11-30 04:32:07.000 334 26234.10 226.66 -19584.38 88888.00 2010-11-30 04:32:08.000 334 26234.09 226.59 -19584.40 88888.00 2010-11-30 04:32:09.000 334 26234.11 226.59 -19584.39 88888.00 2010-11-30 04:32:10.000 334 26234.12 226.64 -19584.40 32733.17 2010-11-30 04:32:11.000 334 26234.12 226.66 -19584.41 88888.00 2010-11-30 04:32:12.000 334 26234.13 226.60 -19584.44 88888.00 2010-11-30 04:32:13.000 334 26234.14 226.55 -19584.42 88888.00 2010-11-30 04:32:14.000 334 26234.14 226.56 -19584.39 88888.00 2010-11-30 04:32:15.000 334 26234.18 226.60 -19584.38 32733.26 2010-11-30 04:32:16.000 334 26234.21 226.61 -19584.38 88888.00 2010-11-30 04:32:17.000 334 26234.22 226.55 -19584.37 88888.00 2010-11-30 04:32:18.000 334 26234.22 226.48 -19584.34 88888.00 2010-11-30 04:32:19.000 334 26234.18 226.47 -19584.38 88888.00 2010-11-30 04:32:20.000 334 26234.22 226.50 -19584.36 32733.20 2010-11-30 04:32:21.000 334 26234.26 226.51 -19584.38 88888.00 2010-11-30 04:32:22.000 334 26234.29 226.50 -19584.38 88888.00 2010-11-30 04:32:23.000 334 26234.30 226.50 -19584.36 88888.00 2010-11-30 04:32:24.000 334 26234.30 226.49 -19584.33 88888.00 2010-11-30 04:32:25.000 334 26234.32 226.51 -19584.35 32733.38 2010-11-30 04:32:26.000 334 26234.35 226.50 -19584.36 88888.00 2010-11-30 04:32:27.000 334 26234.33 226.48 -19584.35 88888.00 2010-11-30 04:32:28.000 334 26234.36 226.44 -19584.34 88888.00 2010-11-30 04:32:29.000 334 26234.36 226.43 -19584.34 88888.00 2010-11-30 04:32:30.000 334 26234.33 226.47 -19584.33 32733.26 2010-11-30 04:32:31.000 334 26234.35 226.49 -19584.35 88888.00 2010-11-30 04:32:32.000 334 26234.38 226.45 -19584.34 88888.00 2010-11-30 04:32:33.000 334 26234.36 226.44 -19584.36 88888.00 2010-11-30 04:32:34.000 334 26234.33 226.49 -19584.37 88888.00 2010-11-30 04:32:35.000 334 26234.36 226.50 -19584.35 32733.39 2010-11-30 04:32:36.000 334 26234.37 226.51 -19584.35 88888.00 2010-11-30 04:32:37.000 334 26234.36 226.49 -19584.40 88888.00 2010-11-30 04:32:38.000 334 26234.34 226.41 -19584.37 88888.00 2010-11-30 04:32:39.000 334 26234.36 226.38 -19584.36 88888.00 2010-11-30 04:32:40.000 334 26234.38 226.45 -19584.37 32733.32 2010-11-30 04:32:41.000 334 26234.36 226.51 -19584.39 88888.00 2010-11-30 04:32:42.000 334 26234.35 226.45 -19584.40 88888.00 2010-11-30 04:32:43.000 334 26234.31 226.39 -19584.39 88888.00 2010-11-30 04:32:44.000 334 26234.34 226.43 -19584.37 88888.00 2010-11-30 04:32:45.000 334 26234.33 226.45 -19584.36 32733.32 2010-11-30 04:32:46.000 334 26234.32 226.46 -19584.32 88888.00 2010-11-30 04:32:47.000 334 26234.33 226.41 -19584.35 88888.00 2010-11-30 04:32:48.000 334 26234.33 226.39 -19584.33 88888.00 2010-11-30 04:32:49.000 334 26234.33 226.41 -19584.33 88888.00 2010-11-30 04:32:50.000 334 26234.30 226.43 -19584.36 32733.39 2010-11-30 04:32:51.000 334 26234.29 226.47 -19584.36 88888.00 2010-11-30 04:32:52.000 334 26234.30 226.46 -19584.32 88888.00 2010-11-30 04:32:53.000 334 26234.34 226.41 -19584.32 88888.00 2010-11-30 04:32:54.000 334 26234.34 226.38 -19584.29 88888.00 2010-11-30 04:32:55.000 334 26234.33 226.44 -19584.33 32733.31 2010-11-30 04:32:56.000 334 26234.33 226.46 -19584.32 88888.00 2010-11-30 04:32:57.000 334 26234.30 226.46 -19584.32 88888.00 2010-11-30 04:32:58.000 334 26234.33 226.46 -19584.33 88888.00 2010-11-30 04:32:59.000 334 26234.33 226.45 -19584.34 88888.00 2010-11-30 04:33:00.000 334 26234.35 226.47 -19584.36 32733.41 2010-11-30 04:33:01.000 334 26234.34 226.47 -19584.37 88888.00 2010-11-30 04:33:02.000 334 26234.33 226.39 -19584.36 88888.00 2010-11-30 04:33:03.000 334 26234.32 226.39 -19584.33 88888.00 2010-11-30 04:33:04.000 334 26234.33 226.41 -19584.29 88888.00 2010-11-30 04:33:05.000 334 26234.29 226.43 -19584.31 32733.41 2010-11-30 04:33:06.000 334 26234.32 226.45 -19584.31 88888.00 2010-11-30 04:33:07.000 334 26234.33 226.43 -19584.37 88888.00 2010-11-30 04:33:08.000 334 26234.37 226.39 -19584.37 88888.00 2010-11-30 04:33:09.000 334 26234.36 226.39 -19584.37 88888.00 2010-11-30 04:33:10.000 334 26234.35 226.41 -19584.34 32733.50 2010-11-30 04:33:11.000 334 26234.37 226.42 -19584.38 88888.00 2010-11-30 04:33:12.000 334 26234.41 226.35 -19584.34 88888.00 2010-11-30 04:33:13.000 334 26234.41 226.28 -19584.34 88888.00 2010-11-30 04:33:14.000 334 26234.41 226.25 -19584.36 88888.00 2010-11-30 04:33:15.000 334 26234.40 226.26 -19584.38 32733.45 2010-11-30 04:33:16.000 334 26234.42 226.30 -19584.36 88888.00 2010-11-30 04:33:17.000 334 26234.46 226.24 -19584.35 88888.00 2010-11-30 04:33:18.000 334 26234.45 226.20 -19584.34 88888.00 2010-11-30 04:33:19.000 334 26234.48 226.20 -19584.35 88888.00 2010-11-30 04:33:20.000 334 26234.53 226.23 -19584.36 32733.46 2010-11-30 04:33:21.000 334 26234.50 226.28 -19584.34 88888.00 2010-11-30 04:33:22.000 334 26234.54 226.26 -19584.35 88888.00 2010-11-30 04:33:23.000 334 26234.55 226.26 -19584.34 88888.00 2010-11-30 04:33:24.000 334 26234.55 226.25 -19584.34 88888.00 2010-11-30 04:33:25.000 334 26234.56 226.29 -19584.35 32733.57 2010-11-30 04:33:26.000 334 26234.57 226.31 -19584.34 88888.00 2010-11-30 04:33:27.000 334 26234.61 226.25 -19584.36 88888.00 2010-11-30 04:33:28.000 334 26234.62 226.18 -19584.35 88888.00 2010-11-30 04:33:29.000 334 26234.59 226.17 -19584.30 88888.00 2010-11-30 04:33:30.000 334 26234.60 226.22 -19584.33 32733.48 2010-11-30 04:33:31.000 334 26234.59 226.28 -19584.29 88888.00 2010-11-30 04:33:32.000 334 26234.64 226.24 -19584.30 88888.00 2010-11-30 04:33:33.000 334 26234.63 226.16 -19584.30 88888.00 2010-11-30 04:33:34.000 334 26234.62 226.14 -19584.31 88888.00 2010-11-30 04:33:35.000 334 26234.64 226.19 -19584.33 32733.54 2010-11-30 04:33:36.000 334 26234.67 226.24 -19584.36 88888.00 2010-11-30 04:33:37.000 334 26234.66 226.20 -19584.36 88888.00 2010-11-30 04:33:38.000 334 26234.69 226.15 -19584.34 88888.00 2010-11-30 04:33:39.000 334 26234.71 226.19 -19584.32 88888.00 2010-11-30 04:33:40.000 334 26234.67 226.24 -19584.28 32733.54 2010-11-30 04:33:41.000 334 26234.65 226.25 -19584.29 88888.00 2010-11-30 04:33:42.000 334 26234.68 226.18 -19584.30 88888.00 2010-11-30 04:33:43.000 334 26234.70 226.13 -19584.31 88888.00 2010-11-30 04:33:44.000 334 26234.69 226.13 -19584.30 88888.00 2010-11-30 04:33:45.000 334 26234.71 226.19 -19584.30 32733.58 2010-11-30 04:33:46.000 334 26234.76 226.22 -19584.30 88888.00 2010-11-30 04:33:47.000 334 26234.74 226.19 -19584.29 88888.00 2010-11-30 04:33:48.000 334 26234.73 226.10 -19584.28 88888.00 2010-11-30 04:33:49.000 334 26234.72 226.11 -19584.30 88888.00 2010-11-30 04:33:50.000 334 26234.70 226.17 -19584.30 32733.66 2010-11-30 04:33:51.000 334 26234.69 226.19 -19584.27 88888.00 2010-11-30 04:33:52.000 334 26234.67 226.17 -19584.27 88888.00 2010-11-30 04:33:53.000 334 26234.72 226.13 -19584.28 88888.00 2010-11-30 04:33:54.000 334 26234.72 226.10 -19584.32 88888.00 2010-11-30 04:33:55.000 334 26234.71 226.13 -19584.33 32733.74 2010-11-30 04:33:56.000 334 26234.74 226.16 -19584.31 88888.00 2010-11-30 04:33:57.000 334 26234.73 226.16 -19584.32 88888.00 2010-11-30 04:33:58.000 334 26234.76 226.11 -19584.35 88888.00 2010-11-30 04:33:59.000 334 26234.75 226.08 -19584.38 88888.00 2010-11-30 04:34:00.000 334 26234.74 226.14 -19584.32 32733.67 2010-11-30 04:34:01.000 334 26234.73 226.17 -19584.33 88888.00 2010-11-30 04:34:02.000 334 26234.76 226.14 -19584.33 88888.00 2010-11-30 04:34:03.000 334 26234.76 226.10 -19584.33 88888.00 2010-11-30 04:34:04.000 334 26234.76 226.14 -19584.31 88888.00 2010-11-30 04:34:05.000 334 26234.75 226.18 -19584.31 32733.70 2010-11-30 04:34:06.000 334 26234.75 226.21 -19584.31 88888.00 2010-11-30 04:34:07.000 334 26234.78 226.21 -19584.29 88888.00 2010-11-30 04:34:08.000 334 26234.79 226.17 -19584.29 88888.00 2010-11-30 04:34:09.000 334 26234.77 226.17 -19584.33 88888.00 2010-11-30 04:34:10.000 334 26234.75 226.23 -19584.32 32733.60 2010-11-30 04:34:11.000 334 26234.74 226.27 -19584.31 88888.00 2010-11-30 04:34:12.000 334 26234.76 226.26 -19584.31 88888.00 2010-11-30 04:34:13.000 334 26234.75 226.21 -19584.33 88888.00 2010-11-30 04:34:14.000 334 26234.73 226.23 -19584.33 88888.00 2010-11-30 04:34:15.000 334 26234.75 226.28 -19584.34 32733.61 2010-11-30 04:34:16.000 334 26234.73 226.33 -19584.35 88888.00 2010-11-30 04:34:17.000 334 26234.71 226.27 -19584.34 88888.00 2010-11-30 04:34:18.000 334 26234.69 226.22 -19584.31 88888.00 2010-11-30 04:34:19.000 334 26234.70 226.22 -19584.34 88888.00 2010-11-30 04:34:20.000 334 26234.69 226.25 -19584.37 32733.65 2010-11-30 04:34:21.000 334 26234.71 226.32 -19584.38 88888.00 2010-11-30 04:34:22.000 334 26234.68 226.33 -19584.37 88888.00 2010-11-30 04:34:23.000 334 26234.65 226.33 -19584.36 88888.00 2010-11-30 04:34:24.000 334 26234.63 226.34 -19584.37 88888.00 2010-11-30 04:34:25.000 334 26234.63 226.32 -19584.36 32733.65 2010-11-30 04:34:26.000 334 26234.65 226.36 -19584.38 88888.00 2010-11-30 04:34:27.000 334 26234.64 226.34 -19584.34 88888.00 2010-11-30 04:34:28.000 334 26234.63 226.29 -19584.33 88888.00 2010-11-30 04:34:29.000 334 26234.64 226.31 -19584.32 88888.00 2010-11-30 04:34:30.000 334 26234.64 226.37 -19584.34 32733.61 2010-11-30 04:34:31.000 334 26234.62 226.39 -19584.33 88888.00 2010-11-30 04:34:32.000 334 26234.60 226.34 -19584.33 88888.00 2010-11-30 04:34:33.000 334 26234.61 226.29 -19584.34 88888.00 2010-11-30 04:34:34.000 334 26234.65 226.27 -19584.35 88888.00 2010-11-30 04:34:35.000 334 26234.64 226.29 -19584.38 32733.68 2010-11-30 04:34:36.000 334 26234.63 226.33 -19584.34 88888.00 2010-11-30 04:34:37.000 334 26234.64 226.31 -19584.35 88888.00 2010-11-30 04:34:38.000 334 26234.66 226.32 -19584.33 88888.00 2010-11-30 04:34:39.000 334 26234.64 226.36 -19584.33 88888.00 2010-11-30 04:34:40.000 334 26234.68 226.38 -19584.36 32733.59 2010-11-30 04:34:41.000 334 26234.67 226.38 -19584.34 88888.00 2010-11-30 04:34:42.000 334 26234.70 226.37 -19584.36 88888.00 2010-11-30 04:34:43.000 334 26234.64 226.34 -19584.30 88888.00 2010-11-30 04:34:44.000 334 26234.61 226.33 -19584.30 88888.00 2010-11-30 04:34:45.000 334 26234.61 226.36 -19584.33 32733.60 2010-11-30 04:34:46.000 334 26234.64 226.40 -19584.33 88888.00 2010-11-30 04:34:47.000 334 26234.63 226.36 -19584.32 88888.00 2010-11-30 04:34:48.000 334 26234.63 226.31 -19584.30 88888.00 2010-11-30 04:34:49.000 334 26234.60 226.29 -19584.34 88888.00 2010-11-30 04:34:50.000 334 26234.62 226.35 -19584.34 32733.53 2010-11-30 04:34:51.000 334 26234.62 226.39 -19584.34 88888.00 2010-11-30 04:34:52.000 334 26234.65 226.36 -19584.34 88888.00 2010-11-30 04:34:53.000 334 26234.66 226.31 -19584.32 88888.00 2010-11-30 04:34:54.000 334 26234.64 226.31 -19584.31 88888.00 2010-11-30 04:34:55.000 334 26234.63 226.34 -19584.32 32733.61 2010-11-30 04:34:56.000 334 26234.61 226.41 -19584.37 88888.00 2010-11-30 04:34:57.000 334 26234.62 226.35 -19584.36 88888.00 2010-11-30 04:34:58.000 334 26234.63 226.34 -19584.34 88888.00 2010-11-30 04:34:59.000 334 26234.63 226.35 -19584.33 88888.00 2010-11-30 04:35:00.000 334 26234.62 226.35 -19584.35 32733.55 2010-11-30 04:35:01.000 334 26234.62 226.38 -19584.39 88888.00 2010-11-30 04:35:02.000 334 26234.61 226.35 -19584.40 88888.00 2010-11-30 04:35:03.000 334 26234.62 226.29 -19584.38 88888.00 2010-11-30 04:35:04.000 334 26234.61 226.28 -19584.36 88888.00 2010-11-30 04:35:05.000 334 26234.59 226.31 -19584.36 32733.49 2010-11-30 04:35:06.000 334 26234.62 226.30 -19584.36 88888.00 2010-11-30 04:35:07.000 334 26234.58 226.29 -19584.35 88888.00 2010-11-30 04:35:08.000 334 26234.60 226.29 -19584.33 88888.00 2010-11-30 04:35:09.000 334 26234.61 226.28 -19584.38 88888.00 2010-11-30 04:35:10.000 334 26234.60 226.33 -19584.39 32733.56 2010-11-30 04:35:11.000 334 26234.62 226.37 -19584.40 88888.00 2010-11-30 04:35:12.000 334 26234.61 226.33 -19584.33 88888.00 2010-11-30 04:35:13.000 334 26234.58 226.28 -19584.33 88888.00 2010-11-30 04:35:14.000 334 26234.58 226.28 -19584.35 88888.00 2010-11-30 04:35:15.000 334 26234.58 226.33 -19584.37 32733.56 2010-11-30 04:35:16.000 334 26234.56 226.35 -19584.38 88888.00 2010-11-30 04:35:17.000 334 26234.56 226.31 -19584.38 88888.00 2010-11-30 04:35:18.000 334 26234.55 226.28 -19584.37 88888.00 2010-11-30 04:35:19.000 334 26234.57 226.29 -19584.39 88888.00 2010-11-30 04:35:20.000 334 26234.58 226.32 -19584.39 32733.68 2010-11-30 04:35:21.000 334 26234.56 226.31 -19584.37 88888.00 2010-11-30 04:35:22.000 334 26234.56 226.27 -19584.36 88888.00 2010-11-30 04:35:23.000 334 26234.55 226.27 -19584.38 88888.00 2010-11-30 04:35:24.000 334 26234.58 226.29 -19584.40 88888.00 2010-11-30 04:35:25.000 334 26234.60 226.29 -19584.39 32733.61 2010-11-30 04:35:26.000 334 26234.60 226.30 -19584.35 88888.00 2010-11-30 04:35:27.000 334 26234.55 226.27 -19584.35 88888.00 2010-11-30 04:35:28.000 334 26234.55 226.23 -19584.35 88888.00 2010-11-30 04:35:29.000 334 26234.57 226.23 -19584.32 88888.00 2010-11-30 04:35:30.000 334 26234.56 226.23 -19584.33 32733.58 2010-11-30 04:35:31.000 334 26234.57 226.26 -19584.39 88888.00 2010-11-30 04:35:32.000 334 26234.56 226.24 -19584.41 88888.00 2010-11-30 04:35:33.000 334 26234.61 226.18 -19584.40 88888.00 2010-11-30 04:35:34.000 334 26234.64 226.17 -19584.40 88888.00 2010-11-30 04:35:35.000 334 26234.64 226.22 -19584.40 32733.63 2010-11-30 04:35:36.000 334 26234.62 226.26 -19584.38 88888.00 2010-11-30 04:35:37.000 334 26234.63 226.26 -19584.38 88888.00 2010-11-30 04:35:38.000 334 26234.63 226.20 -19584.39 88888.00 2010-11-30 04:35:39.000 334 26234.63 226.23 -19584.36 88888.00 2010-11-30 04:35:40.000 334 26234.62 226.25 -19584.36 32733.61 2010-11-30 04:35:41.000 334 26234.62 226.24 -19584.40 88888.00 2010-11-30 04:35:42.000 334 26234.59 226.21 -19584.40 88888.00 2010-11-30 04:35:43.000 334 26234.63 226.20 -19584.39 88888.00 2010-11-30 04:35:44.000 334 26234.64 226.17 -19584.39 88888.00 2010-11-30 04:35:45.000 334 26234.64 226.20 -19584.40 32733.61 2010-11-30 04:35:46.000 334 26234.65 226.25 -19584.40 88888.00 2010-11-30 04:35:47.000 334 26234.61 226.20 -19584.38 88888.00 2010-11-30 04:35:48.000 334 26234.61 226.10 -19584.33 88888.00 2010-11-30 04:35:49.000 334 26234.65 226.11 -19584.32 88888.00 2010-11-30 04:35:50.000 334 26234.68 226.14 -19584.33 32733.61 2010-11-30 04:35:51.000 334 26234.70 226.20 -19584.33 88888.00 2010-11-30 04:35:52.000 334 26234.72 226.16 -19584.38 88888.00 2010-11-30 04:35:53.000 334 26234.72 226.14 -19584.39 88888.00 2010-11-30 04:35:54.000 334 26234.74 226.14 -19584.38 88888.00 2010-11-30 04:35:55.000 334 26234.73 226.15 -19584.36 32733.72 2010-11-30 04:35:56.000 334 26234.75 226.18 -19584.36 88888.00 2010-11-30 04:35:57.000 334 26234.74 226.17 -19584.38 88888.00 2010-11-30 04:35:58.000 334 26234.75 226.11 -19584.40 88888.00 2010-11-30 04:35:59.000 334 26234.74 226.10 -19584.38 88888.00 2010-11-30 04:36:00.000 334 26234.76 226.14 -19584.36 32733.73 2010-11-30 04:36:01.000 334 26234.80 226.19 -19584.37 88888.00 2010-11-30 04:36:02.000 334 26234.81 226.13 -19584.31 88888.00 2010-11-30 04:36:03.000 334 26234.82 226.11 -19584.32 88888.00 2010-11-30 04:36:04.000 334 26234.82 226.09 -19584.31 88888.00 2010-11-30 04:36:05.000 334 26234.83 226.13 -19584.33 32733.77 2010-11-30 04:36:06.000 334 26234.83 226.12 -19584.36 88888.00 2010-11-30 04:36:07.000 334 26234.78 226.11 -19584.33 88888.00 2010-11-30 04:36:08.000 334 26234.81 226.11 -19584.31 88888.00 2010-11-30 04:36:09.000 334 26234.81 226.14 -19584.31 88888.00 2010-11-30 04:36:10.000 334 26234.83 226.15 -19584.35 32733.69 2010-11-30 04:36:11.000 334 26234.80 226.20 -19584.41 88888.00 2010-11-30 04:36:12.000 334 26234.80 226.15 -19584.39 88888.00 2010-11-30 04:36:13.000 334 26234.86 226.13 -19584.36 88888.00 2010-11-30 04:36:14.000 334 26234.83 226.15 -19584.38 88888.00 2010-11-30 04:36:15.000 334 26234.86 226.21 -19584.36 32733.79 2010-11-30 04:36:16.000 334 26234.86 226.28 -19584.34 88888.00 2010-11-30 04:36:17.000 334 26234.83 226.21 -19584.35 88888.00 2010-11-30 04:36:18.000 334 26234.86 226.18 -19584.35 88888.00 2010-11-30 04:36:19.000 334 26234.85 226.17 -19584.35 88888.00 2010-11-30 04:36:20.000 334 26234.83 226.22 -19584.37 32733.67 2010-11-30 04:36:21.000 334 26234.82 226.22 -19584.38 88888.00 2010-11-30 04:36:22.000 334 26234.83 226.22 -19584.43 88888.00 2010-11-30 04:36:23.000 334 26234.87 226.17 -19584.42 88888.00 2010-11-30 04:36:24.000 334 26234.85 226.16 -19584.38 88888.00 2010-11-30 04:36:25.000 334 26234.83 226.22 -19584.39 32733.74 2010-11-30 04:36:26.000 334 26234.84 226.26 -19584.40 88888.00 2010-11-30 04:36:27.000 334 26234.81 226.25 -19584.39 88888.00 2010-11-30 04:36:28.000 334 26234.81 226.21 -19584.36 88888.00 2010-11-30 04:36:29.000 334 26234.85 226.22 -19584.35 88888.00 2010-11-30 04:36:30.000 334 26234.82 226.28 -19584.35 32733.73 2010-11-30 04:36:31.000 334 26234.77 226.30 -19584.37 88888.00 2010-11-30 04:36:32.000 334 26234.76 226.28 -19584.38 88888.00 2010-11-30 04:36:33.000 334 26234.76 226.23 -19584.34 88888.00 2010-11-30 04:36:34.000 334 26234.74 226.24 -19584.36 88888.00 2010-11-30 04:36:35.000 334 26234.74 226.26 -19584.35 32733.64 2010-11-30 04:36:36.000 334 26234.72 226.31 -19584.33 88888.00 2010-11-30 04:36:37.000 334 26234.74 226.28 -19584.40 88888.00 2010-11-30 04:36:38.000 334 26234.74 226.22 -19584.41 88888.00 2010-11-30 04:36:39.000 334 26234.73 226.21 -19584.41 88888.00 2010-11-30 04:36:40.000 334 26234.73 226.25 -19584.42 32733.62 2010-11-30 04:36:41.000 334 26234.70 226.28 -19584.44 88888.00 2010-11-30 04:36:42.000 334 26234.72 226.24 -19584.41 88888.00 2010-11-30 04:36:43.000 334 26234.70 226.17 -19584.40 88888.00 2010-11-30 04:36:44.000 334 26234.71 226.19 -19584.40 88888.00 2010-11-30 04:36:45.000 334 26234.70 226.23 -19584.40 32733.68 2010-11-30 04:36:46.000 334 26234.71 226.28 -19584.38 88888.00 2010-11-30 04:36:47.000 334 26234.73 226.28 -19584.42 88888.00 2010-11-30 04:36:48.000 334 26234.74 226.18 -19584.43 88888.00 2010-11-30 04:36:49.000 334 26234.70 226.16 -19584.45 88888.00 2010-11-30 04:36:50.000 334 26234.70 226.19 -19584.44 32733.61 2010-11-30 04:36:51.000 334 26234.72 226.25 -19584.45 88888.00 2010-11-30 04:36:52.000 334 26234.72 226.21 -19584.42 88888.00 2010-11-30 04:36:53.000 334 26234.69 226.14 -19584.42 88888.00 2010-11-30 04:36:54.000 334 26234.65 226.19 -19584.45 88888.00 2010-11-30 04:36:55.000 334 26234.64 226.23 -19584.44 32733.66 2010-11-30 04:36:56.000 334 26234.70 226.26 -19584.42 88888.00 2010-11-30 04:36:57.000 334 26234.68 226.23 -19584.40 88888.00 2010-11-30 04:36:58.000 334 26234.69 226.20 -19584.39 88888.00 2010-11-30 04:36:59.000 334 26234.69 226.19 -19584.41 88888.00 2010-11-30 04:37:00.000 334 26234.68 226.20 -19584.42 32733.58 2010-11-30 04:37:01.000 334 26234.67 226.25 -19584.44 88888.00 2010-11-30 04:37:02.000 334 26234.66 226.24 -19584.42 88888.00 2010-11-30 04:37:03.000 334 26234.64 226.23 -19584.42 88888.00 2010-11-30 04:37:04.000 334 26234.67 226.21 -19584.44 88888.00 2010-11-30 04:37:05.000 334 26234.64 226.22 -19584.40 32733.67 2010-11-30 04:37:06.000 334 26234.64 226.23 -19584.42 88888.00 2010-11-30 04:37:07.000 334 26234.62 226.22 -19584.47 88888.00 2010-11-30 04:37:08.000 334 26234.59 226.21 -19584.43 88888.00 2010-11-30 04:37:09.000 334 26234.62 226.22 -19584.42 88888.00 2010-11-30 04:37:10.000 334 26234.64 226.25 -19584.40 32733.61 2010-11-30 04:37:11.000 334 26234.66 226.26 -19584.44 88888.00 2010-11-30 04:37:12.000 334 26234.65 226.21 -19584.44 88888.00 2010-11-30 04:37:13.000 334 26234.65 226.19 -19584.43 88888.00 2010-11-30 04:37:14.000 334 26234.66 226.20 -19584.40 88888.00 2010-11-30 04:37:15.000 334 26234.64 226.24 -19584.41 32733.72 2010-11-30 04:37:16.000 334 26234.65 226.29 -19584.45 88888.00 2010-11-30 04:37:17.000 334 26234.65 226.27 -19584.49 88888.00 2010-11-30 04:37:18.000 334 26234.64 226.20 -19584.42 88888.00 2010-11-30 04:37:19.000 334 26234.64 226.17 -19584.42 88888.00 2010-11-30 04:37:20.000 334 26234.69 226.22 -19584.41 32733.73 2010-11-30 04:37:21.000 334 26234.68 226.23 -19584.43 88888.00 2010-11-30 04:37:22.000 334 26234.67 226.19 -19584.45 88888.00 2010-11-30 04:37:23.000 334 26234.65 226.13 -19584.44 88888.00 2010-11-30 04:37:24.000 334 26234.65 226.17 -19584.48 88888.00 2010-11-30 04:37:25.000 334 26234.68 226.21 -19584.47 32733.74 2010-11-30 04:37:26.000 334 26234.69 226.23 -19584.45 88888.00 2010-11-30 04:37:27.000 334 26234.71 226.20 -19584.47 88888.00 2010-11-30 04:37:28.000 334 26234.70 226.17 -19584.46 88888.00 2010-11-30 04:37:29.000 334 26234.72 226.16 -19584.45 88888.00 2010-11-30 04:37:30.000 334 26234.72 226.18 -19584.44 32733.73 2010-11-30 04:37:31.000 334 26234.75 226.22 -19584.43 88888.00 2010-11-30 04:37:32.000 334 26234.74 226.19 -19584.44 88888.00 2010-11-30 04:37:33.000 334 26234.72 226.16 -19584.44 88888.00 2010-11-30 04:37:34.000 334 26234.71 226.16 -19584.42 88888.00 2010-11-30 04:37:35.000 334 26234.73 226.18 -19584.38 32733.76 2010-11-30 04:37:36.000 334 26234.75 226.23 -19584.40 88888.00 2010-11-30 04:37:37.000 334 26234.80 226.19 -19584.40 88888.00 2010-11-30 04:37:38.000 334 26234.79 226.15 -19584.39 88888.00 2010-11-30 04:37:39.000 334 26234.79 226.16 -19584.38 88888.00 2010-11-30 04:37:40.000 334 26234.78 226.15 -19584.39 32733.80 2010-11-30 04:37:41.000 334 26234.78 226.18 -19584.40 88888.00 2010-11-30 04:37:42.000 334 26234.76 226.17 -19584.38 88888.00 2010-11-30 04:37:43.000 334 26234.75 226.13 -19584.37 88888.00 2010-11-30 04:37:44.000 334 26234.74 226.14 -19584.37 88888.00 2010-11-30 04:37:45.000 334 26234.73 226.16 -19584.37 32733.74 2010-11-30 04:37:46.000 334 26234.78 226.15 -19584.34 88888.00 2010-11-30 04:37:47.000 334 26234.81 226.12 -19584.36 88888.00 2010-11-30 04:37:48.000 334 26234.83 226.09 -19584.38 88888.00 2010-11-30 04:37:49.000 334 26234.81 226.12 -19584.39 88888.00 2010-11-30 04:37:50.000 334 26234.81 226.13 -19584.40 32733.83 2010-11-30 04:37:51.000 334 26234.85 226.15 -19584.40 88888.00 2010-11-30 04:37:52.000 334 26234.88 226.13 -19584.39 88888.00 2010-11-30 04:37:53.000 334 26234.89 226.09 -19584.40 88888.00 2010-11-30 04:37:54.000 334 26234.89 226.10 -19584.37 88888.00 2010-11-30 04:37:55.000 334 26234.90 226.16 -19584.37 32733.76 2010-11-30 04:37:56.000 334 26234.88 226.20 -19584.38 88888.00 2010-11-30 04:37:57.000 334 26234.88 226.17 -19584.36 88888.00 2010-11-30 04:37:58.000 334 26234.88 226.11 -19584.40 88888.00 2010-11-30 04:37:59.000 334 26234.86 226.11 -19584.42 88888.00 2010-11-30 04:38:00.000 334 26234.89 226.13 -19584.40 32733.80 2010-11-30 04:38:01.000 334 26234.91 226.18 -19584.42 88888.00 2010-11-30 04:38:02.000 334 26234.92 226.13 -19584.39 88888.00 2010-11-30 04:38:03.000 334 26234.90 226.07 -19584.37 88888.00 2010-11-30 04:38:04.000 334 26234.94 226.06 -19584.37 88888.00 2010-11-30 04:38:05.000 334 26234.97 226.12 -19584.36 32733.84 2010-11-30 04:38:06.000 334 26234.95 226.16 -19584.37 88888.00 2010-11-30 04:38:07.000 334 26234.92 226.15 -19584.38 88888.00 2010-11-30 04:38:08.000 334 26234.93 226.13 -19584.38 88888.00 2010-11-30 04:38:09.000 334 26234.92 226.09 -19584.35 88888.00 2010-11-30 04:38:10.000 334 26234.94 226.13 -19584.39 32733.87 2010-11-30 04:38:11.000 334 26234.97 226.17 -19584.40 88888.00 2010-11-30 04:38:12.000 334 26234.99 226.11 -19584.38 88888.00 2010-11-30 04:38:13.000 334 26234.98 226.10 -19584.37 88888.00 2010-11-30 04:38:14.000 334 26235.00 226.10 -19584.37 88888.00 2010-11-30 04:38:15.000 334 26235.01 226.17 -19584.36 32733.86 2010-11-30 04:38:16.000 334 26235.01 226.15 -19584.37 88888.00 2010-11-30 04:38:17.000 334 26235.02 226.12 -19584.35 88888.00 2010-11-30 04:38:18.000 334 26235.02 226.06 -19584.34 88888.00 2010-11-30 04:38:19.000 334 26235.04 226.07 -19584.37 88888.00 2010-11-30 04:38:20.000 334 26235.03 226.10 -19584.39 32733.88 2010-11-30 04:38:21.000 334 26235.03 226.13 -19584.38 88888.00 2010-11-30 04:38:22.000 334 26235.06 226.13 -19584.36 88888.00 2010-11-30 04:38:23.000 334 26235.05 226.07 -19584.36 88888.00 2010-11-30 04:38:24.000 334 26235.03 226.06 -19584.36 88888.00 2010-11-30 04:38:25.000 334 26235.04 226.11 -19584.35 32733.96 2010-11-30 04:38:26.000 334 26235.07 226.17 -19584.34 88888.00 2010-11-30 04:38:27.000 334 26235.04 226.12 -19584.37 88888.00 2010-11-30 04:38:28.000 334 26235.03 226.11 -19584.36 88888.00 2010-11-30 04:38:29.000 334 26235.00 226.13 -19584.37 88888.00 2010-11-30 04:38:30.000 334 26235.05 226.19 -19584.40 32733.87 2010-11-30 04:38:31.000 334 26235.08 226.21 -19584.35 88888.00 2010-11-30 04:38:32.000 334 26235.06 226.12 -19584.32 88888.00 2010-11-30 04:38:33.000 334 26235.06 226.13 -19584.31 88888.00 2010-11-30 04:38:34.000 334 26235.04 226.14 -19584.32 88888.00 2010-11-30 04:38:35.000 334 26235.03 226.20 -19584.32 32733.89 2010-11-30 04:38:36.000 334 26235.03 226.26 -19584.36 88888.00 2010-11-30 04:38:37.000 334 26235.03 226.23 -19584.33 88888.00 2010-11-30 04:38:38.000 334 26235.09 226.16 -19584.33 88888.00 2010-11-30 04:38:39.000 334 26235.12 226.17 -19584.32 88888.00 2010-11-30 04:38:40.000 334 26235.09 226.22 -19584.28 32734.03 2010-11-30 04:38:41.000 334 26235.08 226.28 -19584.29 88888.00 2010-11-30 04:38:42.000 334 26235.05 226.21 -19584.31 88888.00 2010-11-30 04:38:43.000 334 26235.08 226.17 -19584.30 88888.00 2010-11-30 04:38:44.000 334 26235.09 226.16 -19584.32 88888.00 2010-11-30 04:38:45.000 334 26235.10 226.21 -19584.36 32733.92 2010-11-30 04:38:46.000 334 26235.09 226.28 -19584.32 88888.00 2010-11-30 04:38:47.000 334 26235.09 226.23 -19584.33 88888.00 2010-11-30 04:38:48.000 334 26235.04 226.15 -19584.34 88888.00 2010-11-30 04:38:49.000 334 26235.08 226.15 -19584.33 88888.00 2010-11-30 04:38:50.000 334 26235.07 226.20 -19584.31 32733.91 2010-11-30 04:38:51.000 334 26235.03 226.24 -19584.33 88888.00 2010-11-30 04:38:52.000 334 26235.04 226.22 -19584.33 88888.00 2010-11-30 04:38:53.000 334 26235.04 226.22 -19584.30 88888.00 2010-11-30 04:38:54.000 334 26235.06 226.20 -19584.30 88888.00 2010-11-30 04:38:55.000 334 26235.06 226.25 -19584.32 32733.95 2010-11-30 04:38:56.000 334 26235.03 226.28 -19584.32 88888.00 2010-11-30 04:38:57.000 334 26235.03 226.25 -19584.37 88888.00 2010-11-30 04:38:58.000 334 26235.04 226.19 -19584.38 88888.00 2010-11-30 04:38:59.000 334 26235.06 226.16 -19584.35 88888.00 2010-11-30 04:39:00.000 334 26235.04 226.22 -19584.35 32734.00 2010-11-30 04:39:01.000 334 26235.05 226.24 -19584.36 88888.00 2010-11-30 04:39:02.000 334 26235.05 226.23 -19584.32 88888.00 2010-11-30 04:39:03.000 334 26235.08 226.17 -19584.32 88888.00 2010-11-30 04:39:04.000 334 26235.10 226.19 -19584.34 88888.00 2010-11-30 04:39:05.000 334 26235.09 226.24 -19584.33 32733.92 2010-11-30 04:39:06.000 334 26235.07 226.26 -19584.35 88888.00 2010-11-30 04:39:07.000 334 26235.06 226.20 -19584.35 88888.00 2010-11-30 04:39:08.000 334 26235.06 226.15 -19584.31 88888.00 2010-11-30 04:39:09.000 334 26235.07 226.14 -19584.33 88888.00 2010-11-30 04:39:10.000 334 26235.08 226.16 -19584.34 32733.87 2010-11-30 04:39:11.000 334 26235.09 226.23 -19584.34 88888.00 2010-11-30 04:39:12.000 334 26235.10 226.18 -19584.32 88888.00 2010-11-30 04:39:13.000 334 26235.11 226.18 -19584.36 88888.00 2010-11-30 04:39:14.000 334 26235.13 226.17 -19584.33 88888.00 2010-11-30 04:39:15.000 334 26235.13 226.25 -19584.30 32733.92 2010-11-30 04:39:16.000 334 26235.09 226.26 -19584.31 88888.00 2010-11-30 04:39:17.000 334 26235.09 226.20 -19584.32 88888.00 2010-11-30 04:39:18.000 334 26235.09 226.16 -19584.34 88888.00 2010-11-30 04:39:19.000 334 26235.07 226.13 -19584.36 88888.00 2010-11-30 04:39:20.000 334 26235.04 226.16 -19584.34 32733.94 2010-11-30 04:39:21.000 334 26235.05 226.17 -19584.31 88888.00 2010-11-30 04:39:22.000 334 26235.04 226.14 -19584.29 88888.00 2010-11-30 04:39:23.000 334 26235.05 226.15 -19584.29 88888.00 2010-11-30 04:39:24.000 334 26235.04 226.14 -19584.30 88888.00 2010-11-30 04:39:25.000 334 26235.06 226.15 -19584.29 32733.91 2010-11-30 04:39:26.000 334 26235.06 226.19 -19584.29 88888.00 2010-11-30 04:39:27.000 334 26235.08 226.17 -19584.29 88888.00 2010-11-30 04:39:28.000 334 26235.06 226.12 -19584.29 88888.00 2010-11-30 04:39:29.000 334 26235.03 226.15 -19584.31 88888.00 2010-11-30 04:39:30.000 334 26235.06 226.12 -19584.31 32733.97 2010-11-30 04:39:31.000 334 26235.04 226.14 -19584.30 88888.00 2010-11-30 04:39:32.000 334 26235.02 226.12 -19584.33 88888.00 2010-11-30 04:39:33.000 334 26235.00 226.13 -19584.35 88888.00 2010-11-30 04:39:34.000 334 26234.98 226.12 -19584.33 88888.00 2010-11-30 04:39:35.000 334 26234.99 226.13 -19584.35 32733.87 2010-11-30 04:39:36.000 334 26234.98 226.18 -19584.38 88888.00 2010-11-30 04:39:37.000 334 26234.98 226.18 -19584.38 88888.00 2010-11-30 04:39:38.000 334 26234.97 226.15 -19584.38 88888.00 2010-11-30 04:39:39.000 334 26234.92 226.11 -19584.36 88888.00 2010-11-30 04:39:40.000 334 26234.92 226.15 -19584.35 32733.94 2010-11-30 04:39:41.000 334 26234.95 226.16 -19584.35 88888.00 2010-11-30 04:39:42.000 334 26234.95 226.10 -19584.35 88888.00 2010-11-30 04:39:43.000 334 26234.95 226.09 -19584.35 88888.00 2010-11-30 04:39:44.000 334 26234.96 226.06 -19584.35 88888.00 2010-11-30 04:39:45.000 334 26234.97 226.11 -19584.36 32733.91 2010-11-30 04:39:46.000 334 26234.99 226.14 -19584.32 88888.00 2010-11-30 04:39:47.000 334 26234.96 226.07 -19584.33 88888.00 2010-11-30 04:39:48.000 334 26234.94 226.03 -19584.33 88888.00 2010-11-30 04:39:49.000 334 26234.94 226.04 -19584.34 88888.00 2010-11-30 04:39:50.000 334 26234.94 226.13 -19584.33 32733.94 2010-11-30 04:39:51.000 334 26234.96 226.16 -19584.35 88888.00 2010-11-30 04:39:52.000 334 26234.97 226.13 -19584.35 88888.00 2010-11-30 04:39:53.000 334 26234.96 226.09 -19584.36 88888.00 2010-11-30 04:39:54.000 334 26234.98 226.09 -19584.36 88888.00 2010-11-30 04:39:55.000 334 26234.97 226.11 -19584.35 32733.94 2010-11-30 04:39:56.000 334 26234.93 226.15 -19584.37 88888.00 2010-11-30 04:39:57.000 334 26234.94 226.13 -19584.43 88888.00 2010-11-30 04:39:58.000 334 26234.94 226.06 -19584.43 88888.00 2010-11-30 04:39:59.000 334 26234.95 226.07 -19584.42 88888.00 2010-11-30 04:40:00.000 334 26234.95 226.09 -19584.43 32733.95 2010-11-30 04:40:01.000 334 26234.94 226.09 -19584.45 88888.00 2010-11-30 04:40:02.000 334 26234.97 226.06 -19584.42 88888.00 2010-11-30 04:40:03.000 334 26234.95 226.00 -19584.39 88888.00 2010-11-30 04:40:04.000 334 26234.96 225.98 -19584.36 88888.00 2010-11-30 04:40:05.000 334 26234.98 226.02 -19584.38 32733.96 2010-11-30 04:40:06.000 334 26235.02 226.06 -19584.39 88888.00 2010-11-30 04:40:07.000 334 26235.02 226.05 -19584.40 88888.00 2010-11-30 04:40:08.000 334 26235.02 226.00 -19584.41 88888.00 2010-11-30 04:40:09.000 334 26235.03 225.96 -19584.37 88888.00 2010-11-30 04:40:10.000 334 26235.01 225.98 -19584.38 32733.95 2010-11-30 04:40:11.000 334 26234.99 225.98 -19584.37 88888.00 2010-11-30 04:40:12.000 334 26235.02 225.97 -19584.37 88888.00 2010-11-30 04:40:13.000 334 26235.03 225.94 -19584.35 88888.00 2010-11-30 04:40:14.000 334 26235.01 225.93 -19584.33 88888.00 2010-11-30 04:40:15.000 334 26235.01 225.94 -19584.34 32733.93 2010-11-30 04:40:16.000 334 26235.02 225.99 -19584.34 88888.00 2010-11-30 04:40:17.000 334 26235.04 225.94 -19584.34 88888.00 2010-11-30 04:40:18.000 334 26235.07 225.90 -19584.30 88888.00 2010-11-30 04:40:19.000 334 26235.04 225.90 -19584.30 88888.00 2010-11-30 04:40:20.000 334 26235.02 225.91 -19584.32 32734.00 2010-11-30 04:40:21.000 334 26235.00 225.94 -19584.31 88888.00 2010-11-30 04:40:22.000 334 26235.03 225.94 -19584.31 88888.00 2010-11-30 04:40:23.000 334 26235.02 225.91 -19584.34 88888.00 2010-11-30 04:40:24.000 334 26235.04 225.85 -19584.35 88888.00 2010-11-30 04:40:25.000 334 26235.05 225.89 -19584.35 32733.94 2010-11-30 04:40:26.000 334 26235.06 225.96 -19584.37 88888.00 2010-11-30 04:40:27.000 334 26235.06 225.91 -19584.37 88888.00 2010-11-30 04:40:28.000 334 26235.07 225.86 -19584.36 88888.00 2010-11-30 04:40:29.000 334 26235.03 225.90 -19584.34 88888.00 2010-11-30 04:40:30.000 334 26235.03 225.91 -19584.38 32733.93 2010-11-30 04:40:31.000 334 26235.04 225.98 -19584.37 88888.00 2010-11-30 04:40:32.000 334 26235.02 225.94 -19584.34 88888.00 2010-11-30 04:40:33.000 334 26235.03 225.89 -19584.33 88888.00 2010-11-30 04:40:34.000 334 26235.01 225.86 -19584.35 88888.00 2010-11-30 04:40:35.000 334 26235.02 225.86 -19584.36 32734.02 2010-11-30 04:40:36.000 334 26235.03 225.91 -19584.32 88888.00 2010-11-30 04:40:37.000 334 26235.03 225.91 -19584.32 88888.00 2010-11-30 04:40:38.000 334 26235.05 225.87 -19584.32 88888.00 2010-11-30 04:40:39.000 334 26235.03 225.87 -19584.34 88888.00 2010-11-30 04:40:40.000 334 26235.03 225.88 -19584.35 32734.01 2010-11-30 04:40:41.000 334 26235.04 225.93 -19584.37 88888.00 2010-11-30 04:40:42.000 334 26235.06 225.89 -19584.37 88888.00 2010-11-30 04:40:43.000 334 26235.09 225.85 -19584.38 88888.00 2010-11-30 04:40:44.000 334 26235.10 225.85 -19584.37 88888.00 2010-11-30 04:40:45.000 334 26235.08 225.86 -19584.37 32734.00 2010-11-30 04:40:46.000 334 26235.05 225.90 -19584.36 88888.00 2010-11-30 04:40:47.000 334 26235.03 225.86 -19584.37 88888.00 2010-11-30 04:40:48.000 334 26235.07 225.81 -19584.37 88888.00 2010-11-30 04:40:49.000 334 26235.09 225.79 -19584.35 88888.00 2010-11-30 04:40:50.000 334 26235.05 225.87 -19584.37 32734.07 2010-11-30 04:40:51.000 334 26235.06 225.93 -19584.39 88888.00 2010-11-30 04:40:52.000 334 26235.07 225.88 -19584.39 88888.00 2010-11-30 04:40:53.000 334 26235.07 225.85 -19584.41 88888.00 2010-11-30 04:40:54.000 334 26235.10 225.84 -19584.43 88888.00 2010-11-30 04:40:55.000 334 26235.10 225.88 -19584.42 32734.00 2010-11-30 04:40:56.000 334 26235.10 225.92 -19584.38 88888.00 2010-11-30 04:40:57.000 334 26235.10 225.86 -19584.41 88888.00 2010-11-30 04:40:58.000 334 26235.12 225.81 -19584.40 88888.00 2010-11-30 04:40:59.000 334 26235.12 225.85 -19584.38 88888.00 2010-11-30 04:41:00.000 334 26235.13 225.87 -19584.37 32734.02 2010-11-30 04:41:01.000 334 26235.13 225.91 -19584.38 88888.00 2010-11-30 04:41:02.000 334 26235.14 225.85 -19584.38 88888.00 2010-11-30 04:41:03.000 334 26235.16 225.84 -19584.40 88888.00 2010-11-30 04:41:04.000 334 26235.18 225.84 -19584.38 88888.00 2010-11-30 04:41:05.000 334 26235.20 225.85 -19584.37 32734.11 2010-11-30 04:41:06.000 334 26235.17 225.88 -19584.39 88888.00 2010-11-30 04:41:07.000 334 26235.17 225.85 -19584.37 88888.00 2010-11-30 04:41:08.000 334 26235.16 225.79 -19584.38 88888.00 2010-11-30 04:41:09.000 334 26235.14 225.81 -19584.38 88888.00 2010-11-30 04:41:10.000 334 26235.20 225.86 -19584.36 32734.08 2010-11-30 04:41:11.000 334 26235.19 225.89 -19584.36 88888.00 2010-11-30 04:41:12.000 334 26235.16 225.86 -19584.37 88888.00 2010-11-30 04:41:13.000 334 26235.20 225.79 -19584.40 88888.00 2010-11-30 04:41:14.000 334 26235.21 225.80 -19584.39 88888.00 2010-11-30 04:41:15.000 334 26235.17 225.81 -19584.39 32734.01 2010-11-30 04:41:16.000 334 26235.17 225.83 -19584.42 88888.00 2010-11-30 04:41:17.000 334 26235.17 225.80 -19584.42 88888.00 2010-11-30 04:41:18.000 334 26235.16 225.79 -19584.41 88888.00 2010-11-30 04:41:19.000 334 26235.18 225.82 -19584.39 88888.00 2010-11-30 04:41:20.000 334 26235.21 225.84 -19584.37 32734.08 2010-11-30 04:41:21.000 334 26235.18 225.84 -19584.36 88888.00 2010-11-30 04:41:22.000 334 26235.20 225.81 -19584.37 88888.00 2010-11-30 04:41:23.000 334 26235.18 225.76 -19584.36 88888.00 2010-11-30 04:41:24.000 334 26235.21 225.75 -19584.38 88888.00 2010-11-30 04:41:25.000 334 26235.16 225.79 -19584.39 32734.07 2010-11-30 04:41:26.000 334 26235.15 225.83 -19584.38 88888.00 2010-11-30 04:41:27.000 334 26235.18 225.81 -19584.40 88888.00 2010-11-30 04:41:28.000 334 26235.19 225.74 -19584.38 88888.00 2010-11-30 04:41:29.000 334 26235.17 225.69 -19584.36 88888.00 2010-11-30 04:41:30.000 334 26235.16 225.74 -19584.36 32734.09 2010-11-30 04:41:31.000 334 26235.17 225.76 -19584.35 88888.00 2010-11-30 04:41:32.000 334 26235.15 225.76 -19584.37 88888.00 2010-11-30 04:41:33.000 334 26235.19 225.71 -19584.36 88888.00 2010-11-30 04:41:34.000 334 26235.20 225.71 -19584.36 88888.00 2010-11-30 04:41:35.000 334 26235.19 225.75 -19584.36 32734.06 2010-11-30 04:41:36.000 334 26235.20 225.78 -19584.36 88888.00 2010-11-30 04:41:37.000 334 26235.20 225.75 -19584.34 88888.00 2010-11-30 04:41:38.000 334 26235.21 225.72 -19584.35 88888.00 2010-11-30 04:41:39.000 334 26235.21 225.72 -19584.38 88888.00 2010-11-30 04:41:40.000 334 26235.22 225.75 -19584.40 32734.03 2010-11-30 04:41:41.000 334 26235.24 225.76 -19584.41 88888.00 2010-11-30 04:41:42.000 334 26235.26 225.70 -19584.40 88888.00 2010-11-30 04:41:43.000 334 26235.26 225.69 -19584.40 88888.00 2010-11-30 04:41:44.000 334 26235.26 225.69 -19584.40 88888.00 2010-11-30 04:41:45.000 334 26235.25 225.72 -19584.42 32734.17 2010-11-30 04:41:46.000 334 26235.26 225.77 -19584.41 88888.00 2010-11-30 04:41:47.000 334 26235.23 225.75 -19584.39 88888.00 2010-11-30 04:41:48.000 334 26235.24 225.73 -19584.38 88888.00 2010-11-30 04:41:49.000 334 26235.20 225.72 -19584.40 88888.00 2010-11-30 04:41:50.000 334 26235.20 225.78 -19584.41 32734.13 2010-11-30 04:41:51.000 334 26235.22 225.84 -19584.40 88888.00 2010-11-30 04:41:52.000 334 26235.22 225.80 -19584.40 88888.00 2010-11-30 04:41:53.000 334 26235.23 225.78 -19584.40 88888.00 2010-11-30 04:41:54.000 334 26235.26 225.78 -19584.40 88888.00 2010-11-30 04:41:55.000 334 26235.27 225.83 -19584.44 32734.04 2010-11-30 04:41:56.000 334 26235.27 225.86 -19584.44 88888.00 2010-11-30 04:41:57.000 334 26235.27 225.83 -19584.41 88888.00 2010-11-30 04:41:58.000 334 26235.28 225.78 -19584.41 88888.00 2010-11-30 04:41:59.000 334 26235.27 225.77 -19584.40 88888.00 2010-11-30 04:42:00.000 334 26235.24 225.80 -19584.42 32734.15 2010-11-30 04:42:01.000 334 26235.27 225.85 -19584.38 88888.00 2010-11-30 04:42:02.000 334 26235.27 225.81 -19584.37 88888.00 2010-11-30 04:42:03.000 334 26235.27 225.78 -19584.38 88888.00 2010-11-30 04:42:04.000 334 26235.30 225.79 -19584.34 88888.00 2010-11-30 04:42:05.000 334 26235.33 225.81 -19584.40 32734.09 2010-11-30 04:42:06.000 334 26235.32 225.84 -19584.42 88888.00 2010-11-30 04:42:07.000 334 26235.29 225.77 -19584.42 88888.00 2010-11-30 04:42:08.000 334 26235.31 225.73 -19584.40 88888.00 2010-11-30 04:42:09.000 334 26235.28 225.73 -19584.40 88888.00 2010-11-30 04:42:10.000 334 26235.28 225.74 -19584.40 32734.09 2010-11-30 04:42:11.000 334 26235.29 225.78 -19584.41 88888.00 2010-11-30 04:42:12.000 334 26235.30 225.79 -19584.41 88888.00 2010-11-30 04:42:13.000 334 26235.33 225.76 -19584.40 88888.00 2010-11-30 04:42:14.000 334 26235.32 225.77 -19584.43 88888.00 2010-11-30 04:42:15.000 334 26235.32 225.78 -19584.39 32734.09 2010-11-30 04:42:16.000 334 26235.34 225.81 -19584.38 88888.00 2010-11-30 04:42:17.000 334 26235.32 225.79 -19584.39 88888.00 2010-11-30 04:42:18.000 334 26235.31 225.76 -19584.39 88888.00 2010-11-30 04:42:19.000 334 26235.32 225.75 -19584.39 88888.00 2010-11-30 04:42:20.000 334 26235.31 225.79 -19584.42 32734.17 2010-11-30 04:42:21.000 334 26235.32 225.86 -19584.45 88888.00 2010-11-30 04:42:22.000 334 26235.34 225.84 -19584.42 88888.00 2010-11-30 04:42:23.000 334 26235.34 225.80 -19584.38 88888.00 2010-11-30 04:42:24.000 334 26235.34 225.82 -19584.38 88888.00 2010-11-30 04:42:25.000 334 26235.32 225.84 -19584.40 32734.11 2010-11-30 04:42:26.000 334 26235.34 225.85 -19584.41 88888.00 2010-11-30 04:42:27.000 334 26235.36 225.79 -19584.35 88888.00 2010-11-30 04:42:28.000 334 26235.32 225.75 -19584.33 88888.00 2010-11-30 04:42:29.000 334 26235.33 225.78 -19584.37 88888.00 2010-11-30 04:42:30.000 334 26235.34 225.81 -19584.40 32734.17 2010-11-30 04:42:31.000 334 26235.35 225.81 -19584.43 88888.00 2010-11-30 04:42:32.000 334 26235.38 225.77 -19584.43 88888.00 2010-11-30 04:42:33.000 334 26235.37 225.78 -19584.44 88888.00 2010-11-30 04:42:34.000 334 26235.37 225.75 -19584.40 88888.00 2010-11-30 04:42:35.000 334 26235.33 225.79 -19584.34 32734.15 2010-11-30 04:42:36.000 334 26235.34 225.84 -19584.37 88888.00 2010-11-30 04:42:37.000 334 26235.38 225.80 -19584.39 88888.00 2010-11-30 04:42:38.000 334 26235.39 225.78 -19584.40 88888.00 2010-11-30 04:42:39.000 334 26235.40 225.76 -19584.42 88888.00 2010-11-30 04:42:40.000 334 26235.41 225.79 -19584.40 32734.18 2010-11-30 04:42:41.000 334 26235.41 225.80 -19584.39 88888.00 2010-11-30 04:42:42.000 334 26235.41 225.72 -19584.39 88888.00 2010-11-30 04:42:43.000 334 26235.40 225.69 -19584.38 88888.00 2010-11-30 04:42:44.000 334 26235.40 225.68 -19584.36 88888.00 2010-11-30 04:42:45.000 334 26235.40 225.70 -19584.35 32734.25 2010-11-30 04:42:46.000 334 26235.38 225.73 -19584.38 88888.00 2010-11-30 04:42:47.000 334 26235.38 225.72 -19584.37 88888.00 2010-11-30 04:42:48.000 334 26235.40 225.68 -19584.36 88888.00 2010-11-30 04:42:49.000 334 26235.41 225.65 -19584.35 88888.00 2010-11-30 04:42:50.000 334 26235.41 225.69 -19584.36 32734.21 2010-11-30 04:42:51.000 334 26235.44 225.72 -19584.38 88888.00 2010-11-30 04:42:52.000 334 26235.40 225.71 -19584.37 88888.00 2010-11-30 04:42:53.000 334 26235.42 225.71 -19584.35 88888.00 2010-11-30 04:42:54.000 334 26235.40 225.73 -19584.36 88888.00 2010-11-30 04:42:55.000 334 26235.38 225.75 -19584.32 32734.22 2010-11-30 04:42:56.000 334 26235.35 225.79 -19584.34 88888.00 2010-11-30 04:42:57.000 334 26235.35 225.78 -19584.30 88888.00 2010-11-30 04:42:58.000 334 26235.36 225.73 -19584.30 88888.00 2010-11-30 04:42:59.000 334 26235.37 225.72 -19584.35 88888.00 2010-11-30 04:43:00.000 334 26235.36 225.76 -19584.34 32734.28 2010-11-30 04:43:01.000 334 26235.35 225.80 -19584.31 88888.00 2010-11-30 04:43:02.000 334 26235.35 225.76 -19584.31 88888.00 2010-11-30 04:43:03.000 334 26235.35 225.70 -19584.31 88888.00 2010-11-30 04:43:04.000 334 26235.36 225.69 -19584.34 88888.00 2010-11-30 04:43:05.000 334 26235.41 225.75 -19584.30 32734.17 2010-11-30 04:43:06.000 334 26235.40 225.78 -19584.32 88888.00 2010-11-30 04:43:07.000 334 26235.38 225.72 -19584.37 88888.00 2010-11-30 04:43:08.000 334 26235.39 225.70 -19584.35 88888.00 2010-11-30 04:43:09.000 334 26235.37 225.72 -19584.33 88888.00 2010-11-30 04:43:10.000 334 26235.36 225.74 -19584.34 32734.34 2010-11-30 04:43:11.000 334 26235.35 225.77 -19584.35 88888.00 2010-11-30 04:43:12.000 334 26235.35 225.77 -19584.38 88888.00 2010-11-30 04:43:13.000 334 26235.36 225.72 -19584.38 88888.00 2010-11-30 04:43:14.000 334 26235.35 225.70 -19584.36 88888.00 2010-11-30 04:43:15.000 334 26235.33 225.72 -19584.33 32734.16 2010-11-30 04:43:16.000 334 26235.34 225.74 -19584.36 88888.00 2010-11-30 04:43:17.000 334 26235.36 225.71 -19584.40 88888.00 2010-11-30 04:43:18.000 334 26235.34 225.64 -19584.39 88888.00 2010-11-30 04:43:19.000 334 26235.31 225.67 -19584.39 88888.00 2010-11-30 04:43:20.000 334 26235.33 225.73 -19584.40 32734.31 2010-11-30 04:43:21.000 334 26235.37 225.75 -19584.39 88888.00 2010-11-30 04:43:22.000 334 26235.33 225.71 -19584.39 88888.00 2010-11-30 04:43:23.000 334 26235.33 225.69 -19584.41 88888.00 2010-11-30 04:43:24.000 334 26235.34 225.68 -19584.40 88888.00 2010-11-30 04:43:25.000 334 26235.35 225.71 -19584.42 32734.23 2010-11-30 04:43:26.000 334 26235.37 225.76 -19584.41 88888.00 2010-11-30 04:43:27.000 334 26235.37 225.74 -19584.35 88888.00 2010-11-30 04:43:28.000 334 26235.34 225.72 -19584.40 88888.00 2010-11-30 04:43:29.000 334 26235.33 225.70 -19584.36 88888.00 2010-11-30 04:43:30.000 334 26235.33 225.74 -19584.36 32734.17 2010-11-30 04:43:31.000 334 26235.37 225.77 -19584.37 88888.00 2010-11-30 04:43:32.000 334 26235.37 225.72 -19584.39 88888.00 2010-11-30 04:43:33.000 334 26235.36 225.72 -19584.39 88888.00 2010-11-30 04:43:34.000 334 26235.34 225.67 -19584.39 88888.00 2010-11-30 04:43:35.000 334 26235.32 225.67 -19584.40 32734.22 2010-11-30 04:43:36.000 334 26235.36 225.72 -19584.38 88888.00 2010-11-30 04:43:37.000 334 26235.36 225.69 -19584.38 88888.00 2010-11-30 04:43:38.000 334 26235.38 225.63 -19584.36 88888.00 2010-11-30 04:43:39.000 334 26235.42 225.64 -19584.37 88888.00 2010-11-30 04:43:40.000 334 26235.41 225.69 -19584.37 32734.22 2010-11-30 04:43:41.000 334 26235.38 225.71 -19584.37 88888.00 2010-11-30 04:43:42.000 334 26235.40 225.68 -19584.37 88888.00 2010-11-30 04:43:43.000 334 26235.46 225.64 -19584.39 88888.00 2010-11-30 04:43:44.000 334 26235.42 225.64 -19584.40 88888.00 2010-11-30 04:43:45.000 334 26235.40 225.70 -19584.43 32734.30 2010-11-30 04:43:46.000 334 26235.41 225.71 -19584.43 88888.00 2010-11-30 04:43:47.000 334 26235.42 225.69 -19584.44 88888.00 2010-11-30 04:43:48.000 334 26235.40 225.65 -19584.43 88888.00 2010-11-30 04:43:49.000 334 26235.43 225.65 -19584.38 88888.00 2010-11-30 04:43:50.000 334 26235.43 225.71 -19584.33 32734.25 2010-11-30 04:43:51.000 334 26235.44 225.73 -19584.32 88888.00 2010-11-30 04:43:52.000 334 26235.45 225.67 -19584.35 88888.00 2010-11-30 04:43:53.000 334 26235.45 225.60 -19584.36 88888.00 2010-11-30 04:43:54.000 334 26235.43 225.60 -19584.39 88888.00 2010-11-30 04:43:55.000 334 26235.45 225.66 -19584.40 32734.24 2010-11-30 04:43:56.000 334 26235.47 225.68 -19584.38 88888.00 2010-11-30 04:43:57.000 334 26235.46 225.64 -19584.39 88888.00 2010-11-30 04:43:58.000 334 26235.45 225.57 -19584.36 88888.00 2010-11-30 04:43:59.000 334 26235.45 225.57 -19584.36 88888.00 2010-11-30 04:44:00.000 334 26235.46 225.61 -19584.36 32734.26 2010-11-30 04:44:01.000 334 26235.44 225.63 -19584.37 88888.00 2010-11-30 04:44:02.000 334 26235.44 225.56 -19584.36 88888.00 2010-11-30 04:44:03.000 334 26235.47 225.54 -19584.33 88888.00 2010-11-30 04:44:04.000 334 26235.46 225.52 -19584.36 88888.00 2010-11-30 04:44:05.000 334 26235.49 225.57 -19584.34 32734.28 2010-11-30 04:44:06.000 334 26235.51 225.62 -19584.37 88888.00 2010-11-30 04:44:07.000 334 26235.49 225.62 -19584.36 88888.00 2010-11-30 04:44:08.000 334 26235.50 225.57 -19584.36 88888.00 2010-11-30 04:44:09.000 334 26235.47 225.57 -19584.36 88888.00 2010-11-30 04:44:10.000 334 26235.48 225.58 -19584.38 32734.31 2010-11-30 04:44:11.000 334 26235.49 225.60 -19584.41 88888.00 2010-11-30 04:44:12.000 334 26235.50 225.58 -19584.41 88888.00 2010-11-30 04:44:13.000 334 26235.48 225.51 -19584.39 88888.00 2010-11-30 04:44:14.000 334 26235.48 225.54 -19584.36 88888.00 2010-11-30 04:44:15.000 334 26235.48 225.58 -19584.36 32734.33 2010-11-30 04:44:16.000 334 26235.51 225.61 -19584.37 88888.00 2010-11-30 04:44:17.000 334 26235.50 225.58 -19584.36 88888.00 2010-11-30 04:44:18.000 334 26235.51 225.57 -19584.35 88888.00 2010-11-30 04:44:19.000 334 26235.50 225.54 -19584.35 88888.00 2010-11-30 04:44:20.000 334 26235.50 225.57 -19584.34 32734.51 2010-11-30 04:44:21.000 334 26235.46 225.57 -19584.34 88888.00 2010-11-30 04:44:22.000 334 26235.48 225.54 -19584.33 88888.00 2010-11-30 04:44:23.000 334 26235.51 225.55 -19584.30 88888.00 2010-11-30 04:44:24.000 334 26235.49 225.54 -19584.34 88888.00 2010-11-30 04:44:25.000 334 26235.50 225.55 -19584.34 32734.34 2010-11-30 04:44:26.000 334 26235.53 225.62 -19584.33 88888.00 2010-11-30 04:44:27.000 334 26235.55 225.60 -19584.40 88888.00 2010-11-30 04:44:28.000 334 26235.51 225.57 -19584.39 88888.00 2010-11-30 04:44:29.000 334 26235.53 225.55 -19584.37 88888.00 2010-11-30 04:44:30.000 334 26235.58 225.57 -19584.34 32734.34 2010-11-30 04:44:31.000 334 26235.55 225.62 -19584.34 88888.00 2010-11-30 04:44:32.000 334 26235.51 225.59 -19584.34 88888.00 2010-11-30 04:44:33.000 334 26235.53 225.55 -19584.33 88888.00 2010-11-30 04:44:34.000 334 26235.53 225.55 -19584.34 88888.00 2010-11-30 04:44:35.000 334 26235.54 225.60 -19584.33 32734.34 2010-11-30 04:44:36.000 334 26235.58 225.62 -19584.33 88888.00 2010-11-30 04:44:37.000 334 26235.58 225.59 -19584.34 88888.00 2010-11-30 04:44:38.000 334 26235.61 225.55 -19584.35 88888.00 2010-11-30 04:44:39.000 334 26235.62 225.54 -19584.37 88888.00 2010-11-30 04:44:40.000 334 26235.57 225.60 -19584.38 32734.35 2010-11-30 04:44:41.000 334 26235.55 225.63 -19584.40 88888.00 2010-11-30 04:44:42.000 334 26235.52 225.57 -19584.41 88888.00 2010-11-30 04:44:43.000 334 26235.51 225.51 -19584.40 88888.00 2010-11-30 04:44:44.000 334 26235.54 225.49 -19584.38 88888.00 2010-11-30 04:44:45.000 334 26235.52 225.54 -19584.39 32734.40 2010-11-30 04:44:46.000 334 26235.54 225.59 -19584.38 88888.00 2010-11-30 04:44:47.000 334 26235.56 225.58 -19584.37 88888.00 2010-11-30 04:44:48.000 334 26235.59 225.60 -19584.38 88888.00 2010-11-30 04:44:49.000 334 26235.60 225.60 -19584.40 88888.00 2010-11-30 04:44:50.000 334 26235.58 225.59 -19584.40 32734.39 2010-11-30 04:44:51.000 334 26235.54 225.59 -19584.40 88888.00 2010-11-30 04:44:52.000 334 26235.55 225.57 -19584.40 88888.00 2010-11-30 04:44:53.000 334 26235.55 225.54 -19584.43 88888.00 2010-11-30 04:44:54.000 334 26235.55 225.53 -19584.42 88888.00 2010-11-30 04:44:55.000 334 26235.54 225.58 -19584.40 32734.36 2010-11-30 04:44:56.000 334 26235.54 225.61 -19584.40 88888.00 2010-11-30 04:44:57.000 334 26235.54 225.58 -19584.37 88888.00 2010-11-30 04:44:58.000 334 26235.54 225.52 -19584.33 88888.00 2010-11-30 04:44:59.000 334 26235.56 225.53 -19584.37 88888.00 2010-11-30 04:45:00.000 334 26235.54 225.57 -19584.39 32734.42 2010-11-30 04:45:01.000 334 26235.52 225.59 -19584.34 88888.00 2010-11-30 04:45:02.000 334 26235.56 225.53 -19584.31 88888.00 2010-11-30 04:45:03.000 334 26235.57 225.52 -19584.30 88888.00 2010-11-30 04:45:04.000 334 26235.56 225.53 -19584.32 88888.00 2010-11-30 04:45:05.000 334 26235.52 225.57 -19584.32 32734.34 2010-11-30 04:45:06.000 334 26235.51 225.59 -19584.29 88888.00 2010-11-30 04:45:07.000 334 26235.50 225.54 -19584.30 88888.00 2010-11-30 04:45:08.000 334 26235.49 225.50 -19584.32 88888.00 2010-11-30 04:45:09.000 334 26235.52 225.48 -19584.36 88888.00 2010-11-30 04:45:10.000 334 26235.53 225.51 -19584.36 32734.46 2010-11-30 04:45:11.000 334 26235.52 225.58 -19584.32 88888.00 2010-11-30 04:45:12.000 334 26235.56 225.56 -19584.31 88888.00 2010-11-30 04:45:13.000 334 26235.55 225.53 -19584.33 88888.00 2010-11-30 04:45:14.000 334 26235.55 225.54 -19584.29 88888.00 2010-11-30 04:45:15.000 334 26235.54 225.59 -19584.31 32734.56 2010-11-30 04:45:16.000 334 26235.56 225.60 -19584.32 88888.00 2010-11-30 04:45:17.000 334 26235.52 225.59 -19584.37 88888.00 2010-11-30 04:45:18.000 334 26235.54 225.53 -19584.38 88888.00 2010-11-30 04:45:19.000 334 26235.55 225.55 -19584.35 88888.00 2010-11-30 04:45:20.000 334 26235.55 225.58 -19584.36 32734.38 2010-11-30 04:45:21.000 334 26235.54 225.58 -19584.34 88888.00 2010-11-30 04:45:22.000 334 26235.59 225.54 -19584.33 88888.00 2010-11-30 04:45:23.000 334 26235.57 225.50 -19584.34 88888.00 2010-11-30 04:45:24.000 334 26235.58 225.48 -19584.33 88888.00 2010-11-30 04:45:25.000 334 26235.58 225.52 -19584.36 32734.50 2010-11-30 04:45:26.000 334 26235.58 225.57 -19584.37 88888.00 2010-11-30 04:45:27.000 334 26235.55 225.55 -19584.38 88888.00 2010-11-30 04:45:28.000 334 26235.55 225.57 -19584.38 88888.00 2010-11-30 04:45:29.000 334 26235.59 225.57 -19584.37 88888.00 2010-11-30 04:45:30.000 334 26235.58 225.59 -19584.36 32734.56 2010-11-30 04:45:31.000 334 26235.55 225.61 -19584.37 88888.00 2010-11-30 04:45:32.000 334 26235.54 225.56 -19584.38 88888.00 2010-11-30 04:45:33.000 334 26235.54 225.50 -19584.35 88888.00 2010-11-30 04:45:34.000 334 26235.56 225.48 -19584.31 88888.00 2010-11-30 04:45:35.000 334 26235.55 225.53 -19584.34 32734.47 2010-11-30 04:45:36.000 334 26235.56 225.55 -19584.34 88888.00 2010-11-30 04:45:37.000 334 26235.56 225.51 -19584.36 88888.00 2010-11-30 04:45:38.000 334 26235.55 225.48 -19584.37 88888.00 2010-11-30 04:45:39.000 334 26235.55 225.49 -19584.37 88888.00 2010-11-30 04:45:40.000 334 26235.56 225.54 -19584.38 32734.44 2010-11-30 04:45:41.000 334 26235.59 225.59 -19584.37 88888.00 2010-11-30 04:45:42.000 334 26235.59 225.54 -19584.37 88888.00 2010-11-30 04:45:43.000 334 26235.59 225.49 -19584.36 88888.00 2010-11-30 04:45:44.000 334 26235.58 225.47 -19584.34 88888.00 2010-11-30 04:45:45.000 334 26235.56 225.53 -19584.34 32734.42 2010-11-30 04:45:46.000 334 26235.58 225.54 -19584.34 88888.00 2010-11-30 04:45:47.000 334 26235.56 225.47 -19584.30 88888.00 2010-11-30 04:45:48.000 334 26235.61 225.45 -19584.33 88888.00 2010-11-30 04:45:49.000 334 26235.62 225.45 -19584.35 88888.00 2010-11-30 04:45:50.000 334 26235.62 225.50 -19584.35 32734.40 2010-11-30 04:45:51.000 334 26235.60 225.53 -19584.35 88888.00 2010-11-30 04:45:52.000 334 26235.58 225.49 -19584.36 88888.00 2010-11-30 04:45:53.000 334 26235.55 225.44 -19584.34 88888.00 2010-11-30 04:45:54.000 334 26235.55 225.45 -19584.33 88888.00 2010-11-30 04:45:55.000 334 26235.56 225.49 -19584.33 32734.46 2010-11-30 04:45:56.000 334 26235.56 225.50 -19584.35 88888.00 2010-11-30 04:45:57.000 334 26235.56 225.48 -19584.34 88888.00 2010-11-30 04:45:58.000 334 26235.54 225.42 -19584.29 88888.00 2010-11-30 04:45:59.000 334 26235.56 225.44 -19584.32 88888.00 2010-11-30 04:46:00.000 334 26235.55 225.47 -19584.34 32734.44 2010-11-30 04:46:01.000 334 26235.60 225.47 -19584.38 88888.00 2010-11-30 04:46:02.000 334 26235.61 225.44 -19584.38 88888.00 2010-11-30 04:46:03.000 334 26235.61 225.38 -19584.40 88888.00 2010-11-30 04:46:04.000 334 26235.59 225.37 -19584.36 88888.00 2010-11-30 04:46:05.000 334 26235.57 225.41 -19584.37 32734.41 2010-11-30 04:46:06.000 334 26235.57 225.46 -19584.37 88888.00 2010-11-30 04:46:07.000 334 26235.57 225.48 -19584.37 88888.00 2010-11-30 04:46:08.000 334 26235.59 225.43 -19584.37 88888.00 2010-11-30 04:46:09.000 334 26235.62 225.43 -19584.42 88888.00 2010-11-30 04:46:10.000 334 26235.61 225.49 -19584.43 32734.49 2010-11-30 04:46:11.000 334 26235.62 225.52 -19584.42 88888.00 2010-11-30 04:46:12.000 334 26235.63 225.47 -19584.45 88888.00 2010-11-30 04:46:13.000 334 26235.61 225.42 -19584.45 88888.00 2010-11-30 04:46:14.000 334 26235.58 225.41 -19584.46 88888.00 2010-11-30 04:46:15.000 334 26235.58 225.42 -19584.50 32734.47 2010-11-30 04:46:16.000 334 26235.57 225.44 -19584.50 88888.00 2010-11-30 04:46:17.000 334 26235.56 225.42 -19584.47 88888.00 2010-11-30 04:46:18.000 334 26235.58 225.39 -19584.44 88888.00 2010-11-30 04:46:19.000 334 26235.58 225.39 -19584.41 88888.00 2010-11-30 04:46:20.000 334 26235.61 225.42 -19584.45 32734.43 2010-11-30 04:46:21.000 334 26235.63 225.48 -19584.46 88888.00 2010-11-30 04:46:22.000 334 26235.63 225.46 -19584.47 88888.00 2010-11-30 04:46:23.000 334 26235.62 225.41 -19584.46 88888.00 2010-11-30 04:46:24.000 334 26235.64 225.41 -19584.44 88888.00 2010-11-30 04:46:25.000 334 26235.62 225.45 -19584.44 32734.50 2010-11-30 04:46:26.000 334 26235.63 225.47 -19584.46 88888.00 2010-11-30 04:46:27.000 334 26235.65 225.42 -19584.46 88888.00 2010-11-30 04:46:28.000 334 26235.68 225.38 -19584.46 88888.00 2010-11-30 04:46:29.000 334 26235.65 225.35 -19584.48 88888.00 2010-11-30 04:46:30.000 334 26235.68 225.38 -19584.48 32734.47 2010-11-30 04:46:31.000 334 26235.67 225.42 -19584.50 88888.00 2010-11-30 04:46:32.000 334 26235.67 225.42 -19584.49 88888.00 2010-11-30 04:46:33.000 334 26235.67 225.40 -19584.48 88888.00 2010-11-30 04:46:34.000 334 26235.66 225.41 -19584.51 88888.00 2010-11-30 04:46:35.000 334 26235.66 225.45 -19584.48 32734.50 2010-11-30 04:46:36.000 334 26235.66 225.49 -19584.49 88888.00 2010-11-30 04:46:37.000 334 26235.63 225.44 -19584.49 88888.00 2010-11-30 04:46:38.000 334 26235.69 225.40 -19584.49 88888.00 2010-11-30 04:46:39.000 334 26235.72 225.37 -19584.48 88888.00 2010-11-30 04:46:40.000 334 26235.69 225.38 -19584.46 32734.64 2010-11-30 04:46:41.000 334 26235.68 225.46 -19584.49 88888.00 2010-11-30 04:46:42.000 334 26235.67 225.44 -19584.48 88888.00 2010-11-30 04:46:43.000 334 26235.69 225.38 -19584.52 88888.00 2010-11-30 04:46:44.000 334 26235.70 225.38 -19584.52 88888.00 2010-11-30 04:46:45.000 334 26235.66 225.42 -19584.52 32734.54 2010-11-30 04:46:46.000 334 26235.67 225.45 -19584.54 88888.00 2010-11-30 04:46:47.000 334 26235.67 225.42 -19584.52 88888.00 2010-11-30 04:46:48.000 334 26235.68 225.40 -19584.54 88888.00 2010-11-30 04:46:49.000 334 26235.68 225.41 -19584.51 88888.00 2010-11-30 04:46:50.000 334 26235.67 225.44 -19584.51 32734.54 2010-11-30 04:46:51.000 334 26235.68 225.49 -19584.49 88888.00 2010-11-30 04:46:52.000 334 26235.68 225.47 -19584.49 88888.00 2010-11-30 04:46:53.000 334 26235.69 225.43 -19584.48 88888.00 2010-11-30 04:46:54.000 334 26235.70 225.40 -19584.47 88888.00 2010-11-30 04:46:55.000 334 26235.68 225.45 -19584.48 32734.55 2010-11-30 04:46:56.000 334 26235.67 225.44 -19584.46 88888.00 2010-11-30 04:46:57.000 334 26235.70 225.42 -19584.43 88888.00 2010-11-30 04:46:58.000 334 26235.71 225.40 -19584.43 88888.00 2010-11-30 04:46:59.000 334 26235.70 225.39 -19584.41 88888.00 2010-11-30 04:47:00.000 334 26235.70 225.43 -19584.42 32734.53 2010-11-30 04:47:01.000 334 26235.70 225.48 -19584.45 88888.00 2010-11-30 04:47:02.000 334 26235.68 225.43 -19584.44 88888.00 2010-11-30 04:47:03.000 334 26235.71 225.39 -19584.43 88888.00 2010-11-30 04:47:04.000 334 26235.71 225.41 -19584.41 88888.00 2010-11-30 04:47:05.000 334 26235.74 225.47 -19584.41 32734.52 2010-11-30 04:47:06.000 334 26235.73 225.53 -19584.44 88888.00 2010-11-30 04:47:07.000 334 26235.71 225.48 -19584.43 88888.00 2010-11-30 04:47:08.000 334 26235.70 225.46 -19584.46 88888.00 2010-11-30 04:47:09.000 334 26235.74 225.43 -19584.48 88888.00 2010-11-30 04:47:10.000 334 26235.74 225.46 -19584.52 32734.50 2010-11-30 04:47:11.000 334 26235.73 225.51 -19584.51 88888.00 2010-11-30 04:47:12.000 334 26235.72 225.43 -19584.46 88888.00 2010-11-30 04:47:13.000 334 26235.71 225.42 -19584.45 88888.00 2010-11-30 04:47:14.000 334 26235.72 225.42 -19584.47 88888.00 2010-11-30 04:47:15.000 334 26235.70 225.45 -19584.51 32734.60 2010-11-30 04:47:16.000 334 26235.72 225.46 -19584.48 88888.00 2010-11-30 04:47:17.000 334 26235.72 225.41 -19584.48 88888.00 2010-11-30 04:47:18.000 334 26235.74 225.39 -19584.49 88888.00 2010-11-30 04:47:19.000 334 26235.73 225.38 -19584.51 88888.00 2010-11-30 04:47:20.000 334 26235.76 225.43 -19584.51 32734.49 2010-11-30 04:47:21.000 334 26235.74 225.49 -19584.52 88888.00 2010-11-30 04:47:22.000 334 26235.72 225.44 -19584.50 88888.00 2010-11-30 04:47:23.000 334 26235.72 225.44 -19584.51 88888.00 2010-11-30 04:47:24.000 334 26235.75 225.47 -19584.51 88888.00 2010-11-30 04:47:25.000 334 26235.79 225.50 -19584.48 32734.50 2010-11-30 04:47:26.000 334 26235.77 225.52 -19584.51 88888.00 2010-11-30 04:47:27.000 334 26235.75 225.46 -19584.47 88888.00 2010-11-30 04:47:28.000 334 26235.77 225.43 -19584.48 88888.00 2010-11-30 04:47:29.000 334 26235.77 225.42 -19584.49 88888.00 2010-11-30 04:47:30.000 334 26235.78 225.48 -19584.51 32734.56 2010-11-30 04:47:31.000 334 26235.78 225.51 -19584.51 88888.00 2010-11-30 04:47:32.000 334 26235.79 225.47 -19584.48 88888.00 2010-11-30 04:47:33.000 334 26235.82 225.38 -19584.47 88888.00 2010-11-30 04:47:34.000 334 26235.82 225.35 -19584.44 88888.00 2010-11-30 04:47:35.000 334 26235.81 225.38 -19584.47 32734.64 2010-11-30 04:47:36.000 334 26235.80 225.42 -19584.48 88888.00 2010-11-30 04:47:37.000 334 26235.81 225.36 -19584.51 88888.00 2010-11-30 04:47:38.000 334 26235.82 225.31 -19584.50 88888.00 2010-11-30 04:47:39.000 334 26235.84 225.33 -19584.46 88888.00 2010-11-30 04:47:40.000 334 26235.79 225.34 -19584.45 32734.65 2010-11-30 04:47:41.000 334 26235.78 225.36 -19584.47 88888.00 2010-11-30 04:47:42.000 334 26235.78 225.35 -19584.47 88888.00 2010-11-30 04:47:43.000 334 26235.80 225.33 -19584.48 88888.00 2010-11-30 04:47:44.000 334 26235.84 225.31 -19584.48 88888.00 2010-11-30 04:47:45.000 334 26235.83 225.34 -19584.49 32734.56 2010-11-30 04:47:46.000 334 26235.80 225.38 -19584.55 88888.00 2010-11-30 04:47:47.000 334 26235.80 225.38 -19584.51 88888.00 2010-11-30 04:47:48.000 334 26235.81 225.34 -19584.47 88888.00 2010-11-30 04:47:49.000 334 26235.82 225.36 -19584.45 88888.00 2010-11-30 04:47:50.000 334 26235.81 225.36 -19584.46 32734.85 2010-11-30 04:47:51.000 334 26235.81 225.38 -19584.46 88888.00 2010-11-30 04:47:52.000 334 26235.84 225.32 -19584.49 88888.00 2010-11-30 04:47:53.000 334 26235.83 225.28 -19584.50 88888.00 2010-11-30 04:47:54.000 334 26235.80 225.29 -19584.45 88888.00 2010-11-30 04:47:55.000 334 26235.80 225.35 -19584.45 32734.69 2010-11-30 04:47:56.000 334 26235.84 225.40 -19584.47 88888.00 2010-11-30 04:47:57.000 334 26235.82 225.36 -19584.46 88888.00 2010-11-30 04:47:58.000 334 26235.82 225.34 -19584.47 88888.00 2010-11-30 04:47:59.000 334 26235.83 225.33 -19584.49 88888.00 2010-11-30 04:48:00.000 334 26235.84 225.38 -19584.52 32734.66 2010-11-30 04:48:01.000 334 26235.82 225.42 -19584.52 88888.00 2010-11-30 04:48:02.000 334 26235.81 225.36 -19584.46 88888.00 2010-11-30 04:48:03.000 334 26235.82 225.32 -19584.43 88888.00 2010-11-30 04:48:04.000 334 26235.88 225.40 -19584.45 88888.00 2010-11-30 04:48:05.000 334 26235.85 225.42 -19584.46 32734.61 2010-11-30 04:48:06.000 334 26235.84 225.45 -19584.47 88888.00 2010-11-30 04:48:07.000 334 26235.82 225.41 -19584.47 88888.00 2010-11-30 04:48:08.000 334 26235.81 225.38 -19584.44 88888.00 2010-11-30 04:48:09.000 334 26235.79 225.38 -19584.45 88888.00 2010-11-30 04:48:10.000 334 26235.80 225.42 -19584.46 32734.67 2010-11-30 04:48:11.000 334 26235.83 225.44 -19584.48 88888.00 2010-11-30 04:48:12.000 334 26235.86 225.43 -19584.44 88888.00 2010-11-30 04:48:13.000 334 26235.85 225.39 -19584.42 88888.00 2010-11-30 04:48:14.000 334 26235.85 225.36 -19584.43 88888.00 2010-11-30 04:48:15.000 334 26235.84 225.40 -19584.42 32734.66 2010-11-30 04:48:16.000 334 26235.81 225.45 -19584.44 88888.00 2010-11-30 04:48:17.000 334 26235.82 225.42 -19584.46 88888.00 2010-11-30 04:48:18.000 334 26235.83 225.38 -19584.47 88888.00 2010-11-30 04:48:19.000 334 26235.81 225.39 -19584.45 88888.00 2010-11-30 04:48:20.000 334 26235.82 225.44 -19584.46 32734.58 2010-11-30 04:48:21.000 334 26235.84 225.47 -19584.45 88888.00 2010-11-30 04:48:22.000 334 26235.82 225.41 -19584.43 88888.00 2010-11-30 04:48:23.000 334 26235.83 225.41 -19584.45 88888.00 2010-11-30 04:48:24.000 334 26235.84 225.41 -19584.46 88888.00 2010-11-30 04:48:25.000 334 26235.81 225.41 -19584.41 32734.66 2010-11-30 04:48:26.000 334 26235.82 225.46 -19584.42 88888.00 2010-11-30 04:48:27.000 334 26235.81 225.44 -19584.43 88888.00 2010-11-30 04:48:28.000 334 26235.79 225.45 -19584.43 88888.00 2010-11-30 04:48:29.000 334 26235.80 225.44 -19584.42 88888.00 2010-11-30 04:48:30.000 334 26235.78 225.50 -19584.46 32734.57 2010-11-30 04:48:31.000 334 26235.80 225.54 -19584.48 88888.00 2010-11-30 04:48:32.000 334 26235.81 225.51 -19584.44 88888.00 2010-11-30 04:48:33.000 334 26235.83 225.49 -19584.45 88888.00 2010-11-30 04:48:34.000 334 26235.87 225.46 -19584.46 88888.00 2010-11-30 04:48:35.000 334 26235.83 225.46 -19584.46 32734.56 2010-11-30 04:48:36.000 334 26235.81 225.50 -19584.45 88888.00 2010-11-30 04:48:37.000 334 26235.83 225.44 -19584.42 88888.00 2010-11-30 04:48:38.000 334 26235.82 225.39 -19584.42 88888.00 2010-11-30 04:48:39.000 334 26235.82 225.41 -19584.43 88888.00 2010-11-30 04:48:40.000 334 26235.85 225.43 -19584.45 32734.58 2010-11-30 04:48:41.000 334 26235.85 225.45 -19584.44 88888.00 2010-11-30 04:48:42.000 334 26235.81 225.42 -19584.47 88888.00 2010-11-30 04:48:43.000 334 26235.82 225.35 -19584.47 88888.00 2010-11-30 04:48:44.000 334 26235.81 225.35 -19584.43 88888.00 2010-11-30 04:48:45.000 334 26235.81 225.38 -19584.42 32734.65 2010-11-30 04:48:46.000 334 26235.83 225.39 -19584.47 88888.00 2010-11-30 04:48:47.000 334 26235.81 225.35 -19584.47 88888.00 2010-11-30 04:48:48.000 334 26235.78 225.32 -19584.49 88888.00 2010-11-30 04:48:49.000 334 26235.79 225.31 -19584.47 88888.00 2010-11-30 04:48:50.000 334 26235.80 225.35 -19584.48 32734.69 2010-11-30 04:48:51.000 334 26235.83 225.44 -19584.47 88888.00 2010-11-30 04:48:52.000 334 26235.81 225.39 -19584.43 88888.00 2010-11-30 04:48:53.000 334 26235.84 225.34 -19584.45 88888.00 2010-11-30 04:48:54.000 334 26235.83 225.34 -19584.43 88888.00 2010-11-30 04:48:55.000 334 26235.79 225.36 -19584.46 32734.62 2010-11-30 04:48:56.000 334 26235.78 225.40 -19584.49 88888.00 2010-11-30 04:48:57.000 334 26235.78 225.36 -19584.46 88888.00 2010-11-30 04:48:58.000 334 26235.77 225.36 -19584.43 88888.00 2010-11-30 04:48:59.000 334 26235.78 225.35 -19584.48 88888.00 2010-11-30 04:49:00.000 334 26235.78 225.38 -19584.50 32734.67 2010-11-30 04:49:01.000 334 26235.80 225.43 -19584.48 88888.00 2010-11-30 04:49:02.000 334 26235.80 225.37 -19584.51 88888.00 2010-11-30 04:49:03.000 334 26235.79 225.34 -19584.51 88888.00 2010-11-30 04:49:04.000 334 26235.77 225.34 -19584.50 88888.00 2010-11-30 04:49:05.000 334 26235.73 225.37 -19584.49 32734.67 2010-11-30 04:49:06.000 334 26235.70 225.38 -19584.52 88888.00 2010-11-30 04:49:07.000 334 26235.74 225.34 -19584.52 88888.00 2010-11-30 04:49:08.000 334 26235.75 225.35 -19584.47 88888.00 2010-11-30 04:49:09.000 334 26235.70 225.37 -19584.48 88888.00 2010-11-30 04:49:10.000 334 26235.69 225.40 -19584.51 32734.64 2010-11-30 04:49:11.000 334 26235.70 225.45 -19584.52 88888.00 2010-11-30 04:49:12.000 334 26235.67 225.46 -19584.49 88888.00 2010-11-30 04:49:13.000 334 26235.66 225.38 -19584.46 88888.00 2010-11-30 04:49:14.000 334 26235.67 225.37 -19584.49 88888.00 2010-11-30 04:49:15.000 334 26235.67 225.37 -19584.48 32734.51 2010-11-30 04:49:16.000 334 26235.65 225.41 -19584.49 88888.00 2010-11-30 04:49:17.000 334 26235.65 225.39 -19584.51 88888.00 2010-11-30 04:49:18.000 334 26235.67 225.36 -19584.51 88888.00 2010-11-30 04:49:19.000 334 26235.65 225.37 -19584.52 88888.00 2010-11-30 04:49:20.000 334 26235.67 225.41 -19584.53 32734.58 2010-11-30 04:49:21.000 334 26235.71 225.44 -19584.52 88888.00 2010-11-30 04:49:22.000 334 26235.72 225.40 -19584.54 88888.00 2010-11-30 04:49:23.000 334 26235.69 225.38 -19584.54 88888.00 2010-11-30 04:49:24.000 334 26235.66 225.37 -19584.56 88888.00 2010-11-30 04:49:25.000 334 26235.64 225.41 -19584.54 32734.59 2010-11-30 04:49:26.000 334 26235.65 225.41 -19584.51 88888.00 2010-11-30 04:49:27.000 334 26235.68 225.41 -19584.54 88888.00 2010-11-30 04:49:28.000 334 26235.63 225.38 -19584.54 88888.00 2010-11-30 04:49:29.000 334 26235.65 225.36 -19584.52 88888.00 2010-11-30 04:49:30.000 334 26235.65 225.39 -19584.50 32734.50 2010-11-30 04:49:31.000 334 26235.64 225.45 -19584.51 88888.00 2010-11-30 04:49:32.000 334 26235.63 225.42 -19584.51 88888.00 2010-11-30 04:49:33.000 334 26235.63 225.39 -19584.50 88888.00 2010-11-30 04:49:34.000 334 26235.64 225.40 -19584.54 88888.00 2010-11-30 04:49:35.000 334 26235.59 225.43 -19584.53 32734.56 2010-11-30 04:49:36.000 334 26235.62 225.43 -19584.49 88888.00 2010-11-30 04:49:37.000 334 26235.63 225.42 -19584.47 88888.00 2010-11-30 04:49:38.000 334 26235.65 225.36 -19584.48 88888.00 2010-11-30 04:49:39.000 334 26235.64 225.34 -19584.51 88888.00 2010-11-30 04:49:40.000 334 26235.65 225.37 -19584.53 32734.54 2010-11-30 04:49:41.000 334 26235.69 225.40 -19584.52 88888.00 2010-11-30 04:49:42.000 334 26235.67 225.36 -19584.48 88888.00 2010-11-30 04:49:43.000 334 26235.64 225.34 -19584.42 88888.00 2010-11-30 04:49:44.000 334 26235.64 225.33 -19584.46 88888.00 2010-11-30 04:49:45.000 334 26235.67 225.38 -19584.47 32734.61 2010-11-30 04:49:46.000 334 26235.72 225.45 -19584.44 88888.00 2010-11-30 04:49:47.000 334 26235.72 225.35 -19584.43 88888.00 2010-11-30 04:49:48.000 334 26235.72 225.34 -19584.42 88888.00 2010-11-30 04:49:49.000 334 26235.72 225.36 -19584.42 88888.00 2010-11-30 04:49:50.000 334 26235.73 225.40 -19584.48 32734.54 2010-11-30 04:49:51.000 334 26235.71 225.42 -19584.47 88888.00 2010-11-30 04:49:52.000 334 26235.76 225.37 -19584.50 88888.00 2010-11-30 04:49:53.000 334 26235.77 225.32 -19584.54 88888.00 2010-11-30 04:49:54.000 334 26235.75 225.31 -19584.54 88888.00 2010-11-30 04:49:55.000 334 26235.73 225.34 -19584.51 32734.52 2010-11-30 04:49:56.000 334 26235.71 225.36 -19584.51 88888.00 2010-11-30 04:49:57.000 334 26235.76 225.30 -19584.53 88888.00 2010-11-30 04:49:58.000 334 26235.75 225.27 -19584.50 88888.00 2010-11-30 04:49:59.000 334 26235.75 225.29 -19584.48 88888.00 2010-11-30 04:50:00.000 334 26235.78 225.32 -19584.48 32734.56 2010-11-30 04:50:01.000 334 26235.78 225.38 -19584.50 88888.00 2010-11-30 04:50:02.000 334 26235.74 225.35 -19584.48 88888.00 2010-11-30 04:50:03.000 334 26235.74 225.31 -19584.50 88888.00 2010-11-30 04:50:04.000 334 26235.74 225.29 -19584.50 88888.00 2010-11-30 04:50:05.000 334 26235.74 225.33 -19584.49 32734.63 2010-11-30 04:50:06.000 334 26235.72 225.35 -19584.49 88888.00 2010-11-30 04:50:07.000 334 26235.69 225.32 -19584.51 88888.00 2010-11-30 04:50:08.000 334 26235.73 225.27 -19584.49 88888.00 2010-11-30 04:50:09.000 334 26235.73 225.28 -19584.47 88888.00 2010-11-30 04:50:10.000 334 26235.73 225.30 -19584.48 32734.68 2010-11-30 04:50:11.000 334 26235.72 225.34 -19584.47 88888.00 2010-11-30 04:50:12.000 334 26235.74 225.32 -19584.47 88888.00 2010-11-30 04:50:13.000 334 26235.74 225.28 -19584.47 88888.00 2010-11-30 04:50:14.000 334 26235.73 225.31 -19584.46 88888.00 2010-11-30 04:50:15.000 334 26235.71 225.35 -19584.46 32734.68 2010-11-30 04:50:16.000 334 26235.72 225.35 -19584.45 88888.00 2010-11-30 04:50:17.000 334 26235.73 225.30 -19584.45 88888.00 2010-11-30 04:50:18.000 334 26235.76 225.26 -19584.47 88888.00 2010-11-30 04:50:19.000 334 26235.79 225.25 -19584.47 88888.00 2010-11-30 04:50:20.000 334 26235.80 225.27 -19584.44 32734.64 2010-11-30 04:50:21.000 334 26235.82 225.31 -19584.45 88888.00 2010-11-30 04:50:22.000 334 26235.84 225.29 -19584.45 88888.00 2010-11-30 04:50:23.000 334 26235.86 225.25 -19584.45 88888.00 2010-11-30 04:50:24.000 334 26235.86 225.27 -19584.46 88888.00 2010-11-30 04:50:25.000 334 26235.83 225.29 -19584.47 32734.69 2010-11-30 04:50:26.000 334 26235.84 225.38 -19584.49 88888.00 2010-11-30 04:50:27.000 334 26235.85 225.31 -19584.49 88888.00 2010-11-30 04:50:28.000 334 26235.86 225.26 -19584.49 88888.00 2010-11-30 04:50:29.000 334 26235.83 225.27 -19584.49 88888.00 2010-11-30 04:50:30.000 334 26235.81 225.30 -19584.49 32734.69 2010-11-30 04:50:31.000 334 26235.81 225.32 -19584.53 88888.00 2010-11-30 04:50:32.000 334 26235.82 225.27 -19584.54 88888.00 2010-11-30 04:50:33.000 334 26235.83 225.22 -19584.51 88888.00 2010-11-30 04:50:34.000 334 26235.82 225.22 -19584.52 88888.00 2010-11-30 04:50:35.000 334 26235.83 225.23 -19584.50 32734.69 2010-11-30 04:50:36.000 334 26235.82 225.25 -19584.51 88888.00 2010-11-30 04:50:37.000 334 26235.82 225.25 -19584.53 88888.00 2010-11-30 04:50:38.000 334 26235.81 225.23 -19584.52 88888.00 2010-11-30 04:50:39.000 334 26235.79 225.21 -19584.49 88888.00 2010-11-30 04:50:40.000 334 26235.80 225.21 -19584.51 32734.59 2010-11-30 04:50:41.000 334 26235.82 225.25 -19584.54 88888.00 2010-11-30 04:50:42.000 334 26235.81 225.25 -19584.53 88888.00 2010-11-30 04:50:43.000 334 26235.80 225.20 -19584.54 88888.00 2010-11-30 04:50:44.000 334 26235.85 225.20 -19584.55 88888.00 2010-11-30 04:50:45.000 334 26235.86 225.23 -19584.53 32734.63 2010-11-30 04:50:46.000 334 26235.85 225.25 -19584.55 88888.00 2010-11-30 04:50:47.000 334 26235.86 225.20 -19584.60 88888.00 2010-11-30 04:50:48.000 334 26235.90 225.17 -19584.56 88888.00 2010-11-30 04:50:49.000 334 26235.87 225.17 -19584.54 88888.00 2010-11-30 04:50:50.000 334 26235.89 225.23 -19584.57 32734.61 2010-11-30 04:50:51.000 334 26235.89 225.28 -19584.55 88888.00 2010-11-30 04:50:52.000 334 26235.87 225.26 -19584.57 88888.00 2010-11-30 04:50:53.000 334 26235.84 225.24 -19584.56 88888.00 2010-11-30 04:50:54.000 334 26235.85 225.24 -19584.50 88888.00 2010-11-30 04:50:55.000 334 26235.82 225.32 -19584.49 32734.82 2010-11-30 04:50:56.000 334 26235.83 225.34 -19584.54 88888.00 2010-11-30 04:50:57.000 334 26235.85 225.28 -19584.54 88888.00 2010-11-30 04:50:58.000 334 26235.86 225.24 -19584.56 88888.00 2010-11-30 04:50:59.000 334 26235.89 225.22 -19584.53 88888.00 2010-11-30 04:51:00.000 334 26235.91 225.27 -19584.52 32734.74 2010-11-30 04:51:01.000 334 26235.87 225.32 -19584.54 88888.00 2010-11-30 04:51:02.000 334 26235.87 225.28 -19584.55 88888.00 2010-11-30 04:51:03.000 334 26235.86 225.25 -19584.54 88888.00 2010-11-30 04:51:04.000 334 26235.86 225.32 -19584.53 88888.00 2010-11-30 04:51:05.000 334 26235.89 225.35 -19584.54 32734.62 2010-11-30 04:51:06.000 334 26235.85 225.38 -19584.57 88888.00 2010-11-30 04:51:07.000 334 26235.88 225.33 -19584.56 88888.00 2010-11-30 04:51:08.000 334 26235.88 225.32 -19584.51 88888.00 2010-11-30 04:51:09.000 334 26235.87 225.35 -19584.51 88888.00 2010-11-30 04:51:10.000 334 26235.85 225.34 -19584.50 32734.69 2010-11-30 04:51:11.000 334 26235.84 225.35 -19584.57 88888.00 2010-11-30 04:51:12.000 334 26235.86 225.30 -19584.58 88888.00 2010-11-30 04:51:13.000 334 26235.88 225.30 -19584.61 88888.00 2010-11-30 04:51:14.000 334 26235.89 225.29 -19584.57 88888.00 2010-11-30 04:51:15.000 334 26235.89 225.29 -19584.53 32734.62 2010-11-30 04:51:16.000 334 26235.89 225.32 -19584.57 88888.00 2010-11-30 04:51:17.000 334 26235.87 225.32 -19584.56 88888.00 2010-11-30 04:51:18.000 334 26235.86 225.31 -19584.55 88888.00 2010-11-30 04:51:19.000 334 26235.87 225.27 -19584.56 88888.00 2010-11-30 04:51:20.000 334 26235.84 225.31 -19584.56 32734.71 2010-11-30 04:51:21.000 334 26235.85 225.32 -19584.57 88888.00 2010-11-30 04:51:22.000 334 26235.89 225.28 -19584.57 88888.00 2010-11-30 04:51:23.000 334 26235.90 225.25 -19584.57 88888.00 2010-11-30 04:51:24.000 334 26235.86 225.25 -19584.54 88888.00 2010-11-30 04:51:25.000 334 26235.83 225.32 -19584.53 32734.90 2010-11-30 04:51:26.000 334 26235.80 225.32 -19584.55 88888.00 2010-11-30 04:51:27.000 334 26235.81 225.26 -19584.57 88888.00 2010-11-30 04:51:28.000 334 26235.83 225.23 -19584.56 88888.00 2010-11-30 04:51:29.000 334 26235.86 225.21 -19584.55 88888.00 2010-11-30 04:51:30.000 334 26235.86 225.28 -19584.55 32734.72 2010-11-30 04:51:31.000 334 26235.86 225.36 -19584.59 88888.00 2010-11-30 04:51:32.000 334 26235.87 225.33 -19584.58 88888.00 2010-11-30 04:51:33.000 334 26235.84 225.24 -19584.58 88888.00 2010-11-30 04:51:34.000 334 26235.81 225.23 -19584.57 88888.00 2010-11-30 04:51:35.000 334 26235.82 225.30 -19584.55 32734.72 2010-11-30 04:51:36.000 334 26235.81 225.35 -19584.56 88888.00 2010-11-30 04:51:37.000 334 26235.80 225.33 -19584.57 88888.00 2010-11-30 04:51:38.000 334 26235.77 225.28 -19584.54 88888.00 2010-11-30 04:51:39.000 334 26235.79 225.29 -19584.53 88888.00 2010-11-30 04:51:40.000 334 26235.79 225.30 -19584.54 32734.75 2010-11-30 04:51:41.000 334 26235.78 225.35 -19584.55 88888.00 2010-11-30 04:51:42.000 334 26235.76 225.34 -19584.56 88888.00 2010-11-30 04:51:43.000 334 26235.78 225.31 -19584.54 88888.00 2010-11-30 04:51:44.000 334 26235.78 225.31 -19584.52 88888.00 2010-11-30 04:51:45.000 334 26235.74 225.34 -19584.49 32734.59 2010-11-30 04:51:46.000 334 26235.74 225.38 -19584.50 88888.00 2010-11-30 04:51:47.000 334 26235.74 225.34 -19584.52 88888.00 2010-11-30 04:51:48.000 334 26235.75 225.31 -19584.51 88888.00 2010-11-30 04:51:49.000 334 26235.75 225.34 -19584.57 88888.00 2010-11-30 04:51:50.000 334 26235.76 225.36 -19584.56 32734.63 2010-11-30 04:51:51.000 334 26235.78 225.40 -19584.55 88888.00 2010-11-30 04:51:52.000 334 26235.81 225.37 -19584.56 88888.00 2010-11-30 04:51:53.000 334 26235.78 225.33 -19584.56 88888.00 2010-11-30 04:51:54.000 334 26235.78 225.31 -19584.57 88888.00 2010-11-30 04:51:55.000 334 26235.78 225.36 -19584.54 32734.57 2010-11-30 04:51:56.000 334 26235.77 225.38 -19584.53 88888.00 2010-11-30 04:51:57.000 334 26235.75 225.38 -19584.56 88888.00 2010-11-30 04:51:58.000 334 26235.77 225.37 -19584.57 88888.00 2010-11-30 04:51:59.000 334 26235.77 225.32 -19584.55 88888.00 2010-11-30 04:52:00.000 334 26235.79 225.35 -19584.54 32734.66 2010-11-30 04:52:01.000 334 26235.76 225.37 -19584.53 88888.00 2010-11-30 04:52:02.000 334 26235.75 225.33 -19584.54 88888.00 2010-11-30 04:52:03.000 334 26235.73 225.29 -19584.55 88888.00 2010-11-30 04:52:04.000 334 26235.74 225.31 -19584.54 88888.00 2010-11-30 04:52:05.000 334 26235.72 225.34 -19584.52 32734.55 2010-11-30 04:52:06.000 334 26235.75 225.40 -19584.52 88888.00 2010-11-30 04:52:07.000 334 26235.74 225.38 -19584.54 88888.00 2010-11-30 04:52:08.000 334 26235.73 225.32 -19584.54 88888.00 2010-11-30 04:52:09.000 334 26235.72 225.34 -19584.51 88888.00 2010-11-30 04:52:10.000 334 26235.75 225.37 -19584.50 32734.60 2010-11-30 04:52:11.000 334 26235.72 225.39 -19584.51 88888.00 2010-11-30 04:52:12.000 334 26235.72 225.38 -19584.54 88888.00 2010-11-30 04:52:13.000 334 26235.76 225.37 -19584.57 88888.00 2010-11-30 04:52:14.000 334 26235.76 225.33 -19584.58 88888.00 2010-11-30 04:52:15.000 334 26235.80 225.35 -19584.62 32734.65 2010-11-30 04:52:16.000 334 26235.77 225.42 -19584.58 88888.00 2010-11-30 04:52:17.000 334 26235.76 225.40 -19584.58 88888.00 2010-11-30 04:52:18.000 334 26235.74 225.37 -19584.56 88888.00 2010-11-30 04:52:19.000 334 26235.71 225.32 -19584.55 88888.00 2010-11-30 04:52:20.000 334 26235.71 225.35 -19584.52 32734.54 2010-11-30 04:52:21.000 334 26235.75 225.39 -19584.52 88888.00 2010-11-30 04:52:22.000 334 26235.74 225.33 -19584.55 88888.00 2010-11-30 04:52:23.000 334 26235.71 225.28 -19584.56 88888.00 2010-11-30 04:52:24.000 334 26235.69 225.30 -19584.53 88888.00 2010-11-30 04:52:25.000 334 26235.71 225.33 -19584.53 32734.58 2010-11-30 04:52:26.000 334 26235.70 225.34 -19584.56 88888.00 2010-11-30 04:52:27.000 334 26235.72 225.31 -19584.56 88888.00 2010-11-30 04:52:28.000 334 26235.69 225.25 -19584.54 88888.00 2010-11-30 04:52:29.000 334 26235.68 225.27 -19584.56 88888.00 2010-11-30 04:52:30.000 334 26235.70 225.28 -19584.58 32734.53 2010-11-30 04:52:31.000 334 26235.67 225.29 -19584.58 88888.00 2010-11-30 04:52:32.000 334 26235.71 225.26 -19584.57 88888.00 2010-11-30 04:52:33.000 334 26235.73 225.21 -19584.57 88888.00 2010-11-30 04:52:34.000 334 26235.74 225.21 -19584.57 88888.00 2010-11-30 04:52:35.000 334 26235.73 225.25 -19584.58 32734.56 2010-11-30 04:52:36.000 334 26235.71 225.27 -19584.59 88888.00 2010-11-30 04:52:37.000 334 26235.67 225.26 -19584.56 88888.00 2010-11-30 04:52:38.000 334 26235.68 225.22 -19584.55 88888.00 2010-11-30 04:52:39.000 334 26235.69 225.21 -19584.55 88888.00 2010-11-30 04:52:40.000 334 26235.69 225.25 -19584.54 32734.68 2010-11-30 04:52:41.000 334 26235.67 225.29 -19584.53 88888.00 2010-11-30 04:52:42.000 334 26235.69 225.26 -19584.55 88888.00 2010-11-30 04:52:43.000 334 26235.70 225.22 -19584.60 88888.00 2010-11-30 04:52:44.000 334 26235.71 225.21 -19584.56 88888.00 2010-11-30 04:52:45.000 334 26235.69 225.27 -19584.54 32734.60 2010-11-30 04:52:46.000 334 26235.67 225.32 -19584.53 88888.00 2010-11-30 04:52:47.000 334 26235.66 225.28 -19584.52 88888.00 2010-11-30 04:52:48.000 334 26235.65 225.26 -19584.55 88888.00 2010-11-30 04:52:49.000 334 26235.63 225.23 -19584.58 88888.00 2010-11-30 04:52:50.000 334 26235.61 225.26 -19584.60 32734.57 2010-11-30 04:52:51.000 334 26235.64 225.30 -19584.54 88888.00 2010-11-30 04:52:52.000 334 26235.65 225.22 -19584.51 88888.00 2010-11-30 04:52:53.000 334 26235.63 225.18 -19584.56 88888.00 2010-11-30 04:52:54.000 334 26235.62 225.19 -19584.56 88888.00 2010-11-30 04:52:55.000 334 26235.64 225.25 -19584.58 32734.58 2010-11-30 04:52:56.000 334 26235.64 225.29 -19584.60 88888.00 2010-11-30 04:52:57.000 334 26235.64 225.25 -19584.62 88888.00 2010-11-30 04:52:58.000 334 26235.65 225.22 -19584.63 88888.00 2010-11-30 04:52:59.000 334 26235.63 225.21 -19584.62 88888.00 2010-11-30 04:53:00.000 334 26235.63 225.23 -19584.61 32734.62 2010-11-30 04:53:01.000 334 26235.71 225.23 -19584.60 88888.00 2010-11-30 04:53:02.000 334 26235.70 225.19 -19584.61 88888.00 2010-11-30 04:53:03.000 334 26235.68 225.16 -19584.60 88888.00 2010-11-30 04:53:04.000 334 26235.64 225.20 -19584.56 88888.00 2010-11-30 04:53:05.000 334 26235.63 225.24 -19584.57 32734.58 2010-11-30 04:53:06.000 334 26235.65 225.25 -19584.58 88888.00 2010-11-30 04:53:07.000 334 26235.64 225.22 -19584.59 88888.00 2010-11-30 04:53:08.000 334 26235.69 225.16 -19584.60 88888.00 2010-11-30 04:53:09.000 334 26235.68 225.19 -19584.60 88888.00 2010-11-30 04:53:10.000 334 26235.66 225.24 -19584.62 32734.59 2010-11-30 04:53:11.000 334 26235.65 225.28 -19584.58 88888.00 2010-11-30 04:53:12.000 334 26235.65 225.22 -19584.59 88888.00 2010-11-30 04:53:13.000 334 26235.65 225.18 -19584.54 88888.00 2010-11-30 04:53:14.000 334 26235.66 225.16 -19584.55 88888.00 2010-11-30 04:53:15.000 334 26235.67 225.23 -19584.57 32734.74 2010-11-30 04:53:16.000 334 26235.67 225.26 -19584.56 88888.00 2010-11-30 04:53:17.000 334 26235.69 225.22 -19584.58 88888.00 2010-11-30 04:53:18.000 334 26235.69 225.20 -19584.59 88888.00 2010-11-30 04:53:19.000 334 26235.69 225.17 -19584.59 88888.00 2010-11-30 04:53:20.000 334 26235.71 225.22 -19584.59 32734.58 2010-11-30 04:53:21.000 334 26235.70 225.22 -19584.62 88888.00 2010-11-30 04:53:22.000 334 26235.70 225.15 -19584.57 88888.00 2010-11-30 04:53:23.000 334 26235.71 225.13 -19584.58 88888.00 2010-11-30 04:53:24.000 334 26235.69 225.12 -19584.60 88888.00 2010-11-30 04:53:25.000 334 26235.70 225.14 -19584.63 32734.64 2010-11-30 04:53:26.000 334 26235.71 225.20 -19584.65 88888.00 2010-11-30 04:53:27.000 334 26235.70 225.15 -19584.60 88888.00 2010-11-30 04:53:28.000 334 26235.69 225.11 -19584.58 88888.00 2010-11-30 04:53:29.000 334 26235.71 225.12 -19584.58 88888.00 2010-11-30 04:53:30.000 334 26235.70 225.13 -19584.57 32734.66 2010-11-30 04:53:31.000 334 26235.69 225.13 -19584.58 88888.00 2010-11-30 04:53:32.000 334 26235.72 225.10 -19584.58 88888.00 2010-11-30 04:53:33.000 334 26235.72 225.05 -19584.61 88888.00 2010-11-30 04:53:34.000 334 26235.68 225.05 -19584.62 88888.00 2010-11-30 04:53:35.000 334 26235.66 225.09 -19584.62 32734.60 2010-11-30 04:53:36.000 334 26235.65 225.09 -19584.60 88888.00 2010-11-30 04:53:37.000 334 26235.66 225.01 -19584.58 88888.00 2010-11-30 04:53:38.000 334 26235.66 224.93 -19584.56 88888.00 2010-11-30 04:53:39.000 334 26235.64 224.91 -19584.58 88888.00 2010-11-30 04:53:40.000 334 26235.62 224.93 -19584.60 32734.61 2010-11-30 04:53:41.000 334 26235.59 224.94 -19584.59 88888.00 2010-11-30 04:53:42.000 334 26235.54 224.91 -19584.58 88888.00 2010-11-30 04:53:43.000 334 26235.49 224.86 -19584.61 88888.00 2010-11-30 04:53:44.000 334 26235.41 224.74 -19584.61 88888.00 2010-11-30 04:53:45.000 334 26235.28 224.68 -19584.59 32734.51 2010-11-30 04:53:46.000 334 26235.14 224.67 -19584.55 88888.00 2010-11-30 04:53:47.000 334 26234.94 224.74 -19584.55 88888.00 2010-11-30 04:53:48.000 334 26234.67 224.96 -19584.52 88888.00 2010-11-30 04:53:49.000 334 26234.54 225.34 -19584.49 88888.00 2010-11-30 04:53:50.000 334 26234.69 225.82 -19584.51 32733.79 2010-11-30 04:53:51.000 334 26235.16 226.29 -19584.58 88888.00 2010-11-30 04:53:52.000 334 26235.76 226.37 -19584.68 88888.00 2010-11-30 04:53:53.000 334 26236.24 226.12 -19584.72 88888.00 2010-11-30 04:53:54.000 334 26236.54 225.79 -19584.76 88888.00 2010-11-30 04:53:55.000 334 26236.62 225.49 -19584.81 32735.08 2010-11-30 04:53:56.000 334 26236.56 225.29 -19584.79 88888.00 2010-11-30 04:53:57.000 334 26236.42 225.11 -19584.76 88888.00 2010-11-30 04:53:58.000 334 26236.27 224.98 -19584.71 88888.00 2010-11-30 04:53:59.000 334 26236.14 224.93 -19584.67 88888.00 2010-11-30 04:54:00.000 334 26236.04 224.98 -19584.65 32735.22 2010-11-30 04:54:01.000 334 26235.98 225.01 -19584.62 88888.00 2010-11-30 04:54:02.000 334 26235.95 224.96 -19584.67 88888.00 2010-11-30 04:54:03.000 334 26235.91 224.94 -19584.63 88888.00 2010-11-30 04:54:04.000 334 26235.88 224.92 -19584.62 88888.00 2010-11-30 04:54:05.000 334 26235.87 224.99 -19584.64 32734.88 2010-11-30 04:54:06.000 334 26235.84 225.06 -19584.62 88888.00 2010-11-30 04:54:07.000 334 26235.81 225.04 -19584.62 88888.00 2010-11-30 04:54:08.000 334 26235.81 225.01 -19584.65 88888.00 2010-11-30 04:54:09.000 334 26235.80 225.05 -19584.65 88888.00 2010-11-30 04:54:10.000 334 26235.80 225.08 -19584.64 32734.71 2010-11-30 04:54:11.000 334 26235.79 225.09 -19584.64 88888.00 2010-11-30 04:54:12.000 334 26235.81 225.03 -19584.63 88888.00 2010-11-30 04:54:13.000 334 26235.80 225.02 -19584.66 88888.00 2010-11-30 04:54:14.000 334 26235.81 225.02 -19584.67 88888.00 2010-11-30 04:54:15.000 334 26235.80 225.05 -19584.63 32734.79 2010-11-30 04:54:16.000 334 26235.78 225.11 -19584.63 88888.00 2010-11-30 04:54:17.000 334 26235.79 225.07 -19584.59 88888.00 2010-11-30 04:54:18.000 334 26235.77 225.01 -19584.60 88888.00 2010-11-30 04:54:19.000 334 26235.78 225.03 -19584.58 88888.00 2010-11-30 04:54:20.000 334 26235.78 225.08 -19584.62 32734.65 2010-11-30 04:54:21.000 334 26235.78 225.12 -19584.60 88888.00 2010-11-30 04:54:22.000 334 26235.76 225.09 -19584.62 88888.00 2010-11-30 04:54:23.000 334 26235.79 225.05 -19584.57 88888.00 2010-11-30 04:54:24.000 334 26235.80 225.07 -19584.57 88888.00 2010-11-30 04:54:25.000 334 26235.77 225.12 -19584.62 32734.77 2010-11-30 04:54:26.000 334 26235.80 225.13 -19584.59 88888.00 2010-11-30 04:54:27.000 334 26235.83 225.08 -19584.61 88888.00 2010-11-30 04:54:28.000 334 26235.85 225.07 -19584.64 88888.00 2010-11-30 04:54:29.000 334 26235.86 225.10 -19584.67 88888.00 2010-11-30 04:54:30.000 334 26235.87 225.16 -19584.62 32734.73 2010-11-30 04:54:31.000 334 26235.84 225.16 -19584.62 88888.00 2010-11-30 04:54:32.000 334 26235.83 225.10 -19584.62 88888.00 2010-11-30 04:54:33.000 334 26235.81 225.09 -19584.61 88888.00 2010-11-30 04:54:34.000 334 26235.82 225.13 -19584.64 88888.00 2010-11-30 04:54:35.000 334 26235.84 225.13 -19584.64 32734.67 2010-11-30 04:54:36.000 334 26235.84 225.16 -19584.66 88888.00 2010-11-30 04:54:37.000 334 26235.84 225.11 -19584.65 88888.00 2010-11-30 04:54:38.000 334 26235.87 225.05 -19584.63 88888.00 2010-11-30 04:54:39.000 334 26235.86 225.06 -19584.61 88888.00 2010-11-30 04:54:40.000 334 26235.85 225.09 -19584.63 32734.62 2010-11-30 04:54:41.000 334 26235.89 225.16 -19584.63 88888.00 2010-11-30 04:54:42.000 334 26235.86 225.13 -19584.63 88888.00 2010-11-30 04:54:43.000 334 26235.85 225.05 -19584.64 88888.00 2010-11-30 04:54:44.000 334 26235.86 225.04 -19584.63 88888.00 2010-11-30 04:54:45.000 334 26235.86 225.14 -19584.63 32734.63 2010-11-30 04:54:46.000 334 26235.82 225.13 -19584.63 88888.00 2010-11-30 04:54:47.000 334 26235.81 225.08 -19584.63 88888.00 2010-11-30 04:54:48.000 334 26235.82 225.07 -19584.63 88888.00 2010-11-30 04:54:49.000 334 26235.80 225.06 -19584.62 88888.00 2010-11-30 04:54:50.000 334 26235.79 225.06 -19584.65 32734.71 2010-11-30 04:54:51.000 334 26235.77 225.09 -19584.62 88888.00 2010-11-30 04:54:52.000 334 26235.78 225.09 -19584.63 88888.00 2010-11-30 04:54:53.000 334 26235.80 225.06 -19584.64 88888.00 2010-11-30 04:54:54.000 334 26235.83 225.03 -19584.64 88888.00 2010-11-30 04:54:55.000 334 26235.80 225.08 -19584.64 32734.72 2010-11-30 04:54:56.000 334 26235.81 225.17 -19584.64 88888.00 2010-11-30 04:54:57.000 334 26235.76 225.11 -19584.63 88888.00 2010-11-30 04:54:58.000 334 26235.75 225.06 -19584.62 88888.00 2010-11-30 04:54:59.000 334 26235.78 225.09 -19584.62 88888.00 2010-11-30 04:55:00.000 334 26235.81 225.10 -19584.68 32734.89 2010-11-30 04:55:01.000 334 26235.80 225.15 -19584.68 88888.00 2010-11-30 04:55:02.000 334 26235.80 225.11 -19584.65 88888.00 2010-11-30 04:55:03.000 334 26235.80 225.08 -19584.62 88888.00 2010-11-30 04:55:04.000 334 26235.79 225.07 -19584.63 88888.00 2010-11-30 04:55:05.000 334 26235.81 225.12 -19584.66 32734.61 2010-11-30 04:55:06.000 334 26235.80 225.15 -19584.60 88888.00 2010-11-30 04:55:07.000 334 26235.78 225.12 -19584.62 88888.00 2010-11-30 04:55:08.000 334 26235.79 225.06 -19584.63 88888.00 2010-11-30 04:55:09.000 334 26235.81 225.07 -19584.66 88888.00 2010-11-30 04:55:10.000 334 26235.81 225.11 -19584.63 32734.63 2010-11-30 04:55:11.000 334 26235.77 225.16 -19584.60 88888.00 2010-11-30 04:55:12.000 334 26235.77 225.11 -19584.63 88888.00 2010-11-30 04:55:13.000 334 26235.77 225.07 -19584.62 88888.00 2010-11-30 04:55:14.000 334 26235.81 225.08 -19584.62 88888.00 2010-11-30 04:55:15.000 334 26235.80 225.10 -19584.61 32734.65 2010-11-30 04:55:16.000 334 26235.82 225.13 -19584.63 88888.00 2010-11-30 04:55:17.000 334 26235.81 225.10 -19584.64 88888.00 2010-11-30 04:55:18.000 334 26235.85 225.04 -19584.62 88888.00 2010-11-30 04:55:19.000 334 26235.84 225.02 -19584.62 88888.00 2010-11-30 04:55:20.000 334 26235.83 225.06 -19584.63 32734.69 2010-11-30 04:55:21.000 334 26235.84 225.07 -19584.65 88888.00 2010-11-30 04:55:22.000 334 26235.84 225.04 -19584.63 88888.00 2010-11-30 04:55:23.000 334 26235.80 225.02 -19584.62 88888.00 2010-11-30 04:55:24.000 334 26235.82 225.01 -19584.60 88888.00 2010-11-30 04:55:25.000 334 26235.80 225.07 -19584.60 32734.64 2010-11-30 04:55:26.000 334 26235.80 225.12 -19584.63 88888.00 2010-11-30 04:55:27.000 334 26235.80 225.09 -19584.62 88888.00 2010-11-30 04:55:28.000 334 26235.86 225.07 -19584.61 88888.00 2010-11-30 04:55:29.000 334 26235.86 225.10 -19584.61 88888.00 2010-11-30 04:55:30.000 334 26235.87 225.10 -19584.64 32734.69 2010-11-30 04:55:31.000 334 26235.82 225.13 -19584.66 88888.00 2010-11-30 04:55:32.000 334 26235.82 225.07 -19584.67 88888.00 2010-11-30 04:55:33.000 334 26235.85 225.03 -19584.65 88888.00 2010-11-30 04:55:34.000 334 26235.85 225.06 -19584.64 88888.00 2010-11-30 04:55:35.000 334 26235.87 225.12 -19584.65 32734.79 2010-11-30 04:55:36.000 334 26235.86 225.15 -19584.67 88888.00 2010-11-30 04:55:37.000 334 26235.82 225.09 -19584.62 88888.00 2010-11-30 04:55:38.000 334 26235.79 225.08 -19584.61 88888.00 2010-11-30 04:55:39.000 334 26235.80 225.06 -19584.62 88888.00 2010-11-30 04:55:40.000 334 26235.83 225.11 -19584.64 32734.63 2010-11-30 04:55:41.000 334 26235.84 225.16 -19584.65 88888.00 2010-11-30 04:55:42.000 334 26235.84 225.11 -19584.64 88888.00 2010-11-30 04:55:43.000 334 26235.83 225.06 -19584.60 88888.00 2010-11-30 04:55:44.000 334 26235.83 225.09 -19584.61 88888.00 2010-11-30 04:55:45.000 334 26235.84 225.15 -19584.66 32734.72 2010-11-30 04:55:46.000 334 26235.87 225.16 -19584.64 88888.00 2010-11-30 04:55:47.000 334 26235.86 225.08 -19584.62 88888.00 2010-11-30 04:55:48.000 334 26235.84 225.04 -19584.62 88888.00 2010-11-30 04:55:49.000 334 26235.81 225.05 -19584.60 88888.00 2010-11-30 04:55:50.000 334 26235.82 225.07 -19584.63 32734.70 2010-11-30 04:55:51.000 334 26235.80 225.10 -19584.65 88888.00 2010-11-30 04:55:52.000 334 26235.80 225.07 -19584.65 88888.00 2010-11-30 04:55:53.000 334 26235.80 225.01 -19584.62 88888.00 2010-11-30 04:55:54.000 334 26235.79 225.03 -19584.60 88888.00 2010-11-30 04:55:55.000 334 26235.79 225.07 -19584.58 32734.73 2010-11-30 04:55:56.000 334 26235.81 225.07 -19584.58 88888.00 2010-11-30 04:55:57.000 334 26235.79 225.02 -19584.63 88888.00 2010-11-30 04:55:58.000 334 26235.75 225.02 -19584.63 88888.00 2010-11-30 04:55:59.000 334 26235.74 225.06 -19584.65 88888.00 2010-11-30 04:56:00.000 334 26235.76 225.09 -19584.64 32734.70 2010-11-30 04:56:01.000 334 26235.77 225.13 -19584.63 88888.00 2010-11-30 04:56:02.000 334 26235.74 225.10 -19584.62 88888.00 2010-11-30 04:56:03.000 334 26235.72 225.06 -19584.60 88888.00 2010-11-30 04:56:04.000 334 26235.74 225.07 -19584.66 88888.00 2010-11-30 04:56:05.000 334 26235.77 225.11 -19584.64 32734.70 2010-11-30 04:56:06.000 334 26235.76 225.11 -19584.68 88888.00 2010-11-30 04:56:07.000 334 26235.78 225.10 -19584.67 88888.00 2010-11-30 04:56:08.000 334 26235.76 225.07 -19584.63 88888.00 2010-11-30 04:56:09.000 334 26235.76 225.10 -19584.64 88888.00 2010-11-30 04:56:10.000 334 26235.79 225.17 -19584.65 32734.73 2010-11-30 04:56:11.000 334 26235.77 225.23 -19584.64 88888.00 2010-11-30 04:56:12.000 334 26235.77 225.18 -19584.62 88888.00 2010-11-30 04:56:13.000 334 26235.75 225.15 -19584.65 88888.00 2010-11-30 04:56:14.000 334 26235.75 225.15 -19584.65 88888.00 2010-11-30 04:56:15.000 334 26235.76 225.15 -19584.65 32734.63 2010-11-30 04:56:16.000 334 26235.76 225.17 -19584.65 88888.00 2010-11-30 04:56:17.000 334 26235.74 225.10 -19584.66 88888.00 2010-11-30 04:56:18.000 334 26235.76 225.08 -19584.68 88888.00 2010-11-30 04:56:19.000 334 26235.75 225.10 -19584.67 88888.00 2010-11-30 04:56:20.000 334 26235.73 225.09 -19584.64 32734.72 2010-11-30 04:56:21.000 334 26235.74 225.08 -19584.61 88888.00 2010-11-30 04:56:22.000 334 26235.78 225.04 -19584.66 88888.00 2010-11-30 04:56:23.000 334 26235.78 224.99 -19584.65 88888.00 2010-11-30 04:56:24.000 334 26235.78 224.99 -19584.66 88888.00 2010-11-30 04:56:25.000 334 26235.79 225.01 -19584.67 32734.69 2010-11-30 04:56:26.000 334 26235.78 225.07 -19584.67 88888.00 2010-11-30 04:56:27.000 334 26235.79 225.02 -19584.64 88888.00 2010-11-30 04:56:28.000 334 26235.78 224.96 -19584.63 88888.00 2010-11-30 04:56:29.000 334 26235.75 224.99 -19584.64 88888.00 2010-11-30 04:56:30.000 334 26235.77 225.03 -19584.68 32734.69 2010-11-30 04:56:31.000 334 26235.77 225.06 -19584.66 88888.00 2010-11-30 04:56:32.000 334 26235.76 225.00 -19584.65 88888.00 2010-11-30 04:56:33.000 334 26235.75 225.01 -19584.66 88888.00 2010-11-30 04:56:34.000 334 26235.72 224.99 -19584.67 88888.00 2010-11-30 04:56:35.000 334 26235.72 224.96 -19584.69 32734.71 2010-11-30 04:56:36.000 334 26235.73 224.99 -19584.71 88888.00 2010-11-30 04:56:37.000 334 26235.79 225.00 -19584.70 88888.00 2010-11-30 04:56:38.000 334 26235.77 224.95 -19584.66 88888.00 2010-11-30 04:56:39.000 334 26235.74 224.98 -19584.64 88888.00 2010-11-30 04:56:40.000 334 26235.74 225.03 -19584.66 32734.58 2010-11-30 04:56:41.000 334 26235.73 225.04 -19584.65 88888.00 2010-11-30 04:56:42.000 334 26235.71 224.99 -19584.67 88888.00 2010-11-30 04:56:43.000 334 26235.71 224.96 -19584.67 88888.00 2010-11-30 04:56:44.000 334 26235.73 224.94 -19584.64 88888.00 2010-11-30 04:56:45.000 334 26235.72 224.97 -19584.62 32734.71 2010-11-30 04:56:46.000 334 26235.76 225.00 -19584.64 88888.00 2010-11-30 04:56:47.000 334 26235.75 224.95 -19584.66 88888.00 2010-11-30 04:56:48.000 334 26235.74 224.91 -19584.66 88888.00 2010-11-30 04:56:49.000 334 26235.71 224.90 -19584.69 88888.00 2010-11-30 04:56:50.000 334 26235.70 224.98 -19584.67 32734.66 2010-11-30 04:56:51.000 334 26235.70 225.03 -19584.68 88888.00 2010-11-30 04:56:52.000 334 26235.67 225.01 -19584.69 88888.00 2010-11-30 04:56:53.000 334 26235.66 224.97 -19584.66 88888.00 2010-11-30 04:56:54.000 334 26235.69 224.98 -19584.71 88888.00 2010-11-30 04:56:55.000 334 26235.66 225.04 -19584.73 32734.61 2010-11-30 04:56:56.000 334 26235.65 225.07 -19584.71 88888.00 2010-11-30 04:56:57.000 334 26235.63 225.03 -19584.72 88888.00 2010-11-30 04:56:58.000 334 26235.65 224.99 -19584.76 88888.00 2010-11-30 04:56:59.000 334 26235.64 224.98 -19584.74 88888.00 2010-11-30 04:57:00.000 334 26235.66 225.04 -19584.73 32734.52 2010-11-30 04:57:01.000 334 26235.66 225.06 -19584.75 88888.00 2010-11-30 04:57:02.000 334 26235.64 225.02 -19584.74 88888.00 2010-11-30 04:57:03.000 334 26235.64 225.02 -19584.74 88888.00 2010-11-30 04:57:04.000 334 26235.61 225.02 -19584.73 88888.00 2010-11-30 04:57:05.000 334 26235.58 225.07 -19584.72 32734.53 2010-11-30 04:57:06.000 334 26235.58 225.11 -19584.75 88888.00 2010-11-30 04:57:07.000 334 26235.55 225.08 -19584.75 88888.00 2010-11-30 04:57:08.000 334 26235.51 225.06 -19584.69 88888.00 2010-11-30 04:57:09.000 334 26235.57 225.06 -19584.72 88888.00 2010-11-30 04:57:10.000 334 26235.57 225.11 -19584.71 32734.56 2010-11-30 04:57:11.000 334 26235.59 225.15 -19584.70 88888.00 2010-11-30 04:57:12.000 334 26235.60 225.10 -19584.72 88888.00 2010-11-30 04:57:13.000 334 26235.59 225.04 -19584.73 88888.00 2010-11-30 04:57:14.000 334 26235.57 225.06 -19584.73 88888.00 2010-11-30 04:57:15.000 334 26235.58 225.10 -19584.72 32734.61 2010-11-30 04:57:16.000 334 26235.60 225.10 -19584.71 88888.00 2010-11-30 04:57:17.000 334 26235.60 225.01 -19584.71 88888.00 2010-11-30 04:57:18.000 334 26235.60 224.97 -19584.71 88888.00 2010-11-30 04:57:19.000 334 26235.57 225.01 -19584.73 88888.00 2010-11-30 04:57:20.000 334 26235.60 225.04 -19584.74 32734.51 2010-11-30 04:57:21.000 334 26235.58 225.10 -19584.73 88888.00 2010-11-30 04:57:22.000 334 26235.61 225.02 -19584.70 88888.00 2010-11-30 04:57:23.000 334 26235.60 225.00 -19584.71 88888.00 2010-11-30 04:57:24.000 334 26235.60 225.04 -19584.66 88888.00 2010-11-30 04:57:25.000 334 26235.61 225.06 -19584.68 32734.66 2010-11-30 04:57:26.000 334 26235.60 225.03 -19584.68 88888.00 2010-11-30 04:57:27.000 334 26235.58 225.02 -19584.67 88888.00 2010-11-30 04:57:28.000 334 26235.61 224.96 -19584.65 88888.00 2010-11-30 04:57:29.000 334 26235.62 224.97 -19584.63 88888.00 2010-11-30 04:57:30.000 334 26235.63 224.97 -19584.66 32734.62 2010-11-30 04:57:31.000 334 26235.68 224.98 -19584.65 88888.00 2010-11-30 04:57:32.000 334 26235.66 224.94 -19584.64 88888.00 2010-11-30 04:57:33.000 334 26235.67 224.90 -19584.63 88888.00 2010-11-30 04:57:34.000 334 26235.68 224.91 -19584.63 88888.00 2010-11-30 04:57:35.000 334 26235.68 224.88 -19584.63 32734.61 2010-11-30 04:57:36.000 334 26235.72 224.94 -19584.67 88888.00 2010-11-30 04:57:37.000 334 26235.72 224.92 -19584.70 88888.00 2010-11-30 04:57:38.000 334 26235.72 224.82 -19584.69 88888.00 2010-11-30 04:57:39.000 334 26235.72 224.82 -19584.68 88888.00 2010-11-30 04:57:40.000 334 26235.73 224.84 -19584.67 32734.59 2010-11-30 04:57:41.000 334 26235.73 224.88 -19584.66 88888.00 2010-11-30 04:57:42.000 334 26235.73 224.86 -19584.65 88888.00 2010-11-30 04:57:43.000 334 26235.76 224.84 -19584.68 88888.00 2010-11-30 04:57:44.000 334 26235.72 224.83 -19584.66 88888.00 2010-11-30 04:57:45.000 334 26235.74 224.87 -19584.68 32734.66 2010-11-30 04:57:46.000 334 26235.72 224.92 -19584.67 88888.00 2010-11-30 04:57:47.000 334 26235.72 224.86 -19584.68 88888.00 2010-11-30 04:57:48.000 334 26235.74 224.79 -19584.67 88888.00 2010-11-30 04:57:49.000 334 26235.75 224.78 -19584.69 88888.00 2010-11-30 04:57:50.000 334 26235.72 224.79 -19584.73 32734.65 2010-11-30 04:57:51.000 334 26235.70 224.85 -19584.72 88888.00 2010-11-30 04:57:52.000 334 26235.72 224.83 -19584.69 88888.00 2010-11-30 04:57:53.000 334 26235.75 224.80 -19584.71 88888.00 2010-11-30 04:57:54.000 334 26235.78 224.83 -19584.72 88888.00 2010-11-30 04:57:55.000 334 26235.79 224.85 -19584.72 32734.73 2010-11-30 04:57:56.000 334 26235.75 224.85 -19584.73 88888.00 2010-11-30 04:57:57.000 334 26235.78 224.82 -19584.74 88888.00 2010-11-30 04:57:58.000 334 26235.81 224.79 -19584.71 88888.00 2010-11-30 04:57:59.000 334 26235.84 224.81 -19584.70 88888.00 2010-11-30 04:58:00.000 334 26235.83 224.84 -19584.69 32734.74 2010-11-30 04:58:01.000 334 26235.81 224.84 -19584.69 88888.00 2010-11-30 04:58:02.000 334 26235.80 224.76 -19584.69 88888.00 2010-11-30 04:58:03.000 334 26235.79 224.74 -19584.72 88888.00 2010-11-30 04:58:04.000 334 26235.79 224.78 -19584.71 88888.00 2010-11-30 04:58:05.000 334 26235.78 224.79 -19584.72 32734.73 2010-11-30 04:58:06.000 334 26235.77 224.81 -19584.74 88888.00 2010-11-30 04:58:07.000 334 26235.77 224.75 -19584.71 88888.00 2010-11-30 04:58:08.000 334 26235.75 224.73 -19584.72 88888.00 2010-11-30 04:58:09.000 334 26235.75 224.75 -19584.75 88888.00 2010-11-30 04:58:10.000 334 26235.75 224.79 -19584.73 32734.66 2010-11-30 04:58:11.000 334 26235.78 224.82 -19584.74 88888.00 2010-11-30 04:58:12.000 334 26235.79 224.78 -19584.72 88888.00 2010-11-30 04:58:13.000 334 26235.79 224.78 -19584.74 88888.00 2010-11-30 04:58:14.000 334 26235.77 224.79 -19584.74 88888.00 2010-11-30 04:58:15.000 334 26235.80 224.82 -19584.76 32734.64 2010-11-30 04:58:16.000 334 26235.78 224.86 -19584.74 88888.00 2010-11-30 04:58:17.000 334 26235.81 224.79 -19584.71 88888.00 2010-11-30 04:58:18.000 334 26235.84 224.73 -19584.73 88888.00 2010-11-30 04:58:19.000 334 26235.84 224.76 -19584.72 88888.00 2010-11-30 04:58:20.000 334 26235.85 224.82 -19584.71 32734.69 2010-11-30 04:58:21.000 334 26235.83 224.83 -19584.72 88888.00 2010-11-30 04:58:22.000 334 26235.84 224.80 -19584.68 88888.00 2010-11-30 04:58:23.000 334 26235.84 224.74 -19584.68 88888.00 2010-11-30 04:58:24.000 334 26235.86 224.72 -19584.71 88888.00 2010-11-30 04:58:25.000 334 26235.89 224.79 -19584.71 32734.69 2010-11-30 04:58:26.000 334 26235.89 224.83 -19584.70 88888.00 2010-11-30 04:58:27.000 334 26235.85 224.78 -19584.72 88888.00 2010-11-30 04:58:28.000 334 26235.83 224.72 -19584.72 88888.00 2010-11-30 04:58:29.000 334 26235.79 224.75 -19584.73 88888.00 2010-11-30 04:58:30.000 334 26235.78 224.77 -19584.72 32734.86 2010-11-30 04:58:31.000 334 26235.80 224.80 -19584.75 88888.00 2010-11-30 04:58:32.000 334 26235.78 224.74 -19584.78 88888.00 2010-11-30 04:58:33.000 334 26235.75 224.73 -19584.71 88888.00 2010-11-30 04:58:34.000 334 26235.76 224.73 -19584.72 88888.00 2010-11-30 04:58:35.000 334 26235.76 224.73 -19584.72 32734.72 2010-11-30 04:58:36.000 334 26235.75 224.77 -19584.73 88888.00 2010-11-30 04:58:37.000 334 26235.77 224.72 -19584.73 88888.00 2010-11-30 04:58:38.000 334 26235.77 224.70 -19584.75 88888.00 2010-11-30 04:58:39.000 334 26235.76 224.70 -19584.74 88888.00 2010-11-30 04:58:40.000 334 26235.72 224.75 -19584.73 32734.68 2010-11-30 04:58:41.000 334 26235.69 224.78 -19584.74 88888.00 2010-11-30 04:58:42.000 334 26235.71 224.74 -19584.73 88888.00 2010-11-30 04:58:43.000 334 26235.72 224.75 -19584.71 88888.00 2010-11-30 04:58:44.000 334 26235.72 224.71 -19584.71 88888.00 2010-11-30 04:58:45.000 334 26235.71 224.76 -19584.76 32734.63 2010-11-30 04:58:46.000 334 26235.72 224.85 -19584.78 88888.00 2010-11-30 04:58:47.000 334 26235.72 224.84 -19584.77 88888.00 2010-11-30 04:58:48.000 334 26235.71 224.79 -19584.77 88888.00 2010-11-30 04:58:49.000 334 26235.72 224.79 -19584.79 88888.00 2010-11-30 04:58:50.000 334 26235.71 224.86 -19584.80 32734.73 2010-11-30 04:58:51.000 334 26235.72 224.91 -19584.78 88888.00 2010-11-30 04:58:52.000 334 26235.72 224.86 -19584.78 88888.00 2010-11-30 04:58:53.000 334 26235.71 224.82 -19584.77 88888.00 2010-11-30 04:58:54.000 334 26235.75 224.76 -19584.74 88888.00 2010-11-30 04:58:55.000 334 26235.74 224.82 -19584.78 32734.64 2010-11-30 04:58:56.000 334 26235.71 224.85 -19584.79 88888.00 2010-11-30 04:58:57.000 334 26235.70 224.80 -19584.76 88888.00 2010-11-30 04:58:58.000 334 26235.71 224.70 -19584.70 88888.00 2010-11-30 04:58:59.000 334 26235.70 224.73 -19584.71 88888.00 2010-11-30 04:59:00.000 334 26235.72 224.77 -19584.73 32734.71 2010-11-30 04:59:01.000 334 26235.72 224.78 -19584.77 88888.00 2010-11-30 04:59:02.000 334 26235.71 224.76 -19584.76 88888.00 2010-11-30 04:59:03.000 334 26235.71 224.75 -19584.80 88888.00 2010-11-30 04:59:04.000 334 26235.70 224.73 -19584.76 88888.00 2010-11-30 04:59:05.000 334 26235.69 224.76 -19584.72 32734.73 2010-11-30 04:59:06.000 334 26235.69 224.79 -19584.73 88888.00 2010-11-30 04:59:07.000 334 26235.66 224.78 -19584.71 88888.00 2010-11-30 04:59:08.000 334 26235.65 224.77 -19584.75 88888.00 2010-11-30 04:59:09.000 334 26235.67 224.76 -19584.76 88888.00 2010-11-30 04:59:10.000 334 26235.65 224.78 -19584.73 32734.64 2010-11-30 04:59:11.000 334 26235.61 224.82 -19584.74 88888.00 2010-11-30 04:59:12.000 334 26235.62 224.76 -19584.75 88888.00 2010-11-30 04:59:13.000 334 26235.64 224.74 -19584.73 88888.00 2010-11-30 04:59:14.000 334 26235.63 224.73 -19584.73 88888.00 2010-11-30 04:59:15.000 334 26235.63 224.77 -19584.76 32734.64 2010-11-30 04:59:16.000 334 26235.61 224.79 -19584.75 88888.00 2010-11-30 04:59:17.000 334 26235.57 224.78 -19584.74 88888.00 2010-11-30 04:59:18.000 334 26235.60 224.76 -19584.75 88888.00 2010-11-30 04:59:19.000 334 26235.64 224.77 -19584.74 88888.00 2010-11-30 04:59:20.000 334 26235.66 224.82 -19584.79 32734.67 2010-11-30 04:59:21.000 334 26235.62 224.82 -19584.80 88888.00 2010-11-30 04:59:22.000 334 26235.66 224.79 -19584.79 88888.00 2010-11-30 04:59:23.000 334 26235.67 224.79 -19584.81 88888.00 2010-11-30 04:59:24.000 334 26235.65 224.77 -19584.80 88888.00 2010-11-30 04:59:25.000 334 26235.64 224.76 -19584.78 32734.52 2010-11-30 04:59:26.000 334 26235.61 224.77 -19584.74 88888.00 2010-11-30 04:59:27.000 334 26235.59 224.75 -19584.78 88888.00 2010-11-30 04:59:28.000 334 26235.60 224.74 -19584.83 88888.00 2010-11-30 04:59:29.000 334 26235.58 224.75 -19584.82 88888.00 2010-11-30 04:59:30.000 334 26235.58 224.79 -19584.79 32734.57 2010-11-30 04:59:31.000 334 26235.55 224.81 -19584.81 88888.00 2010-11-30 04:59:32.000 334 26235.57 224.78 -19584.79 88888.00 2010-11-30 04:59:33.000 334 26235.59 224.75 -19584.78 88888.00 2010-11-30 04:59:34.000 334 26235.58 224.72 -19584.75 88888.00 2010-11-30 04:59:35.000 334 26235.60 224.75 -19584.77 32734.65 2010-11-30 04:59:36.000 334 26235.60 224.78 -19584.76 88888.00 2010-11-30 04:59:37.000 334 26235.59 224.75 -19584.75 88888.00 2010-11-30 04:59:38.000 334 26235.60 224.70 -19584.74 88888.00 2010-11-30 04:59:39.000 334 26235.59 224.72 -19584.76 88888.00 2010-11-30 04:59:40.000 334 26235.59 224.76 -19584.78 32734.75 2010-11-30 04:59:41.000 334 26235.57 224.82 -19584.79 88888.00 2010-11-30 04:59:42.000 334 26235.60 224.76 -19584.81 88888.00 2010-11-30 04:59:43.000 334 26235.61 224.74 -19584.80 88888.00 2010-11-30 04:59:44.000 334 26235.59 224.72 -19584.80 88888.00 2010-11-30 04:59:45.000 334 26235.57 224.75 -19584.81 32734.55 2010-11-30 04:59:46.000 334 26235.56 224.78 -19584.82 88888.00 2010-11-30 04:59:47.000 334 26235.61 224.73 -19584.82 88888.00 2010-11-30 04:59:48.000 334 26235.62 224.69 -19584.82 88888.00 2010-11-30 04:59:49.000 334 26235.58 224.70 -19584.80 88888.00 2010-11-30 04:59:50.000 334 26235.56 224.74 -19584.79 32734.75 2010-11-30 04:59:51.000 334 26235.58 224.73 -19584.78 88888.00 2010-11-30 04:59:52.000 334 26235.59 224.66 -19584.81 88888.00 2010-11-30 04:59:53.000 334 26235.59 224.66 -19584.82 88888.00 2010-11-30 04:59:54.000 334 26235.58 224.66 -19584.80 88888.00 2010-11-30 04:59:55.000 334 26235.60 224.70 -19584.77 32734.70 2010-11-30 04:59:56.000 334 26235.62 224.74 -19584.78 88888.00 2010-11-30 04:59:57.000 334 26235.60 224.66 -19584.77 88888.00 2010-11-30 04:59:58.000 334 26235.62 224.60 -19584.76 88888.00 2010-11-30 04:59:59.000 334 26235.65 224.57 -19584.77 88888.00 2010-11-30 05:00:00.000 334 26235.67 224.59 -19584.78 32734.63 2010-11-30 05:00:01.000 334 26235.68 224.64 -19584.76 88888.00 2010-11-30 05:00:02.000 334 26235.67 224.63 -19584.77 88888.00 2010-11-30 05:00:03.000 334 26235.65 224.60 -19584.78 88888.00 2010-11-30 05:00:04.000 334 26235.63 224.59 -19584.76 88888.00 2010-11-30 05:00:05.000 334 26235.63 224.62 -19584.75 32734.56 2010-11-30 05:00:06.000 334 26235.62 224.66 -19584.76 88888.00 2010-11-30 05:00:07.000 334 26235.62 224.67 -19584.76 88888.00 2010-11-30 05:00:08.000 334 26235.63 224.60 -19584.76 88888.00 2010-11-30 05:00:09.000 334 26235.62 224.57 -19584.77 88888.00 2010-11-30 05:00:10.000 334 26235.62 224.60 -19584.81 32734.66 2010-11-30 05:00:11.000 334 26235.63 224.61 -19584.81 88888.00 2010-11-30 05:00:12.000 334 26235.58 224.58 -19584.78 88888.00 2010-11-30 05:00:13.000 334 26235.58 224.56 -19584.75 88888.00 2010-11-30 05:00:14.000 334 26235.58 224.56 -19584.77 88888.00 2010-11-30 05:00:15.000 334 26235.57 224.63 -19584.76 32734.57 2010-11-30 05:00:16.000 334 26235.57 224.66 -19584.78 88888.00 2010-11-30 05:00:17.000 334 26235.56 224.59 -19584.77 88888.00 2010-11-30 05:00:18.000 334 26235.57 224.53 -19584.75 88888.00 2010-11-30 05:00:19.000 334 26235.57 224.54 -19584.72 88888.00 2010-11-30 05:00:20.000 334 26235.56 224.58 -19584.74 32734.61 2010-11-30 05:00:21.000 334 26235.54 224.60 -19584.76 88888.00 2010-11-30 05:00:22.000 334 26235.54 224.56 -19584.78 88888.00 2010-11-30 05:00:23.000 334 26235.56 224.49 -19584.79 88888.00 2010-11-30 05:00:24.000 334 26235.59 224.52 -19584.82 88888.00 2010-11-30 05:00:25.000 334 26235.58 224.53 -19584.80 32734.66 2010-11-30 05:00:26.000 334 26235.55 224.58 -19584.78 88888.00 2010-11-30 05:00:27.000 334 26235.56 224.54 -19584.80 88888.00 2010-11-30 05:00:28.000 334 26235.57 224.52 -19584.80 88888.00 2010-11-30 05:00:29.000 334 26235.59 224.52 -19584.79 88888.00 2010-11-30 05:00:30.000 334 26235.59 224.55 -19584.80 32734.55 2010-11-30 05:00:31.000 334 26235.55 224.58 -19584.81 88888.00 2010-11-30 05:00:32.000 334 26235.53 224.53 -19584.83 88888.00 2010-11-30 05:00:33.000 334 26235.56 224.51 -19584.85 88888.00 2010-11-30 05:00:34.000 334 26235.58 224.52 -19584.84 88888.00 2010-11-30 05:00:35.000 334 26235.58 224.55 -19584.81 32734.56 2010-11-30 05:00:36.000 334 26235.60 224.56 -19584.83 88888.00 2010-11-30 05:00:37.000 334 26235.58 224.55 -19584.88 88888.00 2010-11-30 05:00:38.000 334 26235.58 224.49 -19584.90 88888.00 2010-11-30 05:00:39.000 334 26235.56 224.48 -19584.88 88888.00 2010-11-30 05:00:40.000 334 26235.56 224.48 -19584.88 32734.82 2010-11-30 05:00:41.000 334 26235.56 224.48 -19584.89 88888.00 2010-11-30 05:00:42.000 334 26235.56 224.48 -19584.86 88888.00 2010-11-30 05:00:43.000 334 26235.55 224.46 -19584.83 88888.00 2010-11-30 05:00:44.000 334 26235.53 224.46 -19584.82 88888.00 2010-11-30 05:00:45.000 334 26235.53 224.47 -19584.82 32734.64 2010-11-30 05:00:46.000 334 26235.52 224.54 -19584.80 88888.00 2010-11-30 05:00:47.000 334 26235.52 224.47 -19584.81 88888.00 2010-11-30 05:00:48.000 334 26235.52 224.42 -19584.81 88888.00 2010-11-30 05:00:49.000 334 26235.49 224.40 -19584.80 88888.00 2010-11-30 05:00:50.000 334 26235.47 224.46 -19584.82 32734.57 2010-11-30 05:00:51.000 334 26235.49 224.53 -19584.81 88888.00 2010-11-30 05:00:52.000 334 26235.49 224.47 -19584.80 88888.00 2010-11-30 05:00:53.000 334 26235.45 224.43 -19584.79 88888.00 2010-11-30 05:00:54.000 334 26235.43 224.46 -19584.80 88888.00 2010-11-30 05:00:55.000 334 26235.43 224.50 -19584.79 32734.52 2010-11-30 05:00:56.000 334 26235.48 224.52 -19584.84 88888.00 2010-11-30 05:00:57.000 334 26235.47 224.48 -19584.80 88888.00 2010-11-30 05:00:58.000 334 26235.47 224.49 -19584.80 88888.00 2010-11-30 05:00:59.000 334 26235.42 224.51 -19584.81 88888.00 2010-11-30 05:01:00.000 334 26235.47 224.50 -19584.81 32734.54 2010-11-30 05:01:01.000 334 26235.47 224.52 -19584.83 88888.00 2010-11-30 05:01:02.000 334 26235.45 224.46 -19584.77 88888.00 2010-11-30 05:01:03.000 334 26235.46 224.45 -19584.78 88888.00 2010-11-30 05:01:04.000 334 26235.45 224.44 -19584.80 88888.00 2010-11-30 05:01:05.000 334 26235.42 224.48 -19584.81 32734.51 2010-11-30 05:01:06.000 334 26235.40 224.51 -19584.81 88888.00 2010-11-30 05:01:07.000 334 26235.39 224.50 -19584.82 88888.00 2010-11-30 05:01:08.000 334 26235.42 224.44 -19584.81 88888.00 2010-11-30 05:01:09.000 334 26235.45 224.46 -19584.84 88888.00 2010-11-30 05:01:10.000 334 26235.47 224.52 -19584.84 32734.55 2010-11-30 05:01:11.000 334 26235.44 224.54 -19584.81 88888.00 2010-11-30 05:01:12.000 334 26235.46 224.53 -19584.82 88888.00 2010-11-30 05:01:13.000 334 26235.46 224.48 -19584.81 88888.00 2010-11-30 05:01:14.000 334 26235.49 224.48 -19584.81 88888.00 2010-11-30 05:01:15.000 334 26235.45 224.52 -19584.77 32734.59 2010-11-30 05:01:16.000 334 26235.44 224.55 -19584.79 88888.00 2010-11-30 05:01:17.000 334 26235.44 224.53 -19584.80 88888.00 2010-11-30 05:01:18.000 334 26235.47 224.51 -19584.80 88888.00 2010-11-30 05:01:19.000 334 26235.47 224.45 -19584.79 88888.00 2010-11-30 05:01:20.000 334 26235.45 224.48 -19584.81 32734.44 2010-11-30 05:01:21.000 334 26235.46 224.54 -19584.82 88888.00 2010-11-30 05:01:22.000 334 26235.48 224.50 -19584.83 88888.00 2010-11-30 05:01:23.000 334 26235.46 224.51 -19584.83 88888.00 2010-11-30 05:01:24.000 334 26235.45 224.52 -19584.84 88888.00 2010-11-30 05:01:25.000 334 26235.47 224.54 -19584.86 32734.57 2010-11-30 05:01:26.000 334 26235.49 224.57 -19584.82 88888.00 2010-11-30 05:01:27.000 334 26235.49 224.53 -19584.83 88888.00 2010-11-30 05:01:28.000 334 26235.50 224.47 -19584.79 88888.00 2010-11-30 05:01:29.000 334 26235.48 224.44 -19584.81 88888.00 2010-11-30 05:01:30.000 334 26235.46 224.51 -19584.78 32734.54 2010-11-30 05:01:31.000 334 26235.45 224.54 -19584.79 88888.00 2010-11-30 05:01:32.000 334 26235.47 224.48 -19584.81 88888.00 2010-11-30 05:01:33.000 334 26235.51 224.44 -19584.81 88888.00 2010-11-30 05:01:34.000 334 26235.51 224.49 -19584.85 88888.00 2010-11-30 05:01:35.000 334 26235.50 224.54 -19584.81 32734.49 2010-11-30 05:01:36.000 334 26235.45 224.57 -19584.81 88888.00 2010-11-30 05:01:37.000 334 26235.47 224.50 -19584.82 88888.00 2010-11-30 05:01:38.000 334 26235.47 224.47 -19584.79 88888.00 2010-11-30 05:01:39.000 334 26235.45 224.46 -19584.81 88888.00 2010-11-30 05:01:40.000 334 26235.45 224.48 -19584.78 32734.49 2010-11-30 05:01:41.000 334 26235.45 224.56 -19584.80 88888.00 2010-11-30 05:01:42.000 334 26235.47 224.52 -19584.78 88888.00 2010-11-30 05:01:43.000 334 26235.49 224.48 -19584.77 88888.00 2010-11-30 05:01:44.000 334 26235.48 224.48 -19584.79 88888.00 2010-11-30 05:01:45.000 334 26235.48 224.53 -19584.78 32734.47 2010-11-30 05:01:46.000 334 26235.47 224.58 -19584.78 88888.00 2010-11-30 05:01:47.000 334 26235.45 224.53 -19584.83 88888.00 2010-11-30 05:01:48.000 334 26235.44 224.50 -19584.84 88888.00 2010-11-30 05:01:49.000 334 26235.42 224.46 -19584.81 88888.00 2010-11-30 05:01:50.000 334 26235.41 224.51 -19584.83 32734.48 2010-11-30 05:01:51.000 334 26235.42 224.55 -19584.84 88888.00 2010-11-30 05:01:52.000 334 26235.41 224.54 -19584.82 88888.00 2010-11-30 05:01:53.000 334 26235.43 224.51 -19584.82 88888.00 2010-11-30 05:01:54.000 334 26235.42 224.52 -19584.80 88888.00 2010-11-30 05:01:55.000 334 26235.44 224.57 -19584.83 32734.55 2010-11-30 05:01:56.000 334 26235.42 224.57 -19584.81 88888.00 2010-11-30 05:01:57.000 334 26235.42 224.53 -19584.81 88888.00 2010-11-30 05:01:58.000 334 26235.41 224.48 -19584.84 88888.00 2010-11-30 05:01:59.000 334 26235.42 224.46 -19584.85 88888.00 2010-11-30 05:02:00.000 334 26235.42 224.51 -19584.86 32734.54 2010-11-30 05:02:01.000 334 26235.44 224.54 -19584.84 88888.00 2010-11-30 05:02:02.000 334 26235.46 224.53 -19584.83 88888.00 2010-11-30 05:02:03.000 334 26235.43 224.48 -19584.84 88888.00 2010-11-30 05:02:04.000 334 26235.43 224.46 -19584.85 88888.00 2010-11-30 05:02:05.000 334 26235.40 224.48 -19584.86 32734.59 2010-11-30 05:02:06.000 334 26235.40 224.54 -19584.88 88888.00 2010-11-30 05:02:07.000 334 26235.41 224.51 -19584.88 88888.00 2010-11-30 05:02:08.000 334 26235.41 224.46 -19584.86 88888.00 2010-11-30 05:02:09.000 334 26235.37 224.48 -19584.84 88888.00 2010-11-30 05:02:10.000 334 26235.37 224.53 -19584.82 32734.56 2010-11-30 05:02:11.000 334 26235.40 224.54 -19584.83 88888.00 2010-11-30 05:02:12.000 334 26235.40 224.48 -19584.83 88888.00 2010-11-30 05:02:13.000 334 26235.40 224.40 -19584.83 88888.00 2010-11-30 05:02:14.000 334 26235.39 224.41 -19584.84 88888.00 2010-11-30 05:02:15.000 334 26235.42 224.42 -19584.86 32734.52 2010-11-30 05:02:16.000 334 26235.43 224.49 -19584.88 88888.00 2010-11-30 05:02:17.000 334 26235.43 224.45 -19584.84 88888.00 2010-11-30 05:02:18.000 334 26235.44 224.42 -19584.84 88888.00 2010-11-30 05:02:19.000 334 26235.45 224.40 -19584.82 88888.00 2010-11-30 05:02:20.000 334 26235.46 224.46 -19584.88 32734.66 2010-11-30 05:02:21.000 334 26235.42 224.55 -19584.84 88888.00 2010-11-30 05:02:22.000 334 26235.48 224.46 -19584.87 88888.00 2010-11-30 05:02:23.000 334 26235.47 224.43 -19584.88 88888.00 2010-11-30 05:02:24.000 334 26235.47 224.40 -19584.86 88888.00 2010-11-30 05:02:25.000 334 26235.50 224.44 -19584.84 32734.65 2010-11-30 05:02:26.000 334 26235.52 224.50 -19584.87 88888.00 2010-11-30 05:02:27.000 334 26235.48 224.47 -19584.85 88888.00 2010-11-30 05:02:28.000 334 26235.51 224.41 -19584.83 88888.00 2010-11-30 05:02:29.000 334 26235.53 224.38 -19584.83 88888.00 2010-11-30 05:02:30.000 334 26235.55 224.41 -19584.82 32734.59 2010-11-30 05:02:31.000 334 26235.51 224.47 -19584.80 88888.00 2010-11-30 05:02:32.000 334 26235.53 224.43 -19584.83 88888.00 2010-11-30 05:02:33.000 334 26235.52 224.39 -19584.84 88888.00 2010-11-30 05:02:34.000 334 26235.51 224.41 -19584.85 88888.00 2010-11-30 05:02:35.000 334 26235.51 224.45 -19584.88 32734.53 2010-11-30 05:02:36.000 334 26235.54 224.49 -19584.87 88888.00 2010-11-30 05:02:37.000 334 26235.52 224.45 -19584.82 88888.00 2010-11-30 05:02:38.000 334 26235.49 224.43 -19584.85 88888.00 2010-11-30 05:02:39.000 334 26235.49 224.42 -19584.88 88888.00 2010-11-30 05:02:40.000 334 26235.49 224.45 -19584.86 32734.62 2010-11-30 05:02:41.000 334 26235.49 224.50 -19584.87 88888.00 2010-11-30 05:02:42.000 334 26235.49 224.51 -19584.83 88888.00 2010-11-30 05:02:43.000 334 26235.48 224.50 -19584.82 88888.00 2010-11-30 05:02:44.000 334 26235.46 224.49 -19584.80 88888.00 2010-11-30 05:02:45.000 334 26235.46 224.52 -19584.85 32734.62 2010-11-30 05:02:46.000 334 26235.44 224.56 -19584.87 88888.00 2010-11-30 05:02:47.000 334 26235.44 224.54 -19584.83 88888.00 2010-11-30 05:02:48.000 334 26235.47 224.49 -19584.86 88888.00 2010-11-30 05:02:49.000 334 26235.49 224.52 -19584.90 88888.00 2010-11-30 05:02:50.000 334 26235.48 224.54 -19584.89 32734.63 2010-11-30 05:02:51.000 334 26235.46 224.58 -19584.88 88888.00 2010-11-30 05:02:52.000 334 26235.42 224.55 -19584.87 88888.00 2010-11-30 05:02:53.000 334 26235.44 224.54 -19584.88 88888.00 2010-11-30 05:02:54.000 334 26235.44 224.54 -19584.89 88888.00 2010-11-30 05:02:55.000 334 26235.44 224.57 -19584.90 32734.51 2010-11-30 05:02:56.000 334 26235.42 224.60 -19584.91 88888.00 2010-11-30 05:02:57.000 334 26235.46 224.57 -19584.92 88888.00 2010-11-30 05:02:58.000 334 26235.48 224.54 -19584.91 88888.00 2010-11-30 05:02:59.000 334 26235.48 224.53 -19584.87 88888.00 2010-11-30 05:03:00.000 334 26235.51 224.55 -19584.85 32734.51 2010-11-30 05:03:01.000 334 26235.49 224.57 -19584.84 88888.00 2010-11-30 05:03:02.000 334 26235.49 224.52 -19584.85 88888.00 2010-11-30 05:03:03.000 334 26235.50 224.46 -19584.84 88888.00 2010-11-30 05:03:04.000 334 26235.51 224.45 -19584.82 88888.00 2010-11-30 05:03:05.000 334 26235.51 224.49 -19584.84 32734.50 2010-11-30 05:03:06.000 334 26235.47 224.49 -19584.84 88888.00 2010-11-30 05:03:07.000 334 26235.47 224.45 -19584.81 88888.00 2010-11-30 05:03:08.000 334 26235.50 224.37 -19584.85 88888.00 2010-11-30 05:03:09.000 334 26235.51 224.41 -19584.84 88888.00 2010-11-30 05:03:10.000 334 26235.51 224.49 -19584.84 32734.69 2010-11-30 05:03:11.000 334 26235.50 224.52 -19584.87 88888.00 2010-11-30 05:03:12.000 334 26235.49 224.46 -19584.89 88888.00 2010-11-30 05:03:13.000 334 26235.49 224.40 -19584.88 88888.00 2010-11-30 05:03:14.000 334 26235.52 224.40 -19584.88 88888.00 2010-11-30 05:03:15.000 334 26235.53 224.45 -19584.86 32734.58 2010-11-30 05:03:16.000 334 26235.54 224.49 -19584.82 88888.00 2010-11-30 05:03:17.000 334 26235.54 224.44 -19584.83 88888.00 2010-11-30 05:03:18.000 334 26235.51 224.37 -19584.85 88888.00 2010-11-30 05:03:19.000 334 26235.47 224.40 -19584.88 88888.00 2010-11-30 05:03:20.000 334 26235.47 224.44 -19584.85 32734.56 2010-11-30 05:03:21.000 334 26235.45 224.46 -19584.83 88888.00 2010-11-30 05:03:22.000 334 26235.43 224.45 -19584.84 88888.00 2010-11-30 05:03:23.000 334 26235.45 224.38 -19584.82 88888.00 2010-11-30 05:03:24.000 334 26235.45 224.43 -19584.83 88888.00 2010-11-30 05:03:25.000 334 26235.46 224.47 -19584.82 32734.55 2010-11-30 05:03:26.000 334 26235.49 224.47 -19584.83 88888.00 2010-11-30 05:03:27.000 334 26235.48 224.41 -19584.85 88888.00 2010-11-30 05:03:28.000 334 26235.45 224.36 -19584.85 88888.00 2010-11-30 05:03:29.000 334 26235.45 224.36 -19584.84 88888.00 2010-11-30 05:03:30.000 334 26235.49 224.40 -19584.82 32734.60 2010-11-30 05:03:31.000 334 26235.47 224.44 -19584.85 88888.00 2010-11-30 05:03:32.000 334 26235.46 224.45 -19584.89 88888.00 2010-11-30 05:03:33.000 334 26235.48 224.41 -19584.85 88888.00 2010-11-30 05:03:34.000 334 26235.49 224.40 -19584.87 88888.00 2010-11-30 05:03:35.000 334 26235.48 224.45 -19584.88 32734.61 2010-11-30 05:03:36.000 334 26235.46 224.52 -19584.90 88888.00 2010-11-30 05:03:37.000 334 26235.45 224.49 -19584.89 88888.00 2010-11-30 05:03:38.000 334 26235.45 224.45 -19584.84 88888.00 2010-11-30 05:03:39.000 334 26235.43 224.38 -19584.81 88888.00 2010-11-30 05:03:40.000 334 26235.44 224.39 -19584.85 32734.55 2010-11-30 05:03:41.000 334 26235.46 224.47 -19584.90 88888.00 2010-11-30 05:03:42.000 334 26235.47 224.40 -19584.87 88888.00 2010-11-30 05:03:43.000 334 26235.47 224.34 -19584.85 88888.00 2010-11-30 05:03:44.000 334 26235.46 224.34 -19584.87 88888.00 2010-11-30 05:03:45.000 334 26235.45 224.35 -19584.88 32734.59 2010-11-30 05:03:46.000 334 26235.45 224.41 -19584.90 88888.00 2010-11-30 05:03:47.000 334 26235.46 224.42 -19584.90 88888.00 2010-11-30 05:03:48.000 334 26235.42 224.39 -19584.87 88888.00 2010-11-30 05:03:49.000 334 26235.41 224.34 -19584.88 88888.00 2010-11-30 05:03:50.000 334 26235.42 224.37 -19584.86 32734.53 2010-11-30 05:03:51.000 334 26235.42 224.41 -19584.89 88888.00 2010-11-30 05:03:52.000 334 26235.37 224.32 -19584.89 88888.00 2010-11-30 05:03:53.000 334 26235.38 224.33 -19584.89 88888.00 2010-11-30 05:03:54.000 334 26235.39 224.33 -19584.89 88888.00 2010-11-30 05:03:55.000 334 26235.38 224.33 -19584.89 32734.57 2010-11-30 05:03:56.000 334 26235.38 224.38 -19584.94 88888.00 2010-11-30 05:03:57.000 334 26235.40 224.38 -19584.92 88888.00 2010-11-30 05:03:58.000 334 26235.43 224.35 -19584.93 88888.00 2010-11-30 05:03:59.000 334 26235.43 224.31 -19584.93 88888.00 2010-11-30 05:04:00.000 334 26235.39 224.34 -19584.90 32734.56 2010-11-30 05:04:01.000 334 26235.40 224.37 -19584.88 88888.00 2010-11-30 05:04:02.000 334 26235.42 224.30 -19584.89 88888.00 2010-11-30 05:04:03.000 334 26235.42 224.26 -19584.91 88888.00 2010-11-30 05:04:04.000 334 26235.42 224.26 -19584.89 88888.00 2010-11-30 05:04:05.000 334 26235.43 224.33 -19584.88 32734.52 2010-11-30 05:04:06.000 334 26235.44 224.36 -19584.89 88888.00 2010-11-30 05:04:07.000 334 26235.46 224.32 -19584.88 88888.00 2010-11-30 05:04:08.000 334 26235.46 224.30 -19584.90 88888.00 2010-11-30 05:04:09.000 334 26235.44 224.28 -19584.93 88888.00 2010-11-30 05:04:10.000 334 26235.46 224.29 -19584.94 32734.54 2010-11-30 05:04:11.000 334 26235.45 224.34 -19584.94 88888.00 2010-11-30 05:04:12.000 334 26235.45 224.29 -19584.91 88888.00 2010-11-30 05:04:13.000 334 26235.47 224.29 -19584.88 88888.00 2010-11-30 05:04:14.000 334 26235.44 224.28 -19584.89 88888.00 2010-11-30 05:04:15.000 334 26235.46 224.31 -19584.90 32734.53 2010-11-30 05:04:16.000 334 26235.47 224.33 -19584.90 88888.00 2010-11-30 05:04:17.000 334 26235.45 224.29 -19584.90 88888.00 2010-11-30 05:04:18.000 334 26235.43 224.21 -19584.88 88888.00 2010-11-30 05:04:19.000 334 26235.39 224.21 -19584.90 88888.00 2010-11-30 05:04:20.000 334 26235.42 224.27 -19584.91 32734.68 2010-11-30 05:04:21.000 334 26235.42 224.27 -19584.90 88888.00 2010-11-30 05:04:22.000 334 26235.38 224.25 -19584.90 88888.00 2010-11-30 05:04:23.000 334 26235.41 224.24 -19584.92 88888.00 2010-11-30 05:04:24.000 334 26235.44 224.21 -19584.93 88888.00 2010-11-30 05:04:25.000 334 26235.45 224.24 -19584.96 32734.62 2010-11-30 05:04:26.000 334 26235.43 224.32 -19584.94 88888.00 2010-11-30 05:04:27.000 334 26235.41 224.27 -19584.93 88888.00 2010-11-30 05:04:28.000 334 26235.41 224.22 -19584.92 88888.00 2010-11-30 05:04:29.000 334 26235.44 224.21 -19584.92 88888.00 2010-11-30 05:04:30.000 334 26235.46 224.25 -19584.96 32734.58 2010-11-30 05:04:31.000 334 26235.47 224.32 -19584.93 88888.00 2010-11-30 05:04:32.000 334 26235.49 224.29 -19584.92 88888.00 2010-11-30 05:04:33.000 334 26235.48 224.25 -19584.93 88888.00 2010-11-30 05:04:34.000 334 26235.45 224.23 -19584.90 88888.00 2010-11-30 05:04:35.000 334 26235.50 224.27 -19584.90 32734.62 2010-11-30 05:04:36.000 334 26235.46 224.34 -19584.91 88888.00 2010-11-30 05:04:37.000 334 26235.43 224.29 -19584.87 88888.00 2010-11-30 05:04:38.000 334 26235.47 224.26 -19584.87 88888.00 2010-11-30 05:04:39.000 334 26235.47 224.25 -19584.86 88888.00 2010-11-30 05:04:40.000 334 26235.43 224.26 -19584.88 32734.64 2010-11-30 05:04:41.000 334 26235.44 224.29 -19584.88 88888.00 2010-11-30 05:04:42.000 334 26235.43 224.27 -19584.87 88888.00 2010-11-30 05:04:43.000 334 26235.42 224.22 -19584.90 88888.00 2010-11-30 05:04:44.000 334 26235.44 224.21 -19584.92 88888.00 2010-11-30 05:04:45.000 334 26235.44 224.23 -19584.89 32734.54 2010-11-30 05:04:46.000 334 26235.44 224.27 -19584.92 88888.00 2010-11-30 05:04:47.000 334 26235.42 224.28 -19584.95 88888.00 2010-11-30 05:04:48.000 334 26235.41 224.24 -19584.93 88888.00 2010-11-30 05:04:49.000 334 26235.45 224.24 -19584.91 88888.00 2010-11-30 05:04:50.000 334 26235.46 224.30 -19584.89 32734.55 2010-11-30 05:04:51.000 334 26235.47 224.35 -19584.93 88888.00 2010-11-30 05:04:52.000 334 26235.48 224.32 -19584.94 88888.00 2010-11-30 05:04:53.000 334 26235.48 224.28 -19584.94 88888.00 2010-11-30 05:04:54.000 334 26235.50 224.23 -19584.89 88888.00 2010-11-30 05:04:55.000 334 26235.47 224.27 -19584.92 32734.72 2010-11-30 05:04:56.000 334 26235.47 224.31 -19584.93 88888.00 2010-11-30 05:04:57.000 334 26235.45 224.26 -19584.91 88888.00 2010-11-30 05:04:58.000 334 26235.46 224.24 -19584.88 88888.00 2010-11-30 05:04:59.000 334 26235.44 224.25 -19584.93 88888.00 2010-11-30 05:05:00.000 334 26235.46 224.29 -19584.97 32734.51 2010-11-30 05:05:01.000 334 26235.47 224.35 -19584.98 88888.00 2010-11-30 05:05:02.000 334 26235.42 224.32 -19584.96 88888.00 2010-11-30 05:05:03.000 334 26235.43 224.29 -19584.93 88888.00 2010-11-30 05:05:04.000 334 26235.44 224.31 -19584.91 88888.00 2010-11-30 05:05:05.000 334 26235.42 224.37 -19584.93 32734.59 2010-11-30 05:05:06.000 334 26235.40 224.38 -19584.96 88888.00 2010-11-30 05:05:07.000 334 26235.42 224.33 -19584.94 88888.00 2010-11-30 05:05:08.000 334 26235.47 224.26 -19584.91 88888.00 2010-11-30 05:05:09.000 334 26235.49 224.24 -19584.92 88888.00 2010-11-30 05:05:10.000 334 26235.49 224.28 -19584.91 32734.59 2010-11-30 05:05:11.000 334 26235.46 224.33 -19584.91 88888.00 2010-11-30 05:05:12.000 334 26235.46 224.32 -19584.90 88888.00 2010-11-30 05:05:13.000 334 26235.48 224.27 -19584.87 88888.00 2010-11-30 05:05:14.000 334 26235.46 224.27 -19584.89 88888.00 2010-11-30 05:05:15.000 334 26235.47 224.27 -19584.90 32734.62 2010-11-30 05:05:16.000 334 26235.49 224.30 -19584.86 88888.00 2010-11-30 05:05:17.000 334 26235.48 224.28 -19584.88 88888.00 2010-11-30 05:05:18.000 334 26235.48 224.22 -19584.84 88888.00 2010-11-30 05:05:19.000 334 26235.46 224.22 -19584.88 88888.00 2010-11-30 05:05:20.000 334 26235.45 224.27 -19584.89 32734.55 2010-11-30 05:05:21.000 334 26235.44 224.30 -19584.88 88888.00 2010-11-30 05:05:22.000 334 26235.47 224.25 -19584.87 88888.00 2010-11-30 05:05:23.000 334 26235.46 224.19 -19584.85 88888.00 2010-11-30 05:05:24.000 334 26235.43 224.19 -19584.88 88888.00 2010-11-30 05:05:25.000 334 26235.42 224.26 -19584.89 32734.64 2010-11-30 05:05:26.000 334 26235.44 224.29 -19584.85 88888.00 2010-11-30 05:05:27.000 334 26235.42 224.22 -19584.86 88888.00 2010-11-30 05:05:28.000 334 26235.41 224.25 -19584.88 88888.00 2010-11-30 05:05:29.000 334 26235.43 224.25 -19584.88 88888.00 2010-11-30 05:05:30.000 334 26235.43 224.25 -19584.90 32734.74 2010-11-30 05:05:31.000 334 26235.43 224.27 -19584.91 88888.00 2010-11-30 05:05:32.000 334 26235.42 224.21 -19584.91 88888.00 2010-11-30 05:05:33.000 334 26235.42 224.16 -19584.90 88888.00 2010-11-30 05:05:34.000 334 26235.41 224.15 -19584.88 88888.00 2010-11-30 05:05:35.000 334 26235.40 224.19 -19584.87 32734.65 2010-11-30 05:05:36.000 334 26235.42 224.23 -19584.92 88888.00 2010-11-30 05:05:37.000 334 26235.42 224.20 -19584.91 88888.00 2010-11-30 05:05:38.000 334 26235.43 224.18 -19584.90 88888.00 2010-11-30 05:05:39.000 334 26235.45 224.17 -19584.92 88888.00 2010-11-30 05:05:40.000 334 26235.45 224.18 -19584.91 32734.63 2010-11-30 05:05:41.000 334 26235.46 224.21 -19584.95 88888.00 2010-11-30 05:05:42.000 334 26235.45 224.13 -19584.95 88888.00 2010-11-30 05:05:43.000 334 26235.43 224.10 -19584.96 88888.00 2010-11-30 05:05:44.000 334 26235.40 224.08 -19584.94 88888.00 2010-11-30 05:05:45.000 334 26235.38 224.08 -19584.93 32734.65 2010-11-30 05:05:46.000 334 26235.44 224.11 -19584.94 88888.00 2010-11-30 05:05:47.000 334 26235.43 224.12 -19584.91 88888.00 2010-11-30 05:05:48.000 334 26235.43 224.07 -19584.90 88888.00 2010-11-30 05:05:49.000 334 26235.41 224.08 -19584.87 88888.00 2010-11-30 05:05:50.000 334 26235.41 224.10 -19584.88 32734.55 2010-11-30 05:05:51.000 334 26235.40 224.13 -19584.86 88888.00 2010-11-30 05:05:52.000 334 26235.41 224.05 -19584.87 88888.00 2010-11-30 05:05:53.000 334 26235.40 224.00 -19584.89 88888.00 2010-11-30 05:05:54.000 334 26235.39 224.00 -19584.92 88888.00 2010-11-30 05:05:55.000 334 26235.40 224.04 -19584.95 32734.56 2010-11-30 05:05:56.000 334 26235.42 224.06 -19584.92 88888.00 2010-11-30 05:05:57.000 334 26235.44 224.07 -19584.90 88888.00 2010-11-30 05:05:58.000 334 26235.44 224.06 -19584.88 88888.00 2010-11-30 05:05:59.000 334 26235.41 224.05 -19584.89 88888.00 2010-11-30 05:06:00.000 334 26235.41 224.08 -19584.91 32734.65 2010-11-30 05:06:01.000 334 26235.40 224.09 -19584.88 88888.00 2010-11-30 05:06:02.000 334 26235.38 224.06 -19584.87 88888.00 2010-11-30 05:06:03.000 334 26235.37 224.05 -19584.90 88888.00 2010-11-30 05:06:04.000 334 26235.38 224.05 -19584.89 88888.00 2010-11-30 05:06:05.000 334 26235.41 224.07 -19584.89 32734.57 2010-11-30 05:06:06.000 334 26235.45 224.12 -19584.94 88888.00 2010-11-30 05:06:07.000 334 26235.43 224.11 -19584.93 88888.00 2010-11-30 05:06:08.000 334 26235.39 224.06 -19584.95 88888.00 2010-11-30 05:06:09.000 334 26235.38 224.05 -19584.93 88888.00 2010-11-30 05:06:10.000 334 26235.44 224.08 -19584.92 32734.68 2010-11-30 05:06:11.000 334 26235.47 224.14 -19584.92 88888.00 2010-11-30 05:06:12.000 334 26235.45 224.10 -19584.91 88888.00 2010-11-30 05:06:13.000 334 26235.42 224.07 -19584.92 88888.00 2010-11-30 05:06:14.000 334 26235.38 224.06 -19584.90 88888.00 2010-11-30 05:06:15.000 334 26235.37 224.12 -19584.91 32734.59 2010-11-30 05:06:16.000 334 26235.41 224.16 -19584.92 88888.00 2010-11-30 05:06:17.000 334 26235.42 224.12 -19584.95 88888.00 2010-11-30 05:06:18.000 334 26235.47 224.08 -19584.97 88888.00 2010-11-30 05:06:19.000 334 26235.45 224.05 -19584.93 88888.00 2010-11-30 05:06:20.000 334 26235.45 224.07 -19584.96 32734.65 2010-11-30 05:06:21.000 334 26235.45 224.11 -19584.94 88888.00 2010-11-30 05:06:22.000 334 26235.49 224.04 -19584.91 88888.00 2010-11-30 05:06:23.000 334 26235.51 224.00 -19584.92 88888.00 2010-11-30 05:06:24.000 334 26235.53 224.02 -19584.94 88888.00 2010-11-30 05:06:25.000 334 26235.54 224.03 -19584.95 32734.67 2010-11-30 05:06:26.000 334 26235.52 224.05 -19584.94 88888.00 2010-11-30 05:06:27.000 334 26235.50 224.00 -19584.95 88888.00 2010-11-30 05:06:28.000 334 26235.51 224.01 -19584.95 88888.00 2010-11-30 05:06:29.000 334 26235.52 224.04 -19584.94 88888.00 2010-11-30 05:06:30.000 334 26235.51 224.05 -19584.95 32734.69 2010-11-30 05:06:31.000 334 26235.53 224.05 -19584.92 88888.00 2010-11-30 05:06:32.000 334 26235.51 224.01 -19584.91 88888.00 2010-11-30 05:06:33.000 334 26235.52 223.95 -19584.91 88888.00 2010-11-30 05:06:34.000 334 26235.54 223.94 -19584.93 88888.00 2010-11-30 05:06:35.000 334 26235.51 223.99 -19584.95 32734.68 2010-11-30 05:06:36.000 334 26235.54 224.00 -19584.96 88888.00 2010-11-30 05:06:37.000 334 26235.57 223.94 -19584.94 88888.00 2010-11-30 05:06:38.000 334 26235.55 223.90 -19584.91 88888.00 2010-11-30 05:06:39.000 334 26235.53 223.97 -19584.95 88888.00 2010-11-30 05:06:40.000 334 26235.51 224.01 -19584.96 32734.70 2010-11-30 05:06:41.000 334 26235.52 224.03 -19584.95 88888.00 2010-11-30 05:06:42.000 334 26235.55 224.01 -19584.93 88888.00 2010-11-30 05:06:43.000 334 26235.53 223.97 -19584.94 88888.00 2010-11-30 05:06:44.000 334 26235.54 223.98 -19584.95 88888.00 2010-11-30 05:06:45.000 334 26235.56 224.00 -19584.94 32734.64 2010-11-30 05:06:46.000 334 26235.56 224.04 -19584.95 88888.00 2010-11-30 05:06:47.000 334 26235.59 224.03 -19584.93 88888.00 2010-11-30 05:06:48.000 334 26235.61 223.96 -19584.92 88888.00 2010-11-30 05:06:49.000 334 26235.58 223.90 -19584.92 88888.00 2010-11-30 05:06:50.000 334 26235.56 223.89 -19584.94 32734.63 2010-11-30 05:06:51.000 334 26235.51 223.96 -19584.94 88888.00 2010-11-30 05:06:52.000 334 26235.53 223.94 -19584.94 88888.00 2010-11-30 05:06:53.000 334 26235.56 223.92 -19584.94 88888.00 2010-11-30 05:06:54.000 334 26235.55 223.91 -19584.95 88888.00 2010-11-30 05:06:55.000 334 26235.55 223.96 -19584.94 32734.67 2010-11-30 05:06:56.000 334 26235.53 223.97 -19584.94 88888.00 2010-11-30 05:06:57.000 334 26235.53 223.94 -19584.96 88888.00 2010-11-30 05:06:58.000 334 26235.55 223.96 -19585.00 88888.00 2010-11-30 05:06:59.000 334 26235.58 223.96 -19584.97 88888.00 2010-11-30 05:07:00.000 334 26235.61 223.95 -19584.97 32734.68 2010-11-30 05:07:01.000 334 26235.61 223.98 -19584.97 88888.00 2010-11-30 05:07:02.000 334 26235.61 223.96 -19584.95 88888.00 2010-11-30 05:07:03.000 334 26235.59 223.93 -19584.96 88888.00 2010-11-30 05:07:04.000 334 26235.57 223.95 -19584.98 88888.00 2010-11-30 05:07:05.000 334 26235.56 224.01 -19584.96 32734.76 2010-11-30 05:07:06.000 334 26235.57 224.01 -19584.97 88888.00 2010-11-30 05:07:07.000 334 26235.57 223.94 -19584.98 88888.00 2010-11-30 05:07:08.000 334 26235.54 223.96 -19584.98 88888.00 2010-11-30 05:07:09.000 334 26235.53 223.96 -19584.95 88888.00 2010-11-30 05:07:10.000 334 26235.51 223.99 -19584.95 32734.66 2010-11-30 05:07:11.000 334 26235.51 224.02 -19584.96 88888.00 2010-11-30 05:07:12.000 334 26235.53 224.00 -19584.95 88888.00 2010-11-30 05:07:13.000 334 26235.55 223.95 -19584.98 88888.00 2010-11-30 05:07:14.000 334 26235.54 223.93 -19585.00 88888.00 2010-11-30 05:07:15.000 334 26235.53 223.96 -19584.98 32734.78 2010-11-30 05:07:16.000 334 26235.55 224.00 -19584.95 88888.00 2010-11-30 05:07:17.000 334 26235.57 223.98 -19584.94 88888.00 2010-11-30 05:07:18.000 334 26235.56 223.92 -19584.93 88888.00 2010-11-30 05:07:19.000 334 26235.56 223.92 -19584.95 88888.00 2010-11-30 05:07:20.000 334 26235.55 223.99 -19584.94 32734.68 2010-11-30 05:07:21.000 334 26235.58 224.05 -19584.93 88888.00 2010-11-30 05:07:22.000 334 26235.59 224.01 -19584.93 88888.00 2010-11-30 05:07:23.000 334 26235.58 223.95 -19584.97 88888.00 2010-11-30 05:07:24.000 334 26235.57 223.97 -19584.97 88888.00 2010-11-30 05:07:25.000 334 26235.57 223.99 -19584.96 32734.70 2010-11-30 05:07:26.000 334 26235.57 224.01 -19584.93 88888.00 2010-11-30 05:07:27.000 334 26235.56 224.00 -19584.93 88888.00 2010-11-30 05:07:28.000 334 26235.57 223.97 -19584.95 88888.00 2010-11-30 05:07:29.000 334 26235.55 224.01 -19584.92 88888.00 2010-11-30 05:07:30.000 334 26235.55 224.06 -19584.90 32734.68 2010-11-30 05:07:31.000 334 26235.56 224.09 -19584.96 88888.00 2010-11-30 05:07:32.000 334 26235.56 224.04 -19584.95 88888.00 2010-11-30 05:07:33.000 334 26235.53 224.00 -19584.95 88888.00 2010-11-30 05:07:34.000 334 26235.55 223.99 -19584.95 88888.00 2010-11-30 05:07:35.000 334 26235.55 223.99 -19584.94 32734.67 2010-11-30 05:07:36.000 334 26235.51 224.05 -19584.97 88888.00 2010-11-30 05:07:37.000 334 26235.47 224.04 -19584.98 88888.00 2010-11-30 05:07:38.000 334 26235.49 224.01 -19584.99 88888.00 2010-11-30 05:07:39.000 334 26235.53 224.03 -19584.98 88888.00 2010-11-30 05:07:40.000 334 26235.51 224.10 -19584.96 32734.68 2010-11-30 05:07:41.000 334 26235.51 224.12 -19584.94 88888.00 2010-11-30 05:07:42.000 334 26235.53 224.07 -19584.91 88888.00 2010-11-30 05:07:43.000 334 26235.53 224.05 -19584.92 88888.00 2010-11-30 05:07:44.000 334 26235.54 224.02 -19584.92 88888.00 2010-11-30 05:07:45.000 334 26235.52 224.06 -19584.91 32734.70 2010-11-30 05:07:46.000 334 26235.53 224.08 -19584.94 88888.00 2010-11-30 05:07:47.000 334 26235.51 224.09 -19584.94 88888.00 2010-11-30 05:07:48.000 334 26235.48 224.04 -19584.93 88888.00 2010-11-30 05:07:49.000 334 26235.51 224.04 -19584.94 88888.00 2010-11-30 05:07:50.000 334 26235.50 224.05 -19584.91 32734.70 2010-11-30 05:07:51.000 334 26235.49 224.03 -19584.93 88888.00 2010-11-30 05:07:52.000 334 26235.50 224.03 -19584.94 88888.00 2010-11-30 05:07:53.000 334 26235.49 224.03 -19584.92 88888.00 2010-11-30 05:07:54.000 334 26235.51 224.01 -19584.94 88888.00 2010-11-30 05:07:55.000 334 26235.50 224.02 -19584.95 32734.63 2010-11-30 05:07:56.000 334 26235.49 224.03 -19584.95 88888.00 2010-11-30 05:07:57.000 334 26235.50 223.98 -19584.94 88888.00 2010-11-30 05:07:58.000 334 26235.50 223.94 -19584.98 88888.00 2010-11-30 05:07:59.000 334 26235.47 223.92 -19585.01 88888.00 2010-11-30 05:08:00.000 334 26235.51 223.95 -19584.97 32734.84 2010-11-30 05:08:01.000 334 26235.51 223.99 -19584.94 88888.00 2010-11-30 05:08:02.000 334 26235.47 223.96 -19584.96 88888.00 2010-11-30 05:08:03.000 334 26235.47 223.99 -19584.96 88888.00 2010-11-30 05:08:04.000 334 26235.46 223.95 -19584.96 88888.00 2010-11-30 05:08:05.000 334 26235.45 223.95 -19584.98 32734.68 2010-11-30 05:08:06.000 334 26235.46 223.97 -19584.97 88888.00 2010-11-30 05:08:07.000 334 26235.44 223.95 -19584.98 88888.00 2010-11-30 05:08:08.000 334 26235.44 223.91 -19584.96 88888.00 2010-11-30 05:08:09.000 334 26235.44 223.88 -19584.94 88888.00 2010-11-30 05:08:10.000 334 26235.43 223.89 -19584.95 32734.70 2010-11-30 05:08:11.000 334 26235.45 223.90 -19584.97 88888.00 2010-11-30 05:08:12.000 334 26235.45 223.86 -19584.95 88888.00 2010-11-30 05:08:13.000 334 26235.41 223.88 -19584.93 88888.00 2010-11-30 05:08:14.000 334 26235.43 223.88 -19584.92 88888.00 2010-11-30 05:08:15.000 334 26235.43 223.90 -19584.92 32734.68 2010-11-30 05:08:16.000 334 26235.43 223.93 -19584.94 88888.00 2010-11-30 05:08:17.000 334 26235.44 223.89 -19584.97 88888.00 2010-11-30 05:08:18.000 334 26235.45 223.82 -19584.97 88888.00 2010-11-30 05:08:19.000 334 26235.42 223.82 -19584.97 88888.00 2010-11-30 05:08:20.000 334 26235.41 223.85 -19584.97 32734.67 2010-11-30 05:08:21.000 334 26235.39 223.92 -19584.99 88888.00 2010-11-30 05:08:22.000 334 26235.39 223.88 -19584.98 88888.00 2010-11-30 05:08:23.000 334 26235.34 223.84 -19585.00 88888.00 2010-11-30 05:08:24.000 334 26235.36 223.85 -19584.99 88888.00 2010-11-30 05:08:25.000 334 26235.34 223.88 -19585.00 32734.54 2010-11-30 05:08:26.000 334 26235.32 223.90 -19585.00 88888.00 2010-11-30 05:08:27.000 334 26235.34 223.90 -19585.00 88888.00 2010-11-30 05:08:28.000 334 26235.36 223.89 -19585.00 88888.00 2010-11-30 05:08:29.000 334 26235.37 223.87 -19585.00 88888.00 2010-11-30 05:08:30.000 334 26235.33 223.90 -19585.01 32734.55 2010-11-30 05:08:31.000 334 26235.32 223.90 -19585.00 88888.00 2010-11-30 05:08:32.000 334 26235.33 223.85 -19585.00 88888.00 2010-11-30 05:08:33.000 334 26235.32 223.82 -19585.02 88888.00 2010-11-30 05:08:34.000 334 26235.32 223.80 -19585.00 88888.00 2010-11-30 05:08:35.000 334 26235.31 223.82 -19585.02 32734.76 2010-11-30 05:08:36.000 334 26235.29 223.85 -19585.00 88888.00 2010-11-30 05:08:37.000 334 26235.33 223.84 -19585.02 88888.00 2010-11-30 05:08:38.000 334 26235.34 223.82 -19585.02 88888.00 2010-11-30 05:08:39.000 334 26235.36 223.83 -19585.03 88888.00 2010-11-30 05:08:40.000 334 26235.37 223.86 -19585.03 32734.63 2010-11-30 05:08:41.000 334 26235.33 223.88 -19585.02 88888.00 2010-11-30 05:08:42.000 334 26235.29 223.82 -19584.99 88888.00 2010-11-30 05:08:43.000 334 26235.32 223.78 -19584.98 88888.00 2010-11-30 05:08:44.000 334 26235.32 223.80 -19584.97 88888.00 2010-11-30 05:08:45.000 334 26235.35 223.79 -19584.98 32734.51 2010-11-30 05:08:46.000 334 26235.36 223.82 -19585.03 88888.00 2010-11-30 05:08:47.000 334 26235.38 223.78 -19585.03 88888.00 2010-11-30 05:08:48.000 334 26235.40 223.73 -19585.04 88888.00 2010-11-30 05:08:49.000 334 26235.37 223.77 -19585.00 88888.00 2010-11-30 05:08:50.000 334 26235.37 223.85 -19585.03 32734.58 2010-11-30 05:08:51.000 334 26235.34 223.87 -19585.06 88888.00 2010-11-30 05:08:52.000 334 26235.32 223.81 -19585.07 88888.00 2010-11-30 05:08:53.000 334 26235.35 223.77 -19585.06 88888.00 2010-11-30 05:08:54.000 334 26235.34 223.77 -19585.04 88888.00 2010-11-30 05:08:55.000 334 26235.35 223.82 -19585.05 32734.54 2010-11-30 05:08:56.000 334 26235.35 223.86 -19585.04 88888.00 2010-11-30 05:08:57.000 334 26235.36 223.84 -19585.05 88888.00 2010-11-30 05:08:58.000 334 26235.38 223.77 -19585.04 88888.00 2010-11-30 05:08:59.000 334 26235.39 223.76 -19585.05 88888.00 2010-11-30 05:09:00.000 334 26235.37 223.79 -19585.04 32734.63 2010-11-30 05:09:01.000 334 26235.38 223.83 -19585.06 88888.00 2010-11-30 05:09:02.000 334 26235.39 223.78 -19585.06 88888.00 2010-11-30 05:09:03.000 334 26235.34 223.72 -19585.05 88888.00 2010-11-30 05:09:04.000 334 26235.34 223.75 -19585.04 88888.00 2010-11-30 05:09:05.000 334 26235.34 223.79 -19585.00 32734.55 2010-11-30 05:09:06.000 334 26235.37 223.82 -19584.99 88888.00 2010-11-30 05:09:07.000 334 26235.36 223.79 -19584.99 88888.00 2010-11-30 05:09:08.000 334 26235.36 223.76 -19584.98 88888.00 2010-11-30 05:09:09.000 334 26235.31 223.77 -19584.97 88888.00 2010-11-30 05:09:10.000 334 26235.28 223.75 -19584.98 32734.66 2010-11-30 05:09:11.000 334 26235.27 223.79 -19585.02 88888.00 2010-11-30 05:09:12.000 334 26235.29 223.72 -19585.05 88888.00 2010-11-30 05:09:13.000 334 26235.31 223.70 -19585.04 88888.00 2010-11-30 05:09:14.000 334 26235.28 223.69 -19585.02 88888.00 2010-11-30 05:09:15.000 334 26235.32 223.70 -19585.04 32734.62 2010-11-30 05:09:16.000 334 26235.33 223.75 -19585.03 88888.00 2010-11-30 05:09:17.000 334 26235.34 223.73 -19585.01 88888.00 2010-11-30 05:09:18.000 334 26235.37 223.68 -19584.97 88888.00 2010-11-30 05:09:19.000 334 26235.36 223.71 -19585.00 88888.00 2010-11-30 05:09:20.000 334 26235.33 223.74 -19585.03 32734.54 2010-11-30 05:09:21.000 334 26235.31 223.79 -19585.03 88888.00 2010-11-30 05:09:22.000 334 26235.35 223.77 -19585.05 88888.00 2010-11-30 05:09:23.000 334 26235.40 223.71 -19585.02 88888.00 2010-11-30 05:09:24.000 334 26235.40 223.68 -19585.04 88888.00 2010-11-30 05:09:25.000 334 26235.44 223.67 -19585.03 32734.65 2010-11-30 05:09:26.000 334 26235.43 223.71 -19585.03 88888.00 2010-11-30 05:09:27.000 334 26235.42 223.69 -19585.02 88888.00 2010-11-30 05:09:28.000 334 26235.40 223.64 -19585.03 88888.00 2010-11-30 05:09:29.000 334 26235.40 223.61 -19585.04 88888.00 2010-11-30 05:09:30.000 334 26235.40 223.67 -19585.07 32734.54 2010-11-30 05:09:31.000 334 26235.40 223.73 -19585.03 88888.00 2010-11-30 05:09:32.000 334 26235.40 223.72 -19585.06 88888.00 2010-11-30 05:09:33.000 334 26235.41 223.66 -19585.06 88888.00 2010-11-30 05:09:34.000 334 26235.38 223.66 -19585.02 88888.00 2010-11-30 05:09:35.000 334 26235.37 223.71 -19584.95 32734.62 2010-11-30 05:09:36.000 334 26235.34 223.73 -19584.97 88888.00 2010-11-30 05:09:37.000 334 26235.36 223.69 -19585.00 88888.00 2010-11-30 05:09:38.000 334 26235.37 223.66 -19585.00 88888.00 2010-11-30 05:09:39.000 334 26235.37 223.66 -19585.04 88888.00 2010-11-30 05:09:40.000 334 26235.38 223.67 -19585.04 32734.57 2010-11-30 05:09:41.000 334 26235.37 223.71 -19585.08 88888.00 2010-11-30 05:09:42.000 334 26235.39 223.68 -19585.05 88888.00 2010-11-30 05:09:43.000 334 26235.37 223.62 -19585.05 88888.00 2010-11-30 05:09:44.000 334 26235.39 223.62 -19585.04 88888.00 2010-11-30 05:09:45.000 334 26235.36 223.67 -19585.09 32734.81 2010-11-30 05:09:46.000 334 26235.37 223.72 -19585.09 88888.00 2010-11-30 05:09:47.000 334 26235.38 223.63 -19585.08 88888.00 2010-11-30 05:09:48.000 334 26235.36 223.61 -19585.06 88888.00 2010-11-30 05:09:49.000 334 26235.36 223.64 -19585.07 88888.00 2010-11-30 05:09:50.000 334 26235.36 223.65 -19585.07 32734.60 2010-11-30 05:09:51.000 334 26235.34 223.68 -19585.11 88888.00 2010-11-30 05:09:52.000 334 26235.32 223.67 -19585.09 88888.00 2010-11-30 05:09:53.000 334 26235.31 223.64 -19585.09 88888.00 2010-11-30 05:09:54.000 334 26235.35 223.61 -19585.09 88888.00 2010-11-30 05:09:55.000 334 26235.37 223.69 -19585.11 32734.53 2010-11-30 05:09:56.000 334 26235.35 223.70 -19585.11 88888.00 2010-11-30 05:09:57.000 334 26235.36 223.66 -19585.14 88888.00 2010-11-30 05:09:58.000 334 26235.36 223.61 -19585.14 88888.00 2010-11-30 05:09:59.000 334 26235.33 223.59 -19585.12 88888.00 2010-11-30 05:10:00.000 334 26235.34 223.60 -19585.10 32734.56 2010-11-30 05:10:01.000 334 26235.31 223.63 -19585.11 88888.00 2010-11-30 05:10:02.000 334 26235.33 223.60 -19585.08 88888.00 2010-11-30 05:10:03.000 334 26235.32 223.57 -19585.08 88888.00 2010-11-30 05:10:04.000 334 26235.30 223.57 -19585.10 88888.00 2010-11-30 05:10:05.000 334 26235.30 223.57 -19585.10 32734.59 2010-11-30 05:10:06.000 334 26235.32 223.63 -19585.09 88888.00 2010-11-30 05:10:07.000 334 26235.29 223.59 -19585.08 88888.00 2010-11-30 05:10:08.000 334 26235.26 223.57 -19585.10 88888.00 2010-11-30 05:10:09.000 334 26235.26 223.60 -19585.09 88888.00 2010-11-30 05:10:10.000 334 26235.24 223.61 -19585.05 32734.57 2010-11-30 05:10:11.000 334 26235.25 223.63 -19585.04 88888.00 2010-11-30 05:10:12.000 334 26235.26 223.60 -19585.07 88888.00 2010-11-30 05:10:13.000 334 26235.20 223.60 -19585.08 88888.00 2010-11-30 05:10:14.000 334 26235.20 223.59 -19585.08 88888.00 2010-11-30 05:10:15.000 334 26235.19 223.64 -19585.10 32734.61 2010-11-30 05:10:16.000 334 26235.23 223.69 -19585.08 88888.00 2010-11-30 05:10:17.000 334 26235.19 223.62 -19585.05 88888.00 2010-11-30 05:10:18.000 334 26235.22 223.57 -19585.05 88888.00 2010-11-30 05:10:19.000 334 26235.25 223.59 -19585.10 88888.00 2010-11-30 05:10:20.000 334 26235.24 223.60 -19585.09 32734.50 2010-11-30 05:10:21.000 334 26235.20 223.62 -19585.12 88888.00 2010-11-30 05:10:22.000 334 26235.18 223.56 -19585.12 88888.00 2010-11-30 05:10:23.000 334 26235.21 223.53 -19585.13 88888.00 2010-11-30 05:10:24.000 334 26235.21 223.51 -19585.10 88888.00 2010-11-30 05:10:25.000 334 26235.21 223.56 -19585.10 32734.50 2010-11-30 05:10:26.000 334 26235.21 223.60 -19585.10 88888.00 2010-11-30 05:10:27.000 334 26235.20 223.53 -19585.11 88888.00 2010-11-30 05:10:28.000 334 26235.21 223.54 -19585.13 88888.00 2010-11-30 05:10:29.000 334 26235.21 223.52 -19585.09 88888.00 2010-11-30 05:10:30.000 334 26235.19 223.55 -19585.09 32734.50 2010-11-30 05:10:31.000 334 26235.20 223.54 -19585.10 88888.00 2010-11-30 05:10:32.000 334 26235.19 223.50 -19585.13 88888.00 2010-11-30 05:10:33.000 334 26235.20 223.44 -19585.12 88888.00 2010-11-30 05:10:34.000 334 26235.21 223.44 -19585.08 88888.00 2010-11-30 05:10:35.000 334 26235.19 223.48 -19585.07 32734.47 2010-11-30 05:10:36.000 334 26235.21 223.54 -19585.08 88888.00 2010-11-30 05:10:37.000 334 26235.21 223.50 -19585.08 88888.00 2010-11-30 05:10:38.000 334 26235.24 223.44 -19585.09 88888.00 2010-11-30 05:10:39.000 334 26235.28 223.45 -19585.09 88888.00 2010-11-30 05:10:40.000 334 26235.27 223.45 -19585.08 32734.61 2010-11-30 05:10:41.000 334 26235.26 223.45 -19585.02 88888.00 2010-11-30 05:10:42.000 334 26235.23 223.44 -19585.00 88888.00 2010-11-30 05:10:43.000 334 26235.26 223.40 -19585.07 88888.00 2010-11-30 05:10:44.000 334 26235.28 223.41 -19585.08 88888.00 2010-11-30 05:10:45.000 334 26235.26 223.43 -19585.10 32734.48 2010-11-30 05:10:46.000 334 26235.29 223.45 -19585.12 88888.00 2010-11-30 05:10:47.000 334 26235.28 223.47 -19585.12 88888.00 2010-11-30 05:10:48.000 334 26235.30 223.41 -19585.13 88888.00 2010-11-30 05:10:49.000 334 26235.31 223.42 -19585.11 88888.00 2010-11-30 05:10:50.000 334 26235.31 223.43 -19585.07 32734.49 2010-11-30 05:10:51.000 334 26235.29 223.42 -19585.05 88888.00 2010-11-30 05:10:52.000 334 26235.30 223.38 -19585.05 88888.00 2010-11-30 05:10:53.000 334 26235.27 223.35 -19585.04 88888.00 2010-11-30 05:10:54.000 334 26235.28 223.39 -19585.08 88888.00 2010-11-30 05:10:55.000 334 26235.28 223.45 -19585.05 32734.62 2010-11-30 05:10:56.000 334 26235.33 223.49 -19585.08 88888.00 2010-11-30 05:10:57.000 334 26235.34 223.39 -19585.07 88888.00 2010-11-30 05:10:58.000 334 26235.34 223.31 -19585.07 88888.00 2010-11-30 05:10:59.000 334 26235.30 223.30 -19585.08 88888.00 2010-11-30 05:11:00.000 334 26235.28 223.35 -19585.09 32734.53 2010-11-30 05:11:01.000 334 26235.30 223.39 -19585.06 88888.00 2010-11-30 05:11:02.000 334 26235.31 223.33 -19585.06 88888.00 2010-11-30 05:11:03.000 334 26235.32 223.30 -19585.08 88888.00 2010-11-30 05:11:04.000 334 26235.32 223.29 -19585.09 88888.00 2010-11-30 05:11:05.000 334 26235.30 223.33 -19585.08 32734.58 2010-11-30 05:11:06.000 334 26235.32 223.34 -19585.07 88888.00 2010-11-30 05:11:07.000 334 26235.33 223.34 -19585.05 88888.00 2010-11-30 05:11:08.000 334 26235.35 223.37 -19585.04 88888.00 2010-11-30 05:11:09.000 334 26235.35 223.39 -19585.04 88888.00 2010-11-30 05:11:10.000 334 26235.33 223.40 -19585.06 32734.58 2010-11-30 05:11:11.000 334 26235.37 223.44 -19585.06 88888.00 2010-11-30 05:11:12.000 334 26235.40 223.36 -19585.07 88888.00 2010-11-30 05:11:13.000 334 26235.40 223.31 -19585.08 88888.00 2010-11-30 05:11:14.000 334 26235.43 223.32 -19585.10 88888.00 2010-11-30 05:11:15.000 334 26235.39 223.36 -19585.10 32734.60 2010-11-30 05:11:16.000 334 26235.33 223.43 -19585.09 88888.00 2010-11-30 05:11:17.000 334 26235.33 223.42 -19585.07 88888.00 2010-11-30 05:11:18.000 334 26235.33 223.36 -19585.03 88888.00 2010-11-30 05:11:19.000 334 26235.33 223.37 -19585.03 88888.00 2010-11-30 05:11:20.000 334 26235.35 223.38 -19585.04 32734.61 2010-11-30 05:11:21.000 334 26235.37 223.44 -19585.06 88888.00 2010-11-30 05:11:22.000 334 26235.38 223.42 -19585.05 88888.00 2010-11-30 05:11:23.000 334 26235.38 223.37 -19585.07 88888.00 2010-11-30 05:11:24.000 334 26235.36 223.34 -19585.07 88888.00 2010-11-30 05:11:25.000 334 26235.38 223.38 -19585.06 32734.58 2010-11-30 05:11:26.000 334 26235.38 223.46 -19585.05 88888.00 2010-11-30 05:11:27.000 334 26235.38 223.42 -19585.06 88888.00 2010-11-30 05:11:28.000 334 26235.38 223.37 -19585.09 88888.00 2010-11-30 05:11:29.000 334 26235.35 223.38 -19585.08 88888.00 2010-11-30 05:11:30.000 334 26235.35 223.41 -19585.09 32734.76 2010-11-30 05:11:31.000 334 26235.35 223.48 -19585.09 88888.00 2010-11-30 05:11:32.000 334 26235.37 223.48 -19585.08 88888.00 2010-11-30 05:11:33.000 334 26235.36 223.41 -19585.10 88888.00 2010-11-30 05:11:34.000 334 26235.34 223.41 -19585.12 88888.00 2010-11-30 05:11:35.000 334 26235.34 223.45 -19585.13 32734.65 2010-11-30 05:11:36.000 334 26235.36 223.50 -19585.07 88888.00 2010-11-30 05:11:37.000 334 26235.35 223.50 -19585.01 88888.00 2010-11-30 05:11:38.000 334 26235.35 223.49 -19585.05 88888.00 2010-11-30 05:11:39.000 334 26235.36 223.48 -19585.09 88888.00 2010-11-30 05:11:40.000 334 26235.37 223.47 -19585.08 32734.69 2010-11-30 05:11:41.000 334 26235.38 223.50 -19585.11 88888.00 2010-11-30 05:11:42.000 334 26235.39 223.47 -19585.09 88888.00 2010-11-30 05:11:43.000 334 26235.41 223.44 -19585.05 88888.00 2010-11-30 05:11:44.000 334 26235.38 223.40 -19585.04 88888.00 2010-11-30 05:11:45.000 334 26235.34 223.42 -19585.05 32734.59 2010-11-30 05:11:46.000 334 26235.33 223.47 -19585.06 88888.00 2010-11-30 05:11:47.000 334 26235.33 223.44 -19585.05 88888.00 2010-11-30 05:11:48.000 334 26235.38 223.40 -19585.06 88888.00 2010-11-30 05:11:49.000 334 26235.38 223.44 -19585.07 88888.00 2010-11-30 05:11:50.000 334 26235.39 223.47 -19585.06 32734.67 2010-11-30 05:11:51.000 334 26235.37 223.52 -19585.07 88888.00 2010-11-30 05:11:52.000 334 26235.39 223.44 -19585.06 88888.00 2010-11-30 05:11:53.000 334 26235.39 223.41 -19585.06 88888.00 2010-11-30 05:11:54.000 334 26235.37 223.37 -19585.05 88888.00 2010-11-30 05:11:55.000 334 26235.38 223.44 -19585.09 32734.77 2010-11-30 05:11:56.000 334 26235.38 223.47 -19585.11 88888.00 2010-11-30 05:11:57.000 334 26235.36 223.42 -19585.07 88888.00 2010-11-30 05:11:58.000 334 26235.36 223.42 -19585.08 88888.00 2010-11-30 05:11:59.000 334 26235.35 223.44 -19585.06 88888.00 2010-11-30 05:12:00.000 334 26235.38 223.47 -19585.06 32734.69 2010-11-30 05:12:01.000 334 26235.37 223.52 -19585.10 88888.00 2010-11-30 05:12:02.000 334 26235.34 223.48 -19585.10 88888.00 2010-11-30 05:12:03.000 334 26235.33 223.45 -19585.10 88888.00 2010-11-30 05:12:04.000 334 26235.33 223.46 -19585.07 88888.00 2010-11-30 05:12:05.000 334 26235.31 223.51 -19585.07 32734.66 2010-11-30 05:12:06.000 334 26235.31 223.51 -19585.10 88888.00 2010-11-30 05:12:07.000 334 26235.34 223.50 -19585.10 88888.00 2010-11-30 05:12:08.000 334 26235.33 223.49 -19585.11 88888.00 2010-11-30 05:12:09.000 334 26235.31 223.48 -19585.07 88888.00 2010-11-30 05:12:10.000 334 26235.33 223.52 -19585.09 32734.55 2010-11-30 05:12:11.000 334 26235.34 223.56 -19585.08 88888.00 2010-11-30 05:12:12.000 334 26235.31 223.47 -19585.10 88888.00 2010-11-30 05:12:13.000 334 26235.30 223.40 -19585.11 88888.00 2010-11-30 05:12:14.000 334 26235.32 223.41 -19585.06 88888.00 2010-11-30 05:12:15.000 334 26235.30 223.45 -19585.08 32734.60 2010-11-30 05:12:16.000 334 26235.30 223.48 -19585.13 88888.00 2010-11-30 05:12:17.000 334 26235.31 223.49 -19585.11 88888.00 2010-11-30 05:12:18.000 334 26235.29 223.47 -19585.15 88888.00 2010-11-30 05:12:19.000 334 26235.29 223.46 -19585.14 88888.00 2010-11-30 05:12:20.000 334 26235.28 223.47 -19585.10 32734.54 2010-11-30 05:12:21.000 334 26235.28 223.48 -19585.13 88888.00 2010-11-30 05:12:22.000 334 26235.27 223.48 -19585.10 88888.00 2010-11-30 05:12:23.000 334 26235.28 223.45 -19585.12 88888.00 2010-11-30 05:12:24.000 334 26235.26 223.43 -19585.10 88888.00 2010-11-30 05:12:25.000 334 26235.26 223.48 -19585.10 32734.68 2010-11-30 05:12:26.000 334 26235.24 223.54 -19585.06 88888.00 2010-11-30 05:12:27.000 334 26235.25 223.49 -19585.07 88888.00 2010-11-30 05:12:28.000 334 26235.28 223.41 -19585.10 88888.00 2010-11-30 05:12:29.000 334 26235.29 223.44 -19585.10 88888.00 2010-11-30 05:12:30.000 334 26235.28 223.49 -19585.10 32734.56 2010-11-30 05:12:31.000 334 26235.27 223.50 -19585.08 88888.00 2010-11-30 05:12:32.000 334 26235.25 223.50 -19585.10 88888.00 2010-11-30 05:12:33.000 334 26235.26 223.44 -19585.12 88888.00 2010-11-30 05:12:34.000 334 26235.24 223.41 -19585.08 88888.00 2010-11-30 05:12:35.000 334 26235.20 223.43 -19585.11 32734.55 2010-11-30 05:12:36.000 334 26235.23 223.41 -19585.10 88888.00 2010-11-30 05:12:37.000 334 26235.23 223.40 -19585.12 88888.00 2010-11-30 05:12:38.000 334 26235.20 223.41 -19585.14 88888.00 2010-11-30 05:12:39.000 334 26235.21 223.43 -19585.15 88888.00 2010-11-30 05:12:40.000 334 26235.21 223.44 -19585.15 32734.52 2010-11-30 05:12:41.000 334 26235.20 223.46 -19585.17 88888.00 2010-11-30 05:12:42.000 334 26235.17 223.43 -19585.18 88888.00 2010-11-30 05:12:43.000 334 26235.16 223.38 -19585.19 88888.00 2010-11-30 05:12:44.000 334 26235.15 223.34 -19585.17 88888.00 2010-11-30 05:12:45.000 334 26235.15 223.40 -19585.20 32734.48 2010-11-30 05:12:46.000 334 26235.16 223.46 -19585.21 88888.00 2010-11-30 05:12:47.000 334 26235.15 223.41 -19585.18 88888.00 2010-11-30 05:12:48.000 334 26235.18 223.35 -19585.15 88888.00 2010-11-30 05:12:49.000 334 26235.18 223.33 -19585.19 88888.00 2010-11-30 05:12:50.000 334 26235.15 223.38 -19585.16 32734.49 2010-11-30 05:12:51.000 334 26235.14 223.42 -19585.16 88888.00 2010-11-30 05:12:52.000 334 26235.15 223.40 -19585.14 88888.00 2010-11-30 05:12:53.000 334 26235.20 223.36 -19585.11 88888.00 2010-11-30 05:12:54.000 334 26235.24 223.33 -19585.09 88888.00 2010-11-30 05:12:55.000 334 26235.24 223.38 -19585.13 32734.46 2010-11-30 05:12:56.000 334 26235.24 223.43 -19585.15 88888.00 2010-11-30 05:12:57.000 334 26235.24 223.38 -19585.13 88888.00 2010-11-30 05:12:58.000 334 26235.24 223.32 -19585.15 88888.00 2010-11-30 05:12:59.000 334 26235.22 223.35 -19585.16 88888.00 2010-11-30 05:13:00.000 334 26235.24 223.37 -19585.13 32734.50 2010-11-30 05:13:01.000 334 26235.20 223.38 -19585.14 88888.00 2010-11-30 05:13:02.000 334 26235.18 223.30 -19585.15 88888.00 2010-11-30 05:13:03.000 334 26235.22 223.31 -19585.14 88888.00 2010-11-30 05:13:04.000 334 26235.22 223.31 -19585.11 88888.00 2010-11-30 05:13:05.000 334 26235.23 223.33 -19585.09 32734.48 2010-11-30 05:13:06.000 334 26235.23 223.38 -19585.10 88888.00 2010-11-30 05:13:07.000 334 26235.18 223.37 -19585.14 88888.00 2010-11-30 05:13:08.000 334 26235.18 223.24 -19585.13 88888.00 2010-11-30 05:13:09.000 334 26235.19 223.22 -19585.15 88888.00 2010-11-30 05:13:10.000 334 26235.20 223.28 -19585.14 32734.55 2010-11-30 05:13:11.000 334 26235.17 223.30 -19585.16 88888.00 2010-11-30 05:13:12.000 334 26235.17 223.29 -19585.16 88888.00 2010-11-30 05:13:13.000 334 26235.17 223.26 -19585.17 88888.00 2010-11-30 05:13:14.000 334 26235.17 223.26 -19585.15 88888.00 2010-11-30 05:13:15.000 334 26235.19 223.29 -19585.14 32734.48 2010-11-30 05:13:16.000 334 26235.16 223.30 -19585.14 88888.00 2010-11-30 05:13:17.000 334 26235.17 223.26 -19585.14 88888.00 2010-11-30 05:13:18.000 334 26235.19 223.21 -19585.13 88888.00 2010-11-30 05:13:19.000 334 26235.23 223.19 -19585.13 88888.00 2010-11-30 05:13:20.000 334 26235.22 223.28 -19585.13 32734.50 2010-11-30 05:13:21.000 334 26235.18 223.34 -19585.14 88888.00 2010-11-30 05:13:22.000 334 26235.17 223.31 -19585.13 88888.00 2010-11-30 05:13:23.000 334 26235.16 223.23 -19585.14 88888.00 2010-11-30 05:13:24.000 334 26235.18 223.21 -19585.11 88888.00 2010-11-30 05:13:25.000 334 26235.20 223.25 -19585.11 32734.48 2010-11-30 05:13:26.000 334 26235.22 223.26 -19585.13 88888.00 2010-11-30 05:13:27.000 334 26235.21 223.22 -19585.13 88888.00 2010-11-30 05:13:28.000 334 26235.20 223.17 -19585.14 88888.00 2010-11-30 05:13:29.000 334 26235.20 223.21 -19585.16 88888.00 2010-11-30 05:13:30.000 334 26235.17 223.27 -19585.14 32734.54 2010-11-30 05:13:31.000 334 26235.17 223.32 -19585.17 88888.00 2010-11-30 05:13:32.000 334 26235.21 223.27 -19585.15 88888.00 2010-11-30 05:13:33.000 334 26235.22 223.21 -19585.14 88888.00 2010-11-30 05:13:34.000 334 26235.24 223.18 -19585.15 88888.00 2010-11-30 05:13:35.000 334 26235.23 223.23 -19585.11 32734.56 2010-11-30 05:13:36.000 334 26235.18 223.28 -19585.14 88888.00 2010-11-30 05:13:37.000 334 26235.16 223.25 -19585.15 88888.00 2010-11-30 05:13:38.000 334 26235.16 223.20 -19585.15 88888.00 2010-11-30 05:13:39.000 334 26235.16 223.18 -19585.12 88888.00 2010-11-30 05:13:40.000 334 26235.17 223.21 -19585.15 32734.55 2010-11-30 05:13:41.000 334 26235.15 223.21 -19585.16 88888.00 2010-11-30 05:13:42.000 334 26235.18 223.23 -19585.10 88888.00 2010-11-30 05:13:43.000 334 26235.16 223.22 -19585.09 88888.00 2010-11-30 05:13:44.000 334 26235.19 223.23 -19585.10 88888.00 2010-11-30 05:13:45.000 334 26235.21 223.29 -19585.14 32734.49 2010-11-30 05:13:46.000 334 26235.21 223.32 -19585.14 88888.00 2010-11-30 05:13:47.000 334 26235.23 223.26 -19585.14 88888.00 2010-11-30 05:13:48.000 334 26235.24 223.21 -19585.13 88888.00 2010-11-30 05:13:49.000 334 26235.21 223.20 -19585.14 88888.00 2010-11-30 05:13:50.000 334 26235.24 223.25 -19585.17 32734.55 2010-11-30 05:13:51.000 334 26235.25 223.28 -19585.15 88888.00 2010-11-30 05:13:52.000 334 26235.19 223.24 -19585.15 88888.00 2010-11-30 05:13:53.000 334 26235.20 223.21 -19585.17 88888.00 2010-11-30 05:13:54.000 334 26235.21 223.18 -19585.17 88888.00 2010-11-30 05:13:55.000 334 26235.20 223.20 -19585.14 32734.56 2010-11-30 05:13:56.000 334 26235.20 223.23 -19585.11 88888.00 2010-11-30 05:13:57.000 334 26235.25 223.22 -19585.12 88888.00 2010-11-30 05:13:58.000 334 26235.24 223.22 -19585.12 88888.00 2010-11-30 05:13:59.000 334 26235.22 223.23 -19585.13 88888.00 2010-11-30 05:14:00.000 334 26235.23 223.24 -19585.15 32734.49 2010-11-30 05:14:01.000 334 26235.24 223.26 -19585.15 88888.00 2010-11-30 05:14:02.000 334 26235.27 223.21 -19585.16 88888.00 2010-11-30 05:14:03.000 334 26235.25 223.21 -19585.14 88888.00 2010-11-30 05:14:04.000 334 26235.24 223.22 -19585.13 88888.00 2010-11-30 05:14:05.000 334 26235.25 223.27 -19585.12 32734.62 2010-11-30 05:14:06.000 334 26235.26 223.30 -19585.13 88888.00 2010-11-30 05:14:07.000 334 26235.23 223.30 -19585.12 88888.00 2010-11-30 05:14:08.000 334 26235.21 223.23 -19585.14 88888.00 2010-11-30 05:14:09.000 334 26235.21 223.25 -19585.14 88888.00 2010-11-30 05:14:10.000 334 26235.20 223.28 -19585.10 32734.55 2010-11-30 05:14:11.000 334 26235.23 223.32 -19585.09 88888.00 2010-11-30 05:14:12.000 334 26235.24 223.27 -19585.06 88888.00 2010-11-30 05:14:13.000 334 26235.23 223.22 -19585.08 88888.00 2010-11-30 05:14:14.000 334 26235.23 223.22 -19585.08 88888.00 2010-11-30 05:14:15.000 334 26235.17 223.28 -19585.09 32734.62 2010-11-30 05:14:16.000 334 26235.20 223.28 -19585.09 88888.00 2010-11-30 05:14:17.000 334 26235.25 223.28 -19585.12 88888.00 2010-11-30 05:14:18.000 334 26235.25 223.26 -19585.11 88888.00 2010-11-30 05:14:19.000 334 26235.22 223.25 -19585.10 88888.00 2010-11-30 05:14:20.000 334 26235.23 223.29 -19585.11 32734.57 2010-11-30 05:14:21.000 334 26235.21 223.32 -19585.11 88888.00 2010-11-30 05:14:22.000 334 26235.18 223.27 -19585.14 88888.00 2010-11-30 05:14:23.000 334 26235.16 223.23 -19585.10 88888.00 2010-11-30 05:14:24.000 334 26235.18 223.26 -19585.12 88888.00 2010-11-30 05:14:25.000 334 26235.19 223.28 -19585.12 32734.48 2010-11-30 05:14:26.000 334 26235.21 223.28 -19585.10 88888.00 2010-11-30 05:14:27.000 334 26235.18 223.24 -19585.06 88888.00 2010-11-30 05:14:28.000 334 26235.17 223.21 -19585.08 88888.00 2010-11-30 05:14:29.000 334 26235.21 223.24 -19585.08 88888.00 2010-11-30 05:14:30.000 334 26235.17 223.30 -19585.08 32734.52 2010-11-30 05:14:31.000 334 26235.19 223.33 -19585.07 88888.00 2010-11-30 05:14:32.000 334 26235.20 223.28 -19585.10 88888.00 2010-11-30 05:14:33.000 334 26235.19 223.21 -19585.08 88888.00 2010-11-30 05:14:34.000 334 26235.19 223.20 -19585.10 88888.00 2010-11-30 05:14:35.000 334 26235.19 223.25 -19585.12 32734.52 2010-11-30 05:14:36.000 334 26235.20 223.30 -19585.12 88888.00 2010-11-30 05:14:37.000 334 26235.19 223.28 -19585.14 88888.00 2010-11-30 05:14:38.000 334 26235.20 223.24 -19585.13 88888.00 2010-11-30 05:14:39.000 334 26235.21 223.24 -19585.12 88888.00 2010-11-30 05:14:40.000 334 26235.21 223.28 -19585.07 32734.47 2010-11-30 05:14:41.000 334 26235.19 223.28 -19585.08 88888.00 2010-11-30 05:14:42.000 334 26235.18 223.26 -19585.13 88888.00 2010-11-30 05:14:43.000 334 26235.17 223.24 -19585.11 88888.00 2010-11-30 05:14:44.000 334 26235.16 223.22 -19585.08 88888.00 2010-11-30 05:14:45.000 334 26235.16 223.26 -19585.09 32734.70 2010-11-30 05:14:46.000 334 26235.14 223.28 -19585.11 88888.00 2010-11-30 05:14:47.000 334 26235.13 223.28 -19585.15 88888.00 2010-11-30 05:14:48.000 334 26235.12 223.25 -19585.15 88888.00 2010-11-30 05:14:49.000 334 26235.14 223.22 -19585.18 88888.00 2010-11-30 05:14:50.000 334 26235.18 223.26 -19585.21 32734.48 2010-11-30 05:14:51.000 334 26235.19 223.31 -19585.22 88888.00 2010-11-30 05:14:52.000 334 26235.19 223.26 -19585.19 88888.00 2010-11-30 05:14:53.000 334 26235.19 223.26 -19585.16 88888.00 2010-11-30 05:14:54.000 334 26235.14 223.26 -19585.23 88888.00 2010-11-30 05:14:55.000 334 26235.13 223.30 -19585.20 32734.54 2010-11-30 05:14:56.000 334 26235.18 223.31 -19585.19 88888.00 2010-11-30 05:14:57.000 334 26235.17 223.30 -19585.21 88888.00 2010-11-30 05:14:58.000 334 26235.14 223.24 -19585.19 88888.00 2010-11-30 05:14:59.000 334 26235.15 223.23 -19585.18 88888.00 2010-11-30 05:15:00.000 334 26235.13 223.25 -19585.19 32734.46 2010-11-30 05:15:01.000 334 26235.11 223.29 -19585.16 88888.00 2010-11-30 05:15:02.000 334 26235.08 223.25 -19585.13 88888.00 2010-11-30 05:15:03.000 334 26235.06 223.21 -19585.15 88888.00 2010-11-30 05:15:04.000 334 26235.10 223.22 -19585.14 88888.00 2010-11-30 05:15:05.000 334 26235.08 223.27 -19585.16 32734.52 2010-11-30 05:15:06.000 334 26235.06 223.32 -19585.19 88888.00 2010-11-30 05:15:07.000 334 26235.11 223.29 -19585.18 88888.00 2010-11-30 05:15:08.000 334 26235.10 223.24 -19585.18 88888.00 2010-11-30 05:15:09.000 334 26235.10 223.23 -19585.19 88888.00 2010-11-30 05:15:10.000 334 26235.11 223.28 -19585.16 32734.52 2010-11-30 05:15:11.000 334 26235.10 223.33 -19585.16 88888.00 2010-11-30 05:15:12.000 334 26235.13 223.28 -19585.17 88888.00 2010-11-30 05:15:13.000 334 26235.12 223.24 -19585.22 88888.00 2010-11-30 05:15:14.000 334 26235.15 223.25 -19585.20 88888.00 2010-11-30 05:15:15.000 334 26235.14 223.27 -19585.21 32734.41 2010-11-30 05:15:16.000 334 26235.14 223.28 -19585.18 88888.00 2010-11-30 05:15:17.000 334 26235.15 223.25 -19585.16 88888.00 2010-11-30 05:15:18.000 334 26235.13 223.20 -19585.12 88888.00 2010-11-30 05:15:19.000 334 26235.12 223.21 -19585.15 88888.00 2010-11-30 05:15:20.000 334 26235.11 223.20 -19585.17 32734.50 2010-11-30 05:15:21.000 334 26235.12 223.22 -19585.19 88888.00 2010-11-30 05:15:22.000 334 26235.12 223.21 -19585.20 88888.00 2010-11-30 05:15:23.000 334 26235.15 223.16 -19585.18 88888.00 2010-11-30 05:15:24.000 334 26235.15 223.12 -19585.17 88888.00 2010-11-30 05:15:25.000 334 26235.13 223.18 -19585.18 32734.52 2010-11-30 05:15:26.000 334 26235.13 223.21 -19585.21 88888.00 2010-11-30 05:15:27.000 334 26235.13 223.18 -19585.22 88888.00 2010-11-30 05:15:28.000 334 26235.15 223.18 -19585.20 88888.00 2010-11-30 05:15:29.000 334 26235.13 223.19 -19585.19 88888.00 2010-11-30 05:15:30.000 334 26235.17 223.23 -19585.17 32734.48 2010-11-30 05:15:31.000 334 26235.17 223.27 -19585.17 88888.00 2010-11-30 05:15:32.000 334 26235.18 223.23 -19585.14 88888.00 2010-11-30 05:15:33.000 334 26235.13 223.20 -19585.14 88888.00 2010-11-30 05:15:34.000 334 26235.12 223.21 -19585.13 88888.00 2010-11-30 05:15:35.000 334 26235.11 223.25 -19585.19 32734.47 2010-11-30 05:15:36.000 334 26235.10 223.27 -19585.19 88888.00 2010-11-30 05:15:37.000 334 26235.14 223.21 -19585.20 88888.00 2010-11-30 05:15:38.000 334 26235.14 223.17 -19585.21 88888.00 2010-11-30 05:15:39.000 334 26235.16 223.17 -19585.22 88888.00 2010-11-30 05:15:40.000 334 26235.15 223.22 -19585.17 32734.51 2010-11-30 05:15:41.000 334 26235.12 223.26 -19585.18 88888.00 2010-11-30 05:15:42.000 334 26235.15 223.21 -19585.17 88888.00 2010-11-30 05:15:43.000 334 26235.16 223.20 -19585.19 88888.00 2010-11-30 05:15:44.000 334 26235.19 223.17 -19585.14 88888.00 2010-11-30 05:15:45.000 334 26235.21 223.19 -19585.16 32734.45 2010-11-30 05:15:46.000 334 26235.20 223.21 -19585.21 88888.00 2010-11-30 05:15:47.000 334 26235.20 223.19 -19585.19 88888.00 2010-11-30 05:15:48.000 334 26235.21 223.15 -19585.17 88888.00 2010-11-30 05:15:49.000 334 26235.21 223.19 -19585.18 88888.00 2010-11-30 05:15:50.000 334 26235.22 223.21 -19585.18 32734.55 2010-11-30 05:15:51.000 334 26235.18 223.25 -19585.18 88888.00 2010-11-30 05:15:52.000 334 26235.22 223.21 -19585.19 88888.00 2010-11-30 05:15:53.000 334 26235.26 223.18 -19585.17 88888.00 2010-11-30 05:15:54.000 334 26235.29 223.15 -19585.17 88888.00 2010-11-30 05:15:55.000 334 26235.27 223.18 -19585.16 32734.74 2010-11-30 05:15:56.000 334 26235.26 223.20 -19585.18 88888.00 2010-11-30 05:15:57.000 334 26235.28 223.20 -19585.19 88888.00 2010-11-30 05:15:58.000 334 26235.28 223.14 -19585.19 88888.00 2010-11-30 05:15:59.000 334 26235.28 223.11 -19585.21 88888.00 2010-11-30 05:16:00.000 334 26235.26 223.14 -19585.22 32734.59 2010-11-30 05:16:01.000 334 26235.25 223.15 -19585.17 88888.00 2010-11-30 05:16:02.000 334 26235.27 223.10 -19585.13 88888.00 2010-11-30 05:16:03.000 334 26235.24 223.05 -19585.17 88888.00 2010-11-30 05:16:04.000 334 26235.22 223.07 -19585.21 88888.00 2010-11-30 05:16:05.000 334 26235.24 223.12 -19585.21 32734.56 2010-11-30 05:16:06.000 334 26235.31 223.20 -19585.19 88888.00 2010-11-30 05:16:07.000 334 26235.29 223.19 -19585.18 88888.00 2010-11-30 05:16:08.000 334 26235.28 223.12 -19585.20 88888.00 2010-11-30 05:16:09.000 334 26235.27 223.07 -19585.24 88888.00 2010-11-30 05:16:10.000 334 26235.30 223.11 -19585.19 32734.58 2010-11-30 05:16:11.000 334 26235.26 223.17 -19585.20 88888.00 2010-11-30 05:16:12.000 334 26235.26 223.13 -19585.23 88888.00 2010-11-30 05:16:13.000 334 26235.26 223.07 -19585.23 88888.00 2010-11-30 05:16:14.000 334 26235.28 223.06 -19585.24 88888.00 2010-11-30 05:16:15.000 334 26235.28 223.11 -19585.25 32734.50 2010-11-30 05:16:16.000 334 26235.29 223.18 -19585.24 88888.00 2010-11-30 05:16:17.000 334 26235.26 223.15 -19585.22 88888.00 2010-11-30 05:16:18.000 334 26235.26 223.10 -19585.19 88888.00 2010-11-30 05:16:19.000 334 26235.28 223.08 -19585.19 88888.00 2010-11-30 05:16:20.000 334 26235.29 223.11 -19585.21 32734.60 2010-11-30 05:16:21.000 334 26235.32 223.13 -19585.25 88888.00 2010-11-30 05:16:22.000 334 26235.32 223.11 -19585.26 88888.00 2010-11-30 05:16:23.000 334 26235.32 223.05 -19585.21 88888.00 2010-11-30 05:16:24.000 334 26235.34 223.05 -19585.17 88888.00 2010-11-30 05:16:25.000 334 26235.32 223.12 -19585.17 32734.60 2010-11-30 05:16:26.000 334 26235.30 223.10 -19585.19 88888.00 2010-11-30 05:16:27.000 334 26235.28 223.08 -19585.21 88888.00 2010-11-30 05:16:28.000 334 26235.29 223.03 -19585.20 88888.00 2010-11-30 05:16:29.000 334 26235.28 223.03 -19585.16 88888.00 2010-11-30 05:16:30.000 334 26235.33 223.10 -19585.15 32734.63 2010-11-30 05:16:31.000 334 26235.33 223.17 -19585.16 88888.00 2010-11-30 05:16:32.000 334 26235.35 223.11 -19585.17 88888.00 2010-11-30 05:16:33.000 334 26235.35 223.07 -19585.18 88888.00 2010-11-30 05:16:34.000 334 26235.33 223.11 -19585.19 88888.00 2010-11-30 05:16:35.000 334 26235.31 223.16 -19585.21 32734.61 2010-11-30 05:16:36.000 334 26235.30 223.20 -19585.24 88888.00 2010-11-30 05:16:37.000 334 26235.28 223.15 -19585.23 88888.00 2010-11-30 05:16:38.000 334 26235.29 223.11 -19585.24 88888.00 2010-11-30 05:16:39.000 334 26235.32 223.07 -19585.22 88888.00 2010-11-30 05:16:40.000 334 26235.28 223.10 -19585.22 32734.56 2010-11-30 05:16:41.000 334 26235.27 223.17 -19585.21 88888.00 2010-11-30 05:16:42.000 334 26235.26 223.14 -19585.17 88888.00 2010-11-30 05:16:43.000 334 26235.26 223.07 -19585.19 88888.00 2010-11-30 05:16:44.000 334 26235.27 223.04 -19585.16 88888.00 2010-11-30 05:16:45.000 334 26235.28 223.07 -19585.14 32734.63 2010-11-30 05:16:46.000 334 26235.26 223.12 -19585.13 88888.00 2010-11-30 05:16:47.000 334 26235.22 223.11 -19585.12 88888.00 2010-11-30 05:16:48.000 334 26235.22 223.03 -19585.15 88888.00 2010-11-30 05:16:49.000 334 26235.26 223.01 -19585.17 88888.00 2010-11-30 05:16:50.000 334 26235.28 223.04 -19585.21 32734.53 2010-11-30 05:16:51.000 334 26235.28 223.11 -19585.21 88888.00 2010-11-30 05:16:52.000 334 26235.26 223.05 -19585.20 88888.00 2010-11-30 05:16:53.000 334 26235.25 223.03 -19585.18 88888.00 2010-11-30 05:16:54.000 334 26235.27 223.06 -19585.19 88888.00 2010-11-30 05:16:55.000 334 26235.23 223.12 -19585.19 32734.60 2010-11-30 05:16:56.000 334 26235.22 223.14 -19585.16 88888.00 2010-11-30 05:16:57.000 334 26235.23 223.14 -19585.14 88888.00 2010-11-30 05:16:58.000 334 26235.22 223.15 -19585.12 88888.00 2010-11-30 05:16:59.000 334 26235.20 223.13 -19585.14 88888.00 2010-11-30 05:17:00.000 334 26235.19 223.11 -19585.17 32734.53 2010-11-30 05:17:01.000 334 26235.23 223.13 -19585.21 88888.00 2010-11-30 05:17:02.000 334 26235.25 223.10 -19585.22 88888.00 2010-11-30 05:17:03.000 334 26235.23 223.07 -19585.22 88888.00 2010-11-30 05:17:04.000 334 26235.24 223.12 -19585.20 88888.00 2010-11-30 05:17:05.000 334 26235.24 223.17 -19585.23 32734.75 2010-11-30 05:17:06.000 334 26235.22 223.19 -19585.23 88888.00 2010-11-30 05:17:07.000 334 26235.24 223.11 -19585.23 88888.00 2010-11-30 05:17:08.000 334 26235.23 223.10 -19585.24 88888.00 2010-11-30 05:17:09.000 334 26235.23 223.10 -19585.25 88888.00 2010-11-30 05:17:10.000 334 26235.25 223.13 -19585.26 32734.64 2010-11-30 05:17:11.000 334 26235.20 223.15 -19585.23 88888.00 2010-11-30 05:17:12.000 334 26235.19 223.14 -19585.22 88888.00 2010-11-30 05:17:13.000 334 26235.19 223.12 -19585.23 88888.00 2010-11-30 05:17:14.000 334 26235.21 223.13 -19585.21 88888.00 2010-11-30 05:17:15.000 334 26235.20 223.17 -19585.20 32734.50 2010-11-30 05:17:16.000 334 26235.18 223.20 -19585.18 88888.00 2010-11-30 05:17:17.000 334 26235.18 223.17 -19585.17 88888.00 2010-11-30 05:17:18.000 334 26235.18 223.12 -19585.16 88888.00 2010-11-30 05:17:19.000 334 26235.20 223.09 -19585.18 88888.00 2010-11-30 05:17:20.000 334 26235.20 223.12 -19585.20 32734.46 2010-11-30 05:17:21.000 334 26235.20 223.13 -19585.20 88888.00 2010-11-30 05:17:22.000 334 26235.19 223.08 -19585.18 88888.00 2010-11-30 05:17:23.000 334 26235.18 223.05 -19585.21 88888.00 2010-11-30 05:17:24.000 334 26235.19 223.06 -19585.18 88888.00 2010-11-30 05:17:25.000 334 26235.19 223.13 -19585.18 32734.55 2010-11-30 05:17:26.000 334 26235.17 223.16 -19585.20 88888.00 2010-11-30 05:17:27.000 334 26235.18 223.13 -19585.19 88888.00 2010-11-30 05:17:28.000 334 26235.19 223.09 -19585.14 88888.00 2010-11-30 05:17:29.000 334 26235.23 223.11 -19585.16 88888.00 2010-11-30 05:17:30.000 334 26235.23 223.15 -19585.19 32734.52 2010-11-30 05:17:31.000 334 26235.18 223.19 -19585.20 88888.00 2010-11-30 05:17:32.000 334 26235.19 223.13 -19585.19 88888.00 2010-11-30 05:17:33.000 334 26235.22 223.08 -19585.20 88888.00 2010-11-30 05:17:34.000 334 26235.19 223.06 -19585.17 88888.00 2010-11-30 05:17:35.000 334 26235.17 223.12 -19585.17 32734.53 2010-11-30 05:17:36.000 334 26235.15 223.16 -19585.18 88888.00 2010-11-30 05:17:37.000 334 26235.15 223.11 -19585.16 88888.00 2010-11-30 05:17:38.000 334 26235.14 223.08 -19585.15 88888.00 2010-11-30 05:17:39.000 334 26235.15 223.12 -19585.15 88888.00 2010-11-30 05:17:40.000 334 26235.11 223.15 -19585.17 32734.42 2010-11-30 05:17:41.000 334 26235.10 223.19 -19585.18 88888.00 2010-11-30 05:17:42.000 334 26235.13 223.15 -19585.14 88888.00 2010-11-30 05:17:43.000 334 26235.12 223.10 -19585.17 88888.00 2010-11-30 05:17:44.000 334 26235.13 223.10 -19585.22 88888.00 2010-11-30 05:17:45.000 334 26235.13 223.16 -19585.20 32734.48 2010-11-30 05:17:46.000 334 26235.16 223.22 -19585.26 88888.00 2010-11-30 05:17:47.000 334 26235.15 223.18 -19585.26 88888.00 2010-11-30 05:17:48.000 334 26235.15 223.16 -19585.24 88888.00 2010-11-30 05:17:49.000 334 26235.17 223.12 -19585.23 88888.00 2010-11-30 05:17:50.000 334 26235.16 223.15 -19585.21 32734.44 2010-11-30 05:17:51.000 334 26235.14 223.16 -19585.20 88888.00 2010-11-30 05:17:52.000 334 26235.12 223.14 -19585.21 88888.00 2010-11-30 05:17:53.000 334 26235.13 223.15 -19585.21 88888.00 2010-11-30 05:17:54.000 334 26235.15 223.11 -19585.19 88888.00 2010-11-30 05:17:55.000 334 26235.15 223.11 -19585.20 32734.42 2010-11-30 05:17:56.000 334 26235.12 223.15 -19585.20 88888.00 2010-11-30 05:17:57.000 334 26235.15 223.14 -19585.18 88888.00 2010-11-30 05:17:58.000 334 26235.15 223.04 -19585.20 88888.00 2010-11-30 05:17:59.000 334 26235.15 223.01 -19585.21 88888.00 2010-11-30 05:18:00.000 334 26235.13 223.08 -19585.20 32734.50 2010-11-30 05:18:01.000 334 26235.14 223.08 -19585.20 88888.00 2010-11-30 05:18:02.000 334 26235.15 223.03 -19585.23 88888.00 2010-11-30 05:18:03.000 334 26235.13 223.04 -19585.21 88888.00 2010-11-30 05:18:04.000 334 26235.13 223.03 -19585.17 88888.00 2010-11-30 05:18:05.000 334 26235.14 223.10 -19585.19 32734.46 2010-11-30 05:18:06.000 334 26235.16 223.13 -19585.22 88888.00 2010-11-30 05:18:07.000 334 26235.13 223.13 -19585.19 88888.00 2010-11-30 05:18:08.000 334 26235.14 223.07 -19585.18 88888.00 2010-11-30 05:18:09.000 334 26235.14 223.02 -19585.18 88888.00 2010-11-30 05:18:10.000 334 26235.11 223.09 -19585.20 32734.51 2010-11-30 05:18:11.000 334 26235.10 223.14 -19585.21 88888.00 2010-11-30 05:18:12.000 334 26235.08 223.11 -19585.21 88888.00 2010-11-30 05:18:13.000 334 26235.08 223.04 -19585.20 88888.00 2010-11-30 05:18:14.000 334 26235.11 223.00 -19585.21 88888.00 2010-11-30 05:18:15.000 334 26235.07 223.00 -19585.21 32734.67 2010-11-30 05:18:16.000 334 26235.11 223.07 -19585.22 88888.00 2010-11-30 05:18:17.000 334 26235.14 223.05 -19585.20 88888.00 2010-11-30 05:18:18.000 334 26235.11 222.99 -19585.19 88888.00 2010-11-30 05:18:19.000 334 26235.09 222.97 -19585.16 88888.00 2010-11-30 05:18:20.000 334 26235.08 223.01 -19585.15 32734.45 2010-11-30 05:18:21.000 334 26235.09 223.05 -19585.15 88888.00 2010-11-30 05:18:22.000 334 26235.12 223.01 -19585.14 88888.00 2010-11-30 05:18:23.000 334 26235.12 222.98 -19585.19 88888.00 2010-11-30 05:18:24.000 334 26235.08 222.97 -19585.15 88888.00 2010-11-30 05:18:25.000 334 26235.08 222.99 -19585.17 32734.42 2010-11-30 05:18:26.000 334 26235.10 223.01 -19585.19 88888.00 2010-11-30 05:18:27.000 334 26235.11 222.96 -19585.17 88888.00 2010-11-30 05:18:28.000 334 26235.14 222.93 -19585.19 88888.00 2010-11-30 05:18:29.000 334 26235.13 222.97 -19585.16 88888.00 2010-11-30 05:18:30.000 334 26235.13 222.97 -19585.20 32734.44 2010-11-30 05:18:31.000 334 26235.10 222.95 -19585.22 88888.00 2010-11-30 05:18:32.000 334 26235.08 222.94 -19585.20 88888.00 2010-11-30 05:18:33.000 334 26235.08 222.90 -19585.22 88888.00 2010-11-30 05:18:34.000 334 26235.09 222.90 -19585.20 88888.00 2010-11-30 05:18:35.000 334 26235.11 222.91 -19585.20 32734.54 2010-11-30 05:18:36.000 334 26235.08 222.95 -19585.23 88888.00 2010-11-30 05:18:37.000 334 26235.04 222.95 -19585.24 88888.00 2010-11-30 05:18:38.000 334 26235.06 222.91 -19585.21 88888.00 2010-11-30 05:18:39.000 334 26235.12 222.88 -19585.19 88888.00 2010-11-30 05:18:40.000 334 26235.14 222.90 -19585.18 32734.50 2010-11-30 05:18:41.000 334 26235.12 222.92 -19585.18 88888.00 2010-11-30 05:18:42.000 334 26235.12 222.89 -19585.22 88888.00 2010-11-30 05:18:43.000 334 26235.14 222.85 -19585.21 88888.00 2010-11-30 05:18:44.000 334 26235.14 222.82 -19585.16 88888.00 2010-11-30 05:18:45.000 334 26235.13 222.86 -19585.22 32734.46 2010-11-30 05:18:46.000 334 26235.11 222.87 -19585.26 88888.00 2010-11-30 05:18:47.000 334 26235.13 222.84 -19585.28 88888.00 2010-11-30 05:18:48.000 334 26235.16 222.80 -19585.26 88888.00 2010-11-30 05:18:49.000 334 26235.14 222.82 -19585.24 88888.00 2010-11-30 05:18:50.000 334 26235.15 222.84 -19585.22 32734.51 2010-11-30 05:18:51.000 334 26235.16 222.89 -19585.22 88888.00 2010-11-30 05:18:52.000 334 26235.16 222.86 -19585.23 88888.00 2010-11-30 05:18:53.000 334 26235.17 222.81 -19585.18 88888.00 2010-11-30 05:18:54.000 334 26235.16 222.78 -19585.19 88888.00 2010-11-30 05:18:55.000 334 26235.15 222.76 -19585.22 32734.53 2010-11-30 05:18:56.000 334 26235.14 222.81 -19585.22 88888.00 2010-11-30 05:18:57.000 334 26235.14 222.81 -19585.23 88888.00 2010-11-30 05:18:58.000 334 26235.13 222.77 -19585.26 88888.00 2010-11-30 05:18:59.000 334 26235.15 222.76 -19585.24 88888.00 2010-11-30 05:19:00.000 334 26235.17 222.79 -19585.26 32734.51 2010-11-30 05:19:01.000 334 26235.15 222.81 -19585.27 88888.00 2010-11-30 05:19:02.000 334 26235.13 222.77 -19585.27 88888.00 2010-11-30 05:19:03.000 334 26235.13 222.73 -19585.27 88888.00 2010-11-30 05:19:04.000 334 26235.13 222.71 -19585.28 88888.00 2010-11-30 05:19:05.000 334 26235.14 222.76 -19585.25 32734.54 2010-11-30 05:19:06.000 334 26235.16 222.78 -19585.25 88888.00 2010-11-30 05:19:07.000 334 26235.14 222.71 -19585.25 88888.00 2010-11-30 05:19:08.000 334 26235.12 222.65 -19585.25 88888.00 2010-11-30 05:19:09.000 334 26235.13 222.67 -19585.24 88888.00 2010-11-30 05:19:10.000 334 26235.15 222.73 -19585.23 32734.50 2010-11-30 05:19:11.000 334 26235.17 222.75 -19585.26 88888.00 2010-11-30 05:19:12.000 334 26235.18 222.72 -19585.25 88888.00 2010-11-30 05:19:13.000 334 26235.18 222.69 -19585.26 88888.00 2010-11-30 05:19:14.000 334 26235.20 222.65 -19585.24 88888.00 2010-11-30 05:19:15.000 334 26235.18 222.69 -19585.20 32734.58 2010-11-30 05:19:16.000 334 26235.16 222.73 -19585.26 88888.00 2010-11-30 05:19:17.000 334 26235.16 222.69 -19585.24 88888.00 2010-11-30 05:19:18.000 334 26235.15 222.65 -19585.17 88888.00 2010-11-30 05:19:19.000 334 26235.12 222.69 -19585.19 88888.00 2010-11-30 05:19:20.000 334 26235.15 222.72 -19585.19 32734.69 2010-11-30 05:19:21.000 334 26235.17 222.75 -19585.22 88888.00 2010-11-30 05:19:22.000 334 26235.15 222.76 -19585.23 88888.00 2010-11-30 05:19:23.000 334 26235.17 222.74 -19585.23 88888.00 2010-11-30 05:19:24.000 334 26235.17 222.73 -19585.22 88888.00 2010-11-30 05:19:25.000 334 26235.16 222.72 -19585.22 32734.65 2010-11-30 05:19:26.000 334 26235.17 222.76 -19585.23 88888.00 2010-11-30 05:19:27.000 334 26235.16 222.75 -19585.23 88888.00 2010-11-30 05:19:28.000 334 26235.17 222.72 -19585.19 88888.00 2010-11-30 05:19:29.000 334 26235.16 222.70 -19585.23 88888.00 2010-11-30 05:19:30.000 334 26235.16 222.72 -19585.24 32734.54 2010-11-30 05:19:31.000 334 26235.17 222.76 -19585.23 88888.00 2010-11-30 05:19:32.000 334 26235.15 222.71 -19585.21 88888.00 2010-11-30 05:19:33.000 334 26235.15 222.68 -19585.22 88888.00 2010-11-30 05:19:34.000 334 26235.15 222.66 -19585.26 88888.00 2010-11-30 05:19:35.000 334 26235.13 222.71 -19585.26 32734.47 2010-11-30 05:19:36.000 334 26235.12 222.76 -19585.22 88888.00 2010-11-30 05:19:37.000 334 26235.13 222.72 -19585.21 88888.00 2010-11-30 05:19:38.000 334 26235.16 222.68 -19585.27 88888.00 2010-11-30 05:19:39.000 334 26235.15 222.69 -19585.27 88888.00 2010-11-30 05:19:40.000 334 26235.12 222.73 -19585.24 32734.52 2010-11-30 05:19:41.000 334 26235.12 222.79 -19585.25 88888.00 2010-11-30 05:19:42.000 334 26235.12 222.73 -19585.24 88888.00 2010-11-30 05:19:43.000 334 26235.11 222.72 -19585.23 88888.00 2010-11-30 05:19:44.000 334 26235.09 222.69 -19585.23 88888.00 2010-11-30 05:19:45.000 334 26235.10 222.73 -19585.23 32734.53 2010-11-30 05:19:46.000 334 26235.09 222.81 -19585.24 88888.00 2010-11-30 05:19:47.000 334 26235.07 222.77 -19585.26 88888.00 2010-11-30 05:19:48.000 334 26235.05 222.72 -19585.28 88888.00 2010-11-30 05:19:49.000 334 26235.05 222.73 -19585.24 88888.00 2010-11-30 05:19:50.000 334 26235.06 222.79 -19585.26 32734.52 2010-11-30 05:19:51.000 334 26235.04 222.84 -19585.26 88888.00 2010-11-30 05:19:52.000 334 26235.06 222.79 -19585.23 88888.00 2010-11-30 05:19:53.000 334 26235.04 222.74 -19585.28 88888.00 2010-11-30 05:19:54.000 334 26235.04 222.74 -19585.28 88888.00 2010-11-30 05:19:55.000 334 26235.04 222.76 -19585.31 32734.45 2010-11-30 05:19:56.000 334 26235.07 222.81 -19585.30 88888.00 2010-11-30 05:19:57.000 334 26235.04 222.80 -19585.30 88888.00 2010-11-30 05:19:58.000 334 26235.03 222.75 -19585.30 88888.00 2010-11-30 05:19:59.000 334 26234.99 222.76 -19585.31 88888.00 2010-11-30 05:20:00.000 334 26234.96 222.82 -19585.34 32734.46 2010-11-30 05:20:01.000 334 26234.97 222.84 -19585.30 88888.00 2010-11-30 05:20:02.000 334 26234.99 222.81 -19585.26 88888.00 2010-11-30 05:20:03.000 334 26234.99 222.72 -19585.23 88888.00 2010-11-30 05:20:04.000 334 26235.02 222.72 -19585.25 88888.00 2010-11-30 05:20:05.000 334 26235.01 222.75 -19585.26 32734.42 2010-11-30 05:20:06.000 334 26235.02 222.74 -19585.24 88888.00 2010-11-30 05:20:07.000 334 26235.01 222.73 -19585.22 88888.00 2010-11-30 05:20:08.000 334 26235.02 222.69 -19585.22 88888.00 2010-11-30 05:20:09.000 334 26235.03 222.69 -19585.22 88888.00 2010-11-30 05:20:10.000 334 26235.02 222.78 -19585.25 32734.51 2010-11-30 05:20:11.000 334 26235.00 222.79 -19585.24 88888.00 2010-11-30 05:20:12.000 334 26235.04 222.72 -19585.24 88888.00 2010-11-30 05:20:13.000 334 26235.02 222.68 -19585.22 88888.00 2010-11-30 05:20:14.000 334 26235.06 222.67 -19585.22 88888.00 2010-11-30 05:20:15.000 334 26235.03 222.72 -19585.23 32734.51 2010-11-30 05:20:16.000 334 26235.00 222.78 -19585.25 88888.00 2010-11-30 05:20:17.000 334 26234.99 222.75 -19585.21 88888.00 2010-11-30 05:20:18.000 334 26234.99 222.74 -19585.21 88888.00 2010-11-30 05:20:19.000 334 26235.01 222.75 -19585.22 88888.00 2010-11-30 05:20:20.000 334 26235.00 222.77 -19585.23 32734.44 2010-11-30 05:20:21.000 334 26235.01 222.78 -19585.24 88888.00 2010-11-30 05:20:22.000 334 26235.01 222.75 -19585.26 88888.00 2010-11-30 05:20:23.000 334 26235.02 222.75 -19585.24 88888.00 2010-11-30 05:20:24.000 334 26235.02 222.76 -19585.24 88888.00 2010-11-30 05:20:25.000 334 26235.02 222.74 -19585.26 32734.47 2010-11-30 05:20:26.000 334 26235.01 222.77 -19585.28 88888.00 2010-11-30 05:20:27.000 334 26235.03 222.74 -19585.26 88888.00 2010-11-30 05:20:28.000 334 26235.03 222.72 -19585.26 88888.00 2010-11-30 05:20:29.000 334 26234.99 222.73 -19585.23 88888.00 2010-11-30 05:20:30.000 334 26234.98 222.78 -19585.26 32734.49 2010-11-30 05:20:31.000 334 26234.99 222.79 -19585.29 88888.00 2010-11-30 05:20:32.000 334 26235.02 222.76 -19585.28 88888.00 2010-11-30 05:20:33.000 334 26235.04 222.73 -19585.27 88888.00 2010-11-30 05:20:34.000 334 26235.06 222.69 -19585.28 88888.00 2010-11-30 05:20:35.000 334 26235.08 222.70 -19585.23 32734.62 2010-11-30 05:20:36.000 334 26235.06 222.72 -19585.20 88888.00 2010-11-30 05:20:37.000 334 26235.07 222.69 -19585.23 88888.00 2010-11-30 05:20:38.000 334 26235.07 222.66 -19585.22 88888.00 2010-11-30 05:20:39.000 334 26235.07 222.68 -19585.24 88888.00 2010-11-30 05:20:40.000 334 26235.04 222.70 -19585.23 32734.42 2010-11-30 05:20:41.000 334 26235.08 222.71 -19585.19 88888.00 2010-11-30 05:20:42.000 334 26235.08 222.66 -19585.18 88888.00 2010-11-30 05:20:43.000 334 26235.10 222.61 -19585.19 88888.00 2010-11-30 05:20:44.000 334 26235.10 222.60 -19585.22 88888.00 2010-11-30 05:20:45.000 334 26235.07 222.65 -19585.21 32734.55 2010-11-30 05:20:46.000 334 26235.05 222.66 -19585.20 88888.00 2010-11-30 05:20:47.000 334 26235.04 222.65 -19585.19 88888.00 2010-11-30 05:20:48.000 334 26235.06 222.62 -19585.18 88888.00 2010-11-30 05:20:49.000 334 26235.09 222.56 -19585.17 88888.00 2010-11-30 05:20:50.000 334 26235.05 222.63 -19585.20 32734.44 2010-11-30 05:20:51.000 334 26235.08 222.68 -19585.19 88888.00 2010-11-30 05:20:52.000 334 26235.07 222.64 -19585.19 88888.00 2010-11-30 05:20:53.000 334 26235.08 222.58 -19585.19 88888.00 2010-11-30 05:20:54.000 334 26235.07 222.57 -19585.21 88888.00 2010-11-30 05:20:55.000 334 26235.07 222.65 -19585.23 32734.57 2010-11-30 05:20:56.000 334 26235.11 222.69 -19585.24 88888.00 2010-11-30 05:20:57.000 334 26235.10 222.64 -19585.26 88888.00 2010-11-30 05:20:58.000 334 26235.11 222.63 -19585.23 88888.00 2010-11-30 05:20:59.000 334 26235.17 222.62 -19585.23 88888.00 2010-11-30 05:21:00.000 334 26235.16 222.65 -19585.21 32734.54 2010-11-30 05:21:01.000 334 26235.15 222.66 -19585.20 88888.00 2010-11-30 05:21:02.000 334 26235.15 222.64 -19585.21 88888.00 2010-11-30 05:21:03.000 334 26235.15 222.59 -19585.20 88888.00 2010-11-30 05:21:04.000 334 26235.14 222.58 -19585.21 88888.00 2010-11-30 05:21:05.000 334 26235.12 222.63 -19585.21 32734.53 2010-11-30 05:21:06.000 334 26235.11 222.65 -19585.23 88888.00 2010-11-30 05:21:07.000 334 26235.15 222.63 -19585.24 88888.00 2010-11-30 05:21:08.000 334 26235.17 222.65 -19585.24 88888.00 2010-11-30 05:21:09.000 334 26235.18 222.64 -19585.20 88888.00 2010-11-30 05:21:10.000 334 26235.20 222.65 -19585.17 32734.57 2010-11-30 05:21:11.000 334 26235.19 222.67 -19585.20 88888.00 2010-11-30 05:21:12.000 334 26235.18 222.65 -19585.25 88888.00 2010-11-30 05:21:13.000 334 26235.19 222.64 -19585.24 88888.00 2010-11-30 05:21:14.000 334 26235.18 222.59 -19585.21 88888.00 2010-11-30 05:21:15.000 334 26235.19 222.63 -19585.21 32734.60 2010-11-30 05:21:16.000 334 26235.22 222.66 -19585.24 88888.00 2010-11-30 05:21:17.000 334 26235.19 222.62 -19585.22 88888.00 2010-11-30 05:21:18.000 334 26235.15 222.60 -19585.18 88888.00 2010-11-30 05:21:19.000 334 26235.15 222.61 -19585.18 88888.00 2010-11-30 05:21:20.000 334 26235.15 222.64 -19585.18 32734.55 2010-11-30 05:21:21.000 334 26235.15 222.67 -19585.18 88888.00 2010-11-30 05:21:22.000 334 26235.17 222.60 -19585.20 88888.00 2010-11-30 05:21:23.000 334 26235.15 222.56 -19585.19 88888.00 2010-11-30 05:21:24.000 334 26235.14 222.57 -19585.18 88888.00 2010-11-30 05:21:25.000 334 26235.15 222.60 -19585.21 32734.54 2010-11-30 05:21:26.000 334 26235.13 222.64 -19585.25 88888.00 2010-11-30 05:21:27.000 334 26235.11 222.63 -19585.22 88888.00 2010-11-30 05:21:28.000 334 26235.13 222.57 -19585.20 88888.00 2010-11-30 05:21:29.000 334 26235.14 222.52 -19585.24 88888.00 2010-11-30 05:21:30.000 334 26235.16 222.56 -19585.26 32734.59 2010-11-30 05:21:31.000 334 26235.17 222.63 -19585.26 88888.00 2010-11-30 05:21:32.000 334 26235.17 222.58 -19585.23 88888.00 2010-11-30 05:21:33.000 334 26235.14 222.57 -19585.24 88888.00 2010-11-30 05:21:34.000 334 26235.15 222.57 -19585.26 88888.00 2010-11-30 05:21:35.000 334 26235.15 222.60 -19585.21 32734.61 2010-11-30 05:21:36.000 334 26235.16 222.62 -19585.22 88888.00 2010-11-30 05:21:37.000 334 26235.15 222.57 -19585.22 88888.00 2010-11-30 05:21:38.000 334 26235.17 222.55 -19585.23 88888.00 2010-11-30 05:21:39.000 334 26235.15 222.55 -19585.23 88888.00 2010-11-30 05:21:40.000 334 26235.14 222.61 -19585.25 32734.58 2010-11-30 05:21:41.000 334 26235.15 222.66 -19585.28 88888.00 2010-11-30 05:21:42.000 334 26235.15 222.59 -19585.27 88888.00 2010-11-30 05:21:43.000 334 26235.16 222.56 -19585.26 88888.00 2010-11-30 05:21:44.000 334 26235.13 222.53 -19585.26 88888.00 2010-11-30 05:21:45.000 334 26235.09 222.56 -19585.26 32734.69 2010-11-30 05:21:46.000 334 26235.10 222.61 -19585.22 88888.00 2010-11-30 05:21:47.000 334 26235.07 222.58 -19585.21 88888.00 2010-11-30 05:21:48.000 334 26235.08 222.57 -19585.24 88888.00 2010-11-30 05:21:49.000 334 26235.08 222.60 -19585.25 88888.00 2010-11-30 05:21:50.000 334 26235.08 222.62 -19585.24 32734.47 2010-11-30 05:21:51.000 334 26235.06 222.67 -19585.24 88888.00 2010-11-30 05:21:52.000 334 26235.04 222.60 -19585.24 88888.00 2010-11-30 05:21:53.000 334 26235.03 222.52 -19585.22 88888.00 2010-11-30 05:21:54.000 334 26235.02 222.51 -19585.19 88888.00 2010-11-30 05:21:55.000 334 26235.04 222.60 -19585.19 32734.44 2010-11-30 05:21:56.000 334 26235.04 222.63 -19585.20 88888.00 2010-11-30 05:21:57.000 334 26235.05 222.59 -19585.22 88888.00 2010-11-30 05:21:58.000 334 26235.03 222.53 -19585.24 88888.00 2010-11-30 05:21:59.000 334 26235.03 222.54 -19585.27 88888.00 2010-11-30 05:22:00.000 334 26235.00 222.58 -19585.26 32734.48 2010-11-30 05:22:01.000 334 26234.99 222.64 -19585.25 88888.00 2010-11-30 05:22:02.000 334 26234.99 222.63 -19585.23 88888.00 2010-11-30 05:22:03.000 334 26234.98 222.57 -19585.21 88888.00 2010-11-30 05:22:04.000 334 26234.96 222.57 -19585.23 88888.00 2010-11-30 05:22:05.000 334 26234.96 222.60 -19585.26 32734.45 2010-11-30 05:22:06.000 334 26234.95 222.67 -19585.23 88888.00 2010-11-30 05:22:07.000 334 26234.94 222.62 -19585.26 88888.00 2010-11-30 05:22:08.000 334 26234.97 222.60 -19585.27 88888.00 2010-11-30 05:22:09.000 334 26234.99 222.60 -19585.26 88888.00 2010-11-30 05:22:10.000 334 26234.99 222.62 -19585.27 32734.48 2010-11-30 05:22:11.000 334 26234.95 222.62 -19585.27 88888.00 2010-11-30 05:22:12.000 334 26234.98 222.63 -19585.26 88888.00 2010-11-30 05:22:13.000 334 26234.97 222.60 -19585.27 88888.00 2010-11-30 05:22:14.000 334 26234.97 222.59 -19585.28 88888.00 2010-11-30 05:22:15.000 334 26234.97 222.64 -19585.26 32734.46 2010-11-30 05:22:16.000 334 26234.94 222.66 -19585.27 88888.00 2010-11-30 05:22:17.000 334 26234.96 222.60 -19585.25 88888.00 2010-11-30 05:22:18.000 334 26234.97 222.54 -19585.24 88888.00 2010-11-30 05:22:19.000 334 26234.94 222.57 -19585.27 88888.00 2010-11-30 05:22:20.000 334 26234.93 222.62 -19585.28 32734.44 2010-11-30 05:22:21.000 334 26234.91 222.63 -19585.28 88888.00 2010-11-30 05:22:22.000 334 26234.90 222.60 -19585.27 88888.00 2010-11-30 05:22:23.000 334 26234.89 222.56 -19585.27 88888.00 2010-11-30 05:22:24.000 334 26234.88 222.56 -19585.27 88888.00 2010-11-30 05:22:25.000 334 26234.87 222.60 -19585.31 32734.42 2010-11-30 05:22:26.000 334 26234.84 222.56 -19585.27 88888.00 2010-11-30 05:22:27.000 334 26234.85 222.56 -19585.28 88888.00 2010-11-30 05:22:28.000 334 26234.83 222.53 -19585.24 88888.00 2010-11-30 05:22:29.000 334 26234.83 222.56 -19585.23 88888.00 2010-11-30 05:22:30.000 334 26234.84 222.58 -19585.25 32734.39 2010-11-30 05:22:31.000 334 26234.84 222.62 -19585.25 88888.00 2010-11-30 05:22:32.000 334 26234.83 222.58 -19585.26 88888.00 2010-11-30 05:22:33.000 334 26234.83 222.53 -19585.28 88888.00 2010-11-30 05:22:34.000 334 26234.86 222.52 -19585.27 88888.00 2010-11-30 05:22:35.000 334 26234.89 222.56 -19585.31 32734.40 2010-11-30 05:22:36.000 334 26234.89 222.57 -19585.31 88888.00 2010-11-30 05:22:37.000 334 26234.89 222.53 -19585.29 88888.00 2010-11-30 05:22:38.000 334 26234.87 222.46 -19585.28 88888.00 2010-11-30 05:22:39.000 334 26234.88 222.46 -19585.30 88888.00 2010-11-30 05:22:40.000 334 26234.89 222.50 -19585.29 32734.35 2010-11-30 05:22:41.000 334 26234.90 222.55 -19585.29 88888.00 2010-11-30 05:22:42.000 334 26234.90 222.52 -19585.28 88888.00 2010-11-30 05:22:43.000 334 26234.88 222.49 -19585.27 88888.00 2010-11-30 05:22:44.000 334 26234.87 222.47 -19585.27 88888.00 2010-11-30 05:22:45.000 334 26234.87 222.52 -19585.24 32734.31 2010-11-30 05:22:46.000 334 26234.87 222.56 -19585.25 88888.00 2010-11-30 05:22:47.000 334 26234.87 222.49 -19585.28 88888.00 2010-11-30 05:22:48.000 334 26234.89 222.42 -19585.26 88888.00 2010-11-30 05:22:49.000 334 26234.87 222.43 -19585.27 88888.00 2010-11-30 05:22:50.000 334 26234.88 222.47 -19585.30 32734.36 2010-11-30 05:22:51.000 334 26234.88 222.52 -19585.31 88888.00 2010-11-30 05:22:52.000 334 26234.86 222.49 -19585.31 88888.00 2010-11-30 05:22:53.000 334 26234.83 222.43 -19585.31 88888.00 2010-11-30 05:22:54.000 334 26234.86 222.41 -19585.33 88888.00 2010-11-30 05:22:55.000 334 26234.87 222.44 -19585.31 32734.35 2010-11-30 05:22:56.000 334 26234.88 222.50 -19585.30 88888.00 2010-11-30 05:22:57.000 334 26234.86 222.48 -19585.26 88888.00 2010-11-30 05:22:58.000 334 26234.82 222.46 -19585.27 88888.00 2010-11-30 05:22:59.000 334 26234.85 222.43 -19585.30 88888.00 2010-11-30 05:23:00.000 334 26234.86 222.43 -19585.29 32734.38 2010-11-30 05:23:01.000 334 26234.86 222.47 -19585.26 88888.00 2010-11-30 05:23:02.000 334 26234.85 222.46 -19585.25 88888.00 2010-11-30 05:23:03.000 334 26234.86 222.42 -19585.25 88888.00 2010-11-30 05:23:04.000 334 26234.86 222.40 -19585.26 88888.00 2010-11-30 05:23:05.000 334 26234.88 222.43 -19585.27 32734.32 2010-11-30 05:23:06.000 334 26234.92 222.46 -19585.28 88888.00 2010-11-30 05:23:07.000 334 26234.88 222.39 -19585.28 88888.00 2010-11-30 05:23:08.000 334 26234.83 222.37 -19585.29 88888.00 2010-11-30 05:23:09.000 334 26234.85 222.35 -19585.28 88888.00 2010-11-30 05:23:10.000 334 26234.88 222.38 -19585.22 32734.34 2010-11-30 05:23:11.000 334 26234.87 222.41 -19585.23 88888.00 2010-11-30 05:23:12.000 334 26234.85 222.39 -19585.24 88888.00 2010-11-30 05:23:13.000 334 26234.84 222.36 -19585.24 88888.00 2010-11-30 05:23:14.000 334 26234.87 222.35 -19585.24 88888.00 2010-11-30 05:23:15.000 334 26234.88 222.39 -19585.26 32734.31 2010-11-30 05:23:16.000 334 26234.85 222.41 -19585.26 88888.00 2010-11-30 05:23:17.000 334 26234.88 222.34 -19585.21 88888.00 2010-11-30 05:23:18.000 334 26234.88 222.29 -19585.19 88888.00 2010-11-30 05:23:19.000 334 26234.88 222.29 -19585.25 88888.00 2010-11-30 05:23:20.000 334 26234.88 222.33 -19585.22 32734.37 2010-11-30 05:23:21.000 334 26234.87 222.35 -19585.22 88888.00 2010-11-30 05:23:22.000 334 26234.88 222.32 -19585.27 88888.00 2010-11-30 05:23:23.000 334 26234.87 222.32 -19585.24 88888.00 2010-11-30 05:23:24.000 334 26234.90 222.33 -19585.25 88888.00 2010-11-30 05:23:25.000 334 26234.90 222.35 -19585.23 32734.45 2010-11-30 05:23:26.000 334 26234.90 222.38 -19585.27 88888.00 2010-11-30 05:23:27.000 334 26234.86 222.33 -19585.24 88888.00 2010-11-30 05:23:28.000 334 26234.88 222.29 -19585.24 88888.00 2010-11-30 05:23:29.000 334 26234.88 222.27 -19585.23 88888.00 2010-11-30 05:23:30.000 334 26234.88 222.30 -19585.25 32734.38 2010-11-30 05:23:31.000 334 26234.88 222.34 -19585.21 88888.00 2010-11-30 05:23:32.000 334 26234.88 222.29 -19585.24 88888.00 2010-11-30 05:23:33.000 334 26234.85 222.25 -19585.24 88888.00 2010-11-30 05:23:34.000 334 26234.86 222.26 -19585.25 88888.00 2010-11-30 05:23:35.000 334 26234.87 222.38 -19585.26 32734.39 2010-11-30 05:23:36.000 334 26234.83 222.45 -19585.27 88888.00 2010-11-30 05:23:37.000 334 26234.87 222.38 -19585.30 88888.00 2010-11-30 05:23:38.000 334 26234.88 222.34 -19585.30 88888.00 2010-11-30 05:23:39.000 334 26234.86 222.35 -19585.30 88888.00 2010-11-30 05:23:40.000 334 26234.87 222.36 -19585.33 32734.41 2010-11-30 05:23:41.000 334 26234.86 222.41 -19585.33 88888.00 2010-11-30 05:23:42.000 334 26234.86 222.37 -19585.30 88888.00 2010-11-30 05:23:43.000 334 26234.86 222.36 -19585.31 88888.00 2010-11-30 05:23:44.000 334 26234.86 222.33 -19585.35 88888.00 2010-11-30 05:23:45.000 334 26234.88 222.36 -19585.30 32734.50 2010-11-30 05:23:46.000 334 26234.86 222.39 -19585.34 88888.00 2010-11-30 05:23:47.000 334 26234.87 222.36 -19585.31 88888.00 2010-11-30 05:23:48.000 334 26234.87 222.29 -19585.28 88888.00 2010-11-30 05:23:49.000 334 26234.85 222.28 -19585.28 88888.00 2010-11-30 05:23:50.000 334 26234.86 222.32 -19585.29 32734.41 2010-11-30 05:23:51.000 334 26234.87 222.33 -19585.28 88888.00 2010-11-30 05:23:52.000 334 26234.89 222.28 -19585.29 88888.00 2010-11-30 05:23:53.000 334 26234.84 222.29 -19585.27 88888.00 2010-11-30 05:23:54.000 334 26234.80 222.30 -19585.31 88888.00 2010-11-30 05:23:55.000 334 26234.84 222.32 -19585.32 32734.35 2010-11-30 05:23:56.000 334 26234.86 222.35 -19585.29 88888.00 2010-11-30 05:23:57.000 334 26234.85 222.32 -19585.29 88888.00 2010-11-30 05:23:58.000 334 26234.81 222.26 -19585.28 88888.00 2010-11-30 05:23:59.000 334 26234.86 222.24 -19585.26 88888.00 2010-11-30 05:24:00.000 334 26234.87 222.29 -19585.30 32734.34 2010-11-30 05:24:01.000 334 26234.86 222.36 -19585.29 88888.00 2010-11-30 05:24:02.000 334 26234.88 222.31 -19585.26 88888.00 2010-11-30 05:24:03.000 334 26234.85 222.27 -19585.23 88888.00 2010-11-30 05:24:04.000 334 26234.84 222.24 -19585.23 88888.00 2010-11-30 05:24:05.000 334 26234.86 222.27 -19585.23 32734.39 2010-11-30 05:24:06.000 334 26234.86 222.33 -19585.24 88888.00 2010-11-30 05:24:07.000 334 26234.87 222.34 -19585.22 88888.00 2010-11-30 05:24:08.000 334 26234.88 222.30 -19585.21 88888.00 2010-11-30 05:24:09.000 334 26234.87 222.30 -19585.26 88888.00 2010-11-30 05:24:10.000 334 26234.88 222.33 -19585.26 32734.43 2010-11-30 05:24:11.000 334 26234.88 222.34 -19585.24 88888.00 2010-11-30 05:24:12.000 334 26234.89 222.30 -19585.24 88888.00 2010-11-30 05:24:13.000 334 26234.90 222.29 -19585.21 88888.00 2010-11-30 05:24:14.000 334 26234.93 222.32 -19585.22 88888.00 2010-11-30 05:24:15.000 334 26234.92 222.30 -19585.25 32734.37 2010-11-30 05:24:16.000 334 26234.92 222.35 -19585.23 88888.00 2010-11-30 05:24:17.000 334 26234.90 222.32 -19585.27 88888.00 2010-11-30 05:24:18.000 334 26234.91 222.28 -19585.27 88888.00 2010-11-30 05:24:19.000 334 26234.92 222.27 -19585.27 88888.00 2010-11-30 05:24:20.000 334 26234.90 222.31 -19585.28 32734.41 2010-11-30 05:24:21.000 334 26234.88 222.35 -19585.25 88888.00 2010-11-30 05:24:22.000 334 26234.90 222.30 -19585.22 88888.00 2010-11-30 05:24:23.000 334 26234.92 222.28 -19585.25 88888.00 2010-11-30 05:24:24.000 334 26234.94 222.29 -19585.29 88888.00 2010-11-30 05:24:25.000 334 26234.91 222.33 -19585.30 32734.45 2010-11-30 05:24:26.000 334 26234.88 222.37 -19585.30 88888.00 2010-11-30 05:24:27.000 334 26234.87 222.35 -19585.29 88888.00 2010-11-30 05:24:28.000 334 26234.90 222.35 -19585.28 88888.00 2010-11-30 05:24:29.000 334 26234.90 222.38 -19585.29 88888.00 2010-11-30 05:24:30.000 334 26234.84 222.43 -19585.29 32734.32 2010-11-30 05:24:31.000 334 26234.86 222.43 -19585.30 88888.00 2010-11-30 05:24:32.000 334 26234.88 222.36 -19585.32 88888.00 2010-11-30 05:24:33.000 334 26234.87 222.33 -19585.31 88888.00 2010-11-30 05:24:34.000 334 26234.88 222.39 -19585.32 88888.00 2010-11-30 05:24:35.000 334 26234.85 222.43 -19585.32 32734.39 2010-11-30 05:24:36.000 334 26234.87 222.46 -19585.28 88888.00 2010-11-30 05:24:37.000 334 26234.88 222.40 -19585.25 88888.00 2010-11-30 05:24:38.000 334 26234.86 222.35 -19585.26 88888.00 2010-11-30 05:24:39.000 334 26234.91 222.41 -19585.27 88888.00 2010-11-30 05:24:40.000 334 26234.89 222.44 -19585.28 32734.37 2010-11-30 05:24:41.000 334 26234.84 222.46 -19585.26 88888.00 2010-11-30 05:24:42.000 334 26234.80 222.41 -19585.24 88888.00 2010-11-30 05:24:43.000 334 26234.82 222.37 -19585.24 88888.00 2010-11-30 05:24:44.000 334 26234.80 222.39 -19585.23 88888.00 2010-11-30 05:24:45.000 334 26234.79 222.43 -19585.25 32734.42 2010-11-30 05:24:46.000 334 26234.79 222.49 -19585.28 88888.00 2010-11-30 05:24:47.000 334 26234.80 222.48 -19585.24 88888.00 2010-11-30 05:24:48.000 334 26234.82 222.40 -19585.22 88888.00 2010-11-30 05:24:49.000 334 26234.81 222.40 -19585.22 88888.00 2010-11-30 05:24:50.000 334 26234.80 222.44 -19585.24 32734.26 2010-11-30 05:24:51.000 334 26234.80 222.50 -19585.25 88888.00 2010-11-30 05:24:52.000 334 26234.79 222.46 -19585.24 88888.00 2010-11-30 05:24:53.000 334 26234.79 222.41 -19585.25 88888.00 2010-11-30 05:24:54.000 334 26234.79 222.40 -19585.23 88888.00 2010-11-30 05:24:55.000 334 26234.77 222.47 -19585.28 32734.38 2010-11-30 05:24:56.000 334 26234.78 222.50 -19585.30 88888.00 2010-11-30 05:24:57.000 334 26234.82 222.48 -19585.26 88888.00 2010-11-30 05:24:58.000 334 26234.81 222.46 -19585.23 88888.00 2010-11-30 05:24:59.000 334 26234.78 222.45 -19585.25 88888.00 2010-11-30 05:25:00.000 334 26234.79 222.45 -19585.26 32734.25 2010-11-30 05:25:01.000 334 26234.75 222.48 -19585.25 88888.00 2010-11-30 05:25:02.000 334 26234.73 222.44 -19585.22 88888.00 2010-11-30 05:25:03.000 334 26234.74 222.40 -19585.23 88888.00 2010-11-30 05:25:04.000 334 26234.74 222.40 -19585.24 88888.00 2010-11-30 05:25:05.000 334 26234.72 222.40 -19585.24 32734.25 2010-11-30 05:25:06.000 334 26234.70 222.45 -19585.25 88888.00 2010-11-30 05:25:07.000 334 26234.67 222.44 -19585.22 88888.00 2010-11-30 05:25:08.000 334 26234.68 222.39 -19585.22 88888.00 2010-11-30 05:25:09.000 334 26234.67 222.41 -19585.21 88888.00 2010-11-30 05:25:10.000 334 26234.70 222.45 -19585.19 32734.25 2010-11-30 05:25:11.000 334 26234.73 222.47 -19585.21 88888.00 2010-11-30 05:25:12.000 334 26234.74 222.43 -19585.23 88888.00 2010-11-30 05:25:13.000 334 26234.71 222.38 -19585.26 88888.00 2010-11-30 05:25:14.000 334 26234.70 222.38 -19585.25 88888.00 2010-11-30 05:25:15.000 334 26234.71 222.44 -19585.24 32734.28 2010-11-30 05:25:16.000 334 26234.73 222.43 -19585.22 88888.00 2010-11-30 05:25:17.000 334 26234.69 222.38 -19585.21 88888.00 2010-11-30 05:25:18.000 334 26234.69 222.34 -19585.20 88888.00 2010-11-30 05:25:19.000 334 26234.69 222.36 -19585.22 88888.00 2010-11-30 05:25:20.000 334 26234.69 222.40 -19585.25 32734.25 2010-11-30 05:25:21.000 334 26234.69 222.42 -19585.26 88888.00 2010-11-30 05:25:22.000 334 26234.70 222.39 -19585.23 88888.00 2010-11-30 05:25:23.000 334 26234.69 222.37 -19585.24 88888.00 2010-11-30 05:25:24.000 334 26234.69 222.38 -19585.24 88888.00 2010-11-30 05:25:25.000 334 26234.67 222.40 -19585.25 32734.24 2010-11-30 05:25:26.000 334 26234.66 222.44 -19585.26 88888.00 2010-11-30 05:25:27.000 334 26234.68 222.36 -19585.23 88888.00 2010-11-30 05:25:28.000 334 26234.69 222.35 -19585.25 88888.00 2010-11-30 05:25:29.000 334 26234.71 222.36 -19585.25 88888.00 2010-11-30 05:25:30.000 334 26234.70 222.38 -19585.26 32734.28 2010-11-30 05:25:31.000 334 26234.68 222.43 -19585.27 88888.00 2010-11-30 05:25:32.000 334 26234.68 222.41 -19585.24 88888.00 2010-11-30 05:25:33.000 334 26234.69 222.40 -19585.25 88888.00 2010-11-30 05:25:34.000 334 26234.67 222.41 -19585.27 88888.00 2010-11-30 05:25:35.000 334 26234.68 222.46 -19585.27 32734.25 2010-11-30 05:25:36.000 334 26234.67 222.49 -19585.28 88888.00 2010-11-30 05:25:37.000 334 26234.71 222.44 -19585.30 88888.00 2010-11-30 05:25:38.000 334 26234.68 222.40 -19585.30 88888.00 2010-11-30 05:25:39.000 334 26234.66 222.37 -19585.29 88888.00 2010-11-30 05:25:40.000 334 26234.66 222.36 -19585.30 32734.19 2010-11-30 05:25:41.000 334 26234.67 222.42 -19585.28 88888.00 2010-11-30 05:25:42.000 334 26234.67 222.39 -19585.26 88888.00 2010-11-30 05:25:43.000 334 26234.65 222.33 -19585.26 88888.00 2010-11-30 05:25:44.000 334 26234.64 222.33 -19585.29 88888.00 2010-11-30 05:25:45.000 334 26234.68 222.36 -19585.29 32734.19 2010-11-30 05:25:46.000 334 26234.67 222.37 -19585.29 88888.00 2010-11-30 05:25:47.000 334 26234.65 222.32 -19585.30 88888.00 2010-11-30 05:25:48.000 334 26234.65 222.32 -19585.27 88888.00 2010-11-30 05:25:49.000 334 26234.64 222.31 -19585.28 88888.00 2010-11-30 05:25:50.000 334 26234.64 222.36 -19585.27 32734.26 2010-11-30 05:25:51.000 334 26234.61 222.38 -19585.29 88888.00 2010-11-30 05:25:52.000 334 26234.60 222.37 -19585.29 88888.00 2010-11-30 05:25:53.000 334 26234.58 222.32 -19585.30 88888.00 2010-11-30 05:25:54.000 334 26234.59 222.32 -19585.30 88888.00 2010-11-30 05:25:55.000 334 26234.58 222.35 -19585.33 32734.20 2010-11-30 05:25:56.000 334 26234.61 222.36 -19585.32 88888.00 2010-11-30 05:25:57.000 334 26234.61 222.31 -19585.31 88888.00 2010-11-30 05:25:58.000 334 26234.64 222.28 -19585.28 88888.00 2010-11-30 05:25:59.000 334 26234.64 222.28 -19585.24 88888.00 2010-11-30 05:26:00.000 334 26234.66 222.29 -19585.27 32734.26 2010-11-30 05:26:01.000 334 26234.63 222.29 -19585.30 88888.00 2010-11-30 05:26:02.000 334 26234.65 222.26 -19585.28 88888.00 2010-11-30 05:26:03.000 334 26234.65 222.21 -19585.30 88888.00 2010-11-30 05:26:04.000 334 26234.65 222.22 -19585.32 88888.00 2010-11-30 05:26:05.000 334 26234.66 222.28 -19585.34 32734.25 2010-11-30 05:26:06.000 334 26234.65 222.33 -19585.32 88888.00 2010-11-30 05:26:07.000 334 26234.63 222.28 -19585.29 88888.00 2010-11-30 05:26:08.000 334 26234.67 222.23 -19585.28 88888.00 2010-11-30 05:26:09.000 334 26234.68 222.23 -19585.26 88888.00 2010-11-30 05:26:10.000 334 26234.66 222.25 -19585.24 32734.26 2010-11-30 05:26:11.000 334 26234.65 222.28 -19585.24 88888.00 2010-11-30 05:26:12.000 334 26234.66 222.25 -19585.23 88888.00 2010-11-30 05:26:13.000 334 26234.65 222.22 -19585.21 88888.00 2010-11-30 05:26:14.000 334 26234.68 222.23 -19585.23 88888.00 2010-11-30 05:26:15.000 334 26234.71 222.26 -19585.26 32734.27 2010-11-30 05:26:16.000 334 26234.74 222.28 -19585.27 88888.00 2010-11-30 05:26:17.000 334 26234.70 222.24 -19585.29 88888.00 2010-11-30 05:26:18.000 334 26234.68 222.20 -19585.29 88888.00 2010-11-30 05:26:19.000 334 26234.67 222.22 -19585.24 88888.00 2010-11-30 05:26:20.000 334 26234.66 222.26 -19585.24 32734.23 2010-11-30 05:26:21.000 334 26234.67 222.27 -19585.24 88888.00 2010-11-30 05:26:22.000 334 26234.68 222.23 -19585.25 88888.00 2010-11-30 05:26:23.000 334 26234.70 222.18 -19585.26 88888.00 2010-11-30 05:26:24.000 334 26234.67 222.17 -19585.28 88888.00 2010-11-30 05:26:25.000 334 26234.67 222.19 -19585.28 32734.25 2010-11-30 05:26:26.000 334 26234.66 222.21 -19585.28 88888.00 2010-11-30 05:26:27.000 334 26234.68 222.18 -19585.26 88888.00 2010-11-30 05:26:28.000 334 26234.67 222.17 -19585.26 88888.00 2010-11-30 05:26:29.000 334 26234.69 222.17 -19585.25 88888.00 2010-11-30 05:26:30.000 334 26234.67 222.22 -19585.26 32734.25 2010-11-30 05:26:31.000 334 26234.66 222.26 -19585.23 88888.00 2010-11-30 05:26:32.000 334 26234.66 222.24 -19585.22 88888.00 2010-11-30 05:26:33.000 334 26234.67 222.23 -19585.26 88888.00 2010-11-30 05:26:34.000 334 26234.69 222.22 -19585.27 88888.00 2010-11-30 05:26:35.000 334 26234.69 222.28 -19585.27 32734.26 2010-11-30 05:26:36.000 334 26234.68 222.28 -19585.28 88888.00 2010-11-30 05:26:37.000 334 26234.65 222.23 -19585.29 88888.00 2010-11-30 05:26:38.000 334 26234.68 222.21 -19585.29 88888.00 2010-11-30 05:26:39.000 334 26234.70 222.21 -19585.28 88888.00 2010-11-30 05:26:40.000 334 26234.68 222.23 -19585.29 32734.31 2010-11-30 05:26:41.000 334 26234.70 222.29 -19585.34 88888.00 2010-11-30 05:26:42.000 334 26234.66 222.22 -19585.34 88888.00 2010-11-30 05:26:43.000 334 26234.67 222.20 -19585.32 88888.00 2010-11-30 05:26:44.000 334 26234.67 222.24 -19585.30 88888.00 2010-11-30 05:26:45.000 334 26234.67 222.28 -19585.33 32734.28 2010-11-30 05:26:46.000 334 26234.70 222.27 -19585.32 88888.00 2010-11-30 05:26:47.000 334 26234.66 222.23 -19585.32 88888.00 2010-11-30 05:26:48.000 334 26234.64 222.21 -19585.32 88888.00 2010-11-30 05:26:49.000 334 26234.68 222.22 -19585.33 88888.00 2010-11-30 05:26:50.000 334 26234.67 222.26 -19585.32 32734.29 2010-11-30 05:26:51.000 334 26234.69 222.30 -19585.32 88888.00 2010-11-30 05:26:52.000 334 26234.69 222.28 -19585.31 88888.00 2010-11-30 05:26:53.000 334 26234.68 222.24 -19585.31 88888.00 2010-11-30 05:26:54.000 334 26234.66 222.27 -19585.28 88888.00 2010-11-30 05:26:55.000 334 26234.64 222.26 -19585.30 32734.20 2010-11-30 05:26:56.000 334 26234.67 222.30 -19585.31 88888.00 2010-11-30 05:26:57.000 334 26234.66 222.24 -19585.28 88888.00 2010-11-30 05:26:58.000 334 26234.66 222.19 -19585.28 88888.00 2010-11-30 05:26:59.000 334 26234.67 222.22 -19585.27 88888.00 2010-11-30 05:27:00.000 334 26234.70 222.28 -19585.27 32734.25 2010-11-30 05:27:01.000 334 26234.67 222.34 -19585.31 88888.00 2010-11-30 05:27:02.000 334 26234.65 222.28 -19585.32 88888.00 2010-11-30 05:27:03.000 334 26234.65 222.23 -19585.25 88888.00 2010-11-30 05:27:04.000 334 26234.69 222.19 -19585.23 88888.00 2010-11-30 05:27:05.000 334 26234.72 222.24 -19585.25 32734.17 2010-11-30 05:27:06.000 334 26234.69 222.26 -19585.28 88888.00 2010-11-30 05:27:07.000 334 26234.68 222.22 -19585.28 88888.00 2010-11-30 05:27:08.000 334 26234.66 222.18 -19585.26 88888.00 2010-11-30 05:27:09.000 334 26234.66 222.19 -19585.25 88888.00 2010-11-30 05:27:10.000 334 26234.67 222.24 -19585.28 32734.20 2010-11-30 05:27:11.000 334 26234.63 222.29 -19585.30 88888.00 2010-11-30 05:27:12.000 334 26234.66 222.25 -19585.31 88888.00 2010-11-30 05:27:13.000 334 26234.70 222.19 -19585.29 88888.00 2010-11-30 05:27:14.000 334 26234.65 222.20 -19585.25 88888.00 2010-11-30 05:27:15.000 334 26234.64 222.22 -19585.26 32734.20 2010-11-30 05:27:16.000 334 26234.66 222.27 -19585.26 88888.00 2010-11-30 05:27:17.000 334 26234.66 222.23 -19585.29 88888.00 2010-11-30 05:27:18.000 334 26234.65 222.20 -19585.32 88888.00 2010-11-30 05:27:19.000 334 26234.64 222.20 -19585.33 88888.00 2010-11-30 05:27:20.000 334 26234.65 222.22 -19585.31 32734.15 2010-11-30 05:27:21.000 334 26234.63 222.28 -19585.29 88888.00 2010-11-30 05:27:22.000 334 26234.64 222.22 -19585.31 88888.00 2010-11-30 05:27:23.000 334 26234.64 222.21 -19585.32 88888.00 2010-11-30 05:27:24.000 334 26234.62 222.19 -19585.32 88888.00 2010-11-30 05:27:25.000 334 26234.60 222.20 -19585.29 32734.22 2010-11-30 05:27:26.000 334 26234.59 222.24 -19585.29 88888.00 2010-11-30 05:27:27.000 334 26234.59 222.21 -19585.31 88888.00 2010-11-30 05:27:28.000 334 26234.58 222.17 -19585.27 88888.00 2010-11-30 05:27:29.000 334 26234.57 222.16 -19585.28 88888.00 2010-11-30 05:27:30.000 334 26234.59 222.21 -19585.31 32734.23 2010-11-30 05:27:31.000 334 26234.61 222.26 -19585.32 88888.00 2010-11-30 05:27:32.000 334 26234.61 222.18 -19585.33 88888.00 2010-11-30 05:27:33.000 334 26234.60 222.16 -19585.32 88888.00 2010-11-30 05:27:34.000 334 26234.60 222.16 -19585.34 88888.00 2010-11-30 05:27:35.000 334 26234.59 222.20 -19585.35 32734.22 2010-11-30 05:27:36.000 334 26234.57 222.23 -19585.35 88888.00 2010-11-30 05:27:37.000 334 26234.57 222.20 -19585.31 88888.00 2010-11-30 05:27:38.000 334 26234.57 222.17 -19585.29 88888.00 2010-11-30 05:27:39.000 334 26234.55 222.18 -19585.31 88888.00 2010-11-30 05:27:40.000 334 26234.56 222.22 -19585.33 32734.18 2010-11-30 05:27:41.000 334 26234.53 222.21 -19585.33 88888.00 2010-11-30 05:27:42.000 334 26234.54 222.21 -19585.28 88888.00 2010-11-30 05:27:43.000 334 26234.53 222.17 -19585.29 88888.00 2010-11-30 05:27:44.000 334 26234.51 222.18 -19585.30 88888.00 2010-11-30 05:27:45.000 334 26234.53 222.19 -19585.28 32734.21 2010-11-30 05:27:46.000 334 26234.52 222.25 -19585.26 88888.00 2010-11-30 05:27:47.000 334 26234.53 222.23 -19585.29 88888.00 2010-11-30 05:27:48.000 334 26234.59 222.21 -19585.29 88888.00 2010-11-30 05:27:49.000 334 26234.55 222.21 -19585.28 88888.00 2010-11-30 05:27:50.000 334 26234.54 222.24 -19585.31 32734.33 2010-11-30 05:27:51.000 334 26234.54 222.26 -19585.30 88888.00 2010-11-30 05:27:52.000 334 26234.57 222.24 -19585.26 88888.00 2010-11-30 05:27:53.000 334 26234.54 222.15 -19585.29 88888.00 2010-11-30 05:27:54.000 334 26234.52 222.13 -19585.28 88888.00 2010-11-30 05:27:55.000 334 26234.52 222.19 -19585.26 32734.08 2010-11-30 05:27:56.000 334 26234.53 222.22 -19585.30 88888.00 2010-11-30 05:27:57.000 334 26234.55 222.17 -19585.29 88888.00 2010-11-30 05:27:58.000 334 26234.54 222.17 -19585.29 88888.00 2010-11-30 05:27:59.000 334 26234.51 222.17 -19585.28 88888.00 2010-11-30 05:28:00.000 334 26234.47 222.17 -19585.28 32734.17 2010-11-30 05:28:01.000 334 26234.46 222.20 -19585.31 88888.00 2010-11-30 05:28:02.000 334 26234.51 222.17 -19585.32 88888.00 2010-11-30 05:28:03.000 334 26234.54 222.16 -19585.30 88888.00 2010-11-30 05:28:04.000 334 26234.52 222.16 -19585.31 88888.00 2010-11-30 05:28:05.000 334 26234.49 222.21 -19585.30 32734.12 2010-11-30 05:28:06.000 334 26234.48 222.26 -19585.33 88888.00 2010-11-30 05:28:07.000 334 26234.49 222.20 -19585.36 88888.00 2010-11-30 05:28:08.000 334 26234.50 222.17 -19585.35 88888.00 2010-11-30 05:28:09.000 334 26234.51 222.22 -19585.32 88888.00 2010-11-30 05:28:10.000 334 26234.54 222.28 -19585.31 32734.08 2010-11-30 05:28:11.000 334 26234.52 222.29 -19585.33 88888.00 2010-11-30 05:28:12.000 334 26234.52 222.21 -19585.30 88888.00 2010-11-30 05:28:13.000 334 26234.52 222.21 -19585.30 88888.00 2010-11-30 05:28:14.000 334 26234.50 222.21 -19585.33 88888.00 2010-11-30 05:28:15.000 334 26234.51 222.24 -19585.33 32734.07 2010-11-30 05:28:16.000 334 26234.53 222.26 -19585.33 88888.00 2010-11-30 05:28:17.000 334 26234.54 222.23 -19585.34 88888.00 2010-11-30 05:28:18.000 334 26234.52 222.19 -19585.29 88888.00 2010-11-30 05:28:19.000 334 26234.51 222.18 -19585.30 88888.00 2010-11-30 05:28:20.000 334 26234.49 222.23 -19585.31 32734.13 2010-11-30 05:28:21.000 334 26234.50 222.24 -19585.33 88888.00 2010-11-30 05:28:22.000 334 26234.52 222.20 -19585.35 88888.00 2010-11-30 05:28:23.000 334 26234.50 222.15 -19585.33 88888.00 2010-11-30 05:28:24.000 334 26234.47 222.17 -19585.34 88888.00 2010-11-30 05:28:25.000 334 26234.46 222.23 -19585.36 32734.07 2010-11-30 05:28:26.000 334 26234.44 222.26 -19585.35 88888.00 2010-11-30 05:28:27.000 334 26234.44 222.21 -19585.30 88888.00 2010-11-30 05:28:28.000 334 26234.45 222.15 -19585.29 88888.00 2010-11-30 05:28:29.000 334 26234.47 222.15 -19585.32 88888.00 2010-11-30 05:28:30.000 334 26234.44 222.18 -19585.31 32734.15 2010-11-30 05:28:31.000 334 26234.47 222.24 -19585.32 88888.00 2010-11-30 05:28:32.000 334 26234.47 222.22 -19585.33 88888.00 2010-11-30 05:28:33.000 334 26234.46 222.20 -19585.34 88888.00 2010-11-30 05:28:34.000 334 26234.46 222.19 -19585.35 88888.00 2010-11-30 05:28:35.000 334 26234.45 222.24 -19585.36 32734.09 2010-11-30 05:28:36.000 334 26234.42 222.27 -19585.32 88888.00 2010-11-30 05:28:37.000 334 26234.46 222.25 -19585.33 88888.00 2010-11-30 05:28:38.000 334 26234.47 222.21 -19585.34 88888.00 2010-11-30 05:28:39.000 334 26234.48 222.19 -19585.34 88888.00 2010-11-30 05:28:40.000 334 26234.51 222.22 -19585.30 32734.05 2010-11-30 05:28:41.000 334 26234.48 222.21 -19585.31 88888.00 2010-11-30 05:28:42.000 334 26234.48 222.18 -19585.31 88888.00 2010-11-30 05:28:43.000 334 26234.49 222.14 -19585.31 88888.00 2010-11-30 05:28:44.000 334 26234.48 222.15 -19585.30 88888.00 2010-11-30 05:28:45.000 334 26234.49 222.22 -19585.28 32734.12 2010-11-30 05:28:46.000 334 26234.49 222.28 -19585.30 88888.00 2010-11-30 05:28:47.000 334 26234.51 222.20 -19585.32 88888.00 2010-11-30 05:28:48.000 334 26234.50 222.16 -19585.33 88888.00 2010-11-30 05:28:49.000 334 26234.53 222.17 -19585.33 88888.00 2010-11-30 05:28:50.000 334 26234.55 222.24 -19585.34 32734.09 2010-11-30 05:28:51.000 334 26234.54 222.27 -19585.30 88888.00 2010-11-30 05:28:52.000 334 26234.52 222.26 -19585.29 88888.00 2010-11-30 05:28:53.000 334 26234.50 222.22 -19585.27 88888.00 2010-11-30 05:28:54.000 334 26234.49 222.20 -19585.31 88888.00 2010-11-30 05:28:55.000 334 26234.48 222.26 -19585.36 32734.16 2010-11-30 05:28:56.000 334 26234.46 222.31 -19585.38 88888.00 2010-11-30 05:28:57.000 334 26234.46 222.26 -19585.33 88888.00 2010-11-30 05:28:58.000 334 26234.48 222.18 -19585.33 88888.00 2010-11-30 05:28:59.000 334 26234.44 222.18 -19585.31 88888.00 2010-11-30 05:29:00.000 334 26234.42 222.23 -19585.30 32734.22 2010-11-30 05:29:01.000 334 26234.45 222.25 -19585.33 88888.00 2010-11-30 05:29:02.000 334 26234.44 222.21 -19585.33 88888.00 2010-11-30 05:29:03.000 334 26234.45 222.19 -19585.33 88888.00 2010-11-30 05:29:04.000 334 26234.46 222.18 -19585.30 88888.00 2010-11-30 05:29:05.000 334 26234.46 222.19 -19585.30 32734.12 2010-11-30 05:29:06.000 334 26234.47 222.21 -19585.33 88888.00 2010-11-30 05:29:07.000 334 26234.46 222.19 -19585.33 88888.00 2010-11-30 05:29:08.000 334 26234.49 222.15 -19585.29 88888.00 2010-11-30 05:29:09.000 334 26234.49 222.12 -19585.27 88888.00 2010-11-30 05:29:10.000 334 26234.48 222.16 -19585.27 32734.20 2010-11-30 05:29:11.000 334 26234.44 222.22 -19585.27 88888.00 2010-11-30 05:29:12.000 334 26234.45 222.21 -19585.32 88888.00 2010-11-30 05:29:13.000 334 26234.44 222.18 -19585.29 88888.00 2010-11-30 05:29:14.000 334 26234.41 222.19 -19585.31 88888.00 2010-11-30 05:29:15.000 334 26234.42 222.21 -19585.33 32734.21 2010-11-30 05:29:16.000 334 26234.43 222.23 -19585.34 88888.00 2010-11-30 05:29:17.000 334 26234.43 222.19 -19585.31 88888.00 2010-11-30 05:29:18.000 334 26234.43 222.13 -19585.31 88888.00 2010-11-30 05:29:19.000 334 26234.43 222.09 -19585.31 88888.00 2010-11-30 05:29:20.000 334 26234.45 222.16 -19585.28 32734.07 2010-11-30 05:29:21.000 334 26234.42 222.26 -19585.28 88888.00 2010-11-30 05:29:22.000 334 26234.43 222.22 -19585.27 88888.00 2010-11-30 05:29:23.000 334 26234.45 222.18 -19585.27 88888.00 2010-11-30 05:29:24.000 334 26234.42 222.20 -19585.28 88888.00 2010-11-30 05:29:25.000 334 26234.41 222.19 -19585.31 32734.14 2010-11-30 05:29:26.000 334 26234.43 222.19 -19585.30 88888.00 2010-11-30 05:29:27.000 334 26234.41 222.14 -19585.30 88888.00 2010-11-30 05:29:28.000 334 26234.44 222.13 -19585.31 88888.00 2010-11-30 05:29:29.000 334 26234.43 222.15 -19585.32 88888.00 2010-11-30 05:29:30.000 334 26234.41 222.20 -19585.30 32734.06 2010-11-30 05:29:31.000 334 26234.41 222.25 -19585.33 88888.00 2010-11-30 05:29:32.000 334 26234.40 222.22 -19585.32 88888.00 2010-11-30 05:29:33.000 334 26234.40 222.14 -19585.33 88888.00 2010-11-30 05:29:34.000 334 26234.39 222.14 -19585.34 88888.00 2010-11-30 05:29:35.000 334 26234.35 222.18 -19585.34 32734.16 2010-11-30 05:29:36.000 334 26234.37 222.19 -19585.34 88888.00 2010-11-30 05:29:37.000 334 26234.34 222.13 -19585.31 88888.00 2010-11-30 05:29:38.000 334 26234.33 222.11 -19585.30 88888.00 2010-11-30 05:29:39.000 334 26234.35 222.13 -19585.29 88888.00 2010-11-30 05:29:40.000 334 26234.35 222.18 -19585.28 32733.98 2010-11-30 05:29:41.000 334 26234.33 222.20 -19585.30 88888.00 2010-11-30 05:29:42.000 334 26234.33 222.19 -19585.29 88888.00 2010-11-30 05:29:43.000 334 26234.34 222.18 -19585.27 88888.00 2010-11-30 05:29:44.000 334 26234.35 222.20 -19585.27 88888.00 2010-11-30 05:29:45.000 334 26234.31 222.21 -19585.29 32734.14 2010-11-30 05:29:46.000 334 26234.28 222.18 -19585.33 88888.00 2010-11-30 05:29:47.000 334 26234.29 222.13 -19585.31 88888.00 2010-11-30 05:29:48.000 334 26234.28 222.14 -19585.33 88888.00 2010-11-30 05:29:49.000 334 26234.26 222.13 -19585.31 88888.00 2010-11-30 05:29:50.000 334 26234.28 222.11 -19585.29 32734.06 2010-11-30 05:29:51.000 334 26234.29 222.16 -19585.31 88888.00 2010-11-30 05:29:52.000 334 26234.30 222.12 -19585.30 88888.00 2010-11-30 05:29:53.000 334 26234.32 222.10 -19585.34 88888.00 2010-11-30 05:29:54.000 334 26234.29 222.12 -19585.34 88888.00 2010-11-30 05:29:55.000 334 26234.26 222.16 -19585.35 32734.03 2010-11-30 05:29:56.000 334 26234.28 222.16 -19585.33 88888.00 2010-11-30 05:29:57.000 334 26234.28 222.10 -19585.35 88888.00 2010-11-30 05:29:58.000 334 26234.28 222.07 -19585.37 88888.00 2010-11-30 05:29:59.000 334 26234.28 222.04 -19585.37 88888.00 2010-11-30 05:30:00.000 334 26234.25 222.10 -19585.34 32734.08 2010-11-30 05:30:01.000 334 26234.24 222.18 -19585.32 88888.00 2010-11-30 05:30:02.000 334 26234.25 222.13 -19585.33 88888.00 2010-11-30 05:30:03.000 334 26234.25 222.09 -19585.36 88888.00 2010-11-30 05:30:04.000 334 26234.28 222.08 -19585.38 88888.00 2010-11-30 05:30:05.000 334 26234.28 222.07 -19585.36 32734.00 2010-11-30 05:30:06.000 334 26234.25 222.07 -19585.35 88888.00 2010-11-30 05:30:07.000 334 26234.20 222.07 -19585.34 88888.00 2010-11-30 05:30:08.000 334 26234.23 222.04 -19585.32 88888.00 2010-11-30 05:30:09.000 334 26234.23 222.05 -19585.35 88888.00 2010-11-30 05:30:10.000 334 26234.20 222.05 -19585.39 32733.95 2010-11-30 05:30:11.000 334 26234.22 222.10 -19585.41 88888.00 2010-11-30 05:30:12.000 334 26234.25 222.09 -19585.39 88888.00 2010-11-30 05:30:13.000 334 26234.23 222.05 -19585.38 88888.00 2010-11-30 05:30:14.000 334 26234.24 222.09 -19585.38 88888.00 2010-11-30 05:30:15.000 334 26234.22 222.13 -19585.40 32733.88 2010-11-30 05:30:16.000 334 26234.17 222.13 -19585.40 88888.00 2010-11-30 05:30:17.000 334 26234.17 222.07 -19585.40 88888.00 2010-11-30 05:30:18.000 334 26234.19 222.07 -19585.40 88888.00 2010-11-30 05:30:19.000 334 26234.21 222.07 -19585.37 88888.00 2010-11-30 05:30:20.000 334 26234.22 222.12 -19585.34 32733.96 2010-11-30 05:30:21.000 334 26234.19 222.18 -19585.37 88888.00 2010-11-30 05:30:22.000 334 26234.19 222.09 -19585.38 88888.00 2010-11-30 05:30:23.000 334 26234.17 222.05 -19585.37 88888.00 2010-11-30 05:30:24.000 334 26234.18 222.05 -19585.37 88888.00 2010-11-30 05:30:25.000 334 26234.14 222.10 -19585.40 32733.84 2010-11-30 05:30:26.000 334 26234.10 222.14 -19585.39 88888.00 2010-11-30 05:30:27.000 334 26234.07 222.08 -19585.33 88888.00 2010-11-30 05:30:28.000 334 26234.09 222.02 -19585.33 88888.00 2010-11-30 05:30:29.000 334 26234.12 222.03 -19585.36 88888.00 2010-11-30 05:30:30.000 334 26234.12 222.07 -19585.37 32733.93 2010-11-30 05:30:31.000 334 26234.10 222.13 -19585.38 88888.00 2010-11-30 05:30:32.000 334 26234.09 222.08 -19585.33 88888.00 2010-11-30 05:30:33.000 334 26234.10 222.07 -19585.32 88888.00 2010-11-30 05:30:34.000 334 26234.13 222.04 -19585.33 88888.00 2010-11-30 05:30:35.000 334 26234.08 222.06 -19585.37 32733.94 2010-11-30 05:30:36.000 334 26234.08 222.11 -19585.39 88888.00 2010-11-30 05:30:37.000 334 26234.07 222.07 -19585.37 88888.00 2010-11-30 05:30:38.000 334 26234.12 222.05 -19585.40 88888.00 2010-11-30 05:30:39.000 334 26234.12 222.05 -19585.41 88888.00 2010-11-30 05:30:40.000 334 26234.11 222.08 -19585.40 32733.79 2010-11-30 05:30:41.000 334 26234.08 222.14 -19585.44 88888.00 2010-11-30 05:30:42.000 334 26234.10 222.08 -19585.42 88888.00 2010-11-30 05:30:43.000 334 26234.08 222.05 -19585.41 88888.00 2010-11-30 05:30:44.000 334 26234.08 222.02 -19585.41 88888.00 2010-11-30 05:30:45.000 334 26234.09 222.05 -19585.40 32733.81 2010-11-30 05:30:46.000 334 26234.10 222.07 -19585.39 88888.00 2010-11-30 05:30:47.000 334 26234.09 222.05 -19585.41 88888.00 2010-11-30 05:30:48.000 334 26234.08 222.04 -19585.39 88888.00 2010-11-30 05:30:49.000 334 26234.11 222.03 -19585.42 88888.00 2010-11-30 05:30:50.000 334 26234.09 222.07 -19585.40 32733.87 2010-11-30 05:30:51.000 334 26234.05 222.12 -19585.36 88888.00 2010-11-30 05:30:52.000 334 26234.06 222.06 -19585.37 88888.00 2010-11-30 05:30:53.000 334 26234.04 221.99 -19585.36 88888.00 2010-11-30 05:30:54.000 334 26234.03 222.00 -19585.33 88888.00 2010-11-30 05:30:55.000 334 26234.04 222.05 -19585.36 32733.79 2010-11-30 05:30:56.000 334 26234.05 222.08 -19585.39 88888.00 2010-11-30 05:30:57.000 334 26234.06 222.05 -19585.37 88888.00 2010-11-30 05:30:58.000 334 26234.04 222.00 -19585.35 88888.00 2010-11-30 05:30:59.000 334 26234.02 221.99 -19585.35 88888.00 2010-11-30 05:31:00.000 334 26234.04 222.00 -19585.36 32733.83 2010-11-30 05:31:01.000 334 26234.02 222.06 -19585.38 88888.00 2010-11-30 05:31:02.000 334 26234.01 222.04 -19585.37 88888.00 2010-11-30 05:31:03.000 334 26233.98 221.98 -19585.36 88888.00 2010-11-30 05:31:04.000 334 26234.01 221.98 -19585.34 88888.00 2010-11-30 05:31:05.000 334 26234.00 222.02 -19585.36 32733.77 2010-11-30 05:31:06.000 334 26234.01 222.04 -19585.37 88888.00 2010-11-30 05:31:07.000 334 26234.01 222.04 -19585.42 88888.00 2010-11-30 05:31:08.000 334 26234.01 222.00 -19585.38 88888.00 2010-11-30 05:31:09.000 334 26234.00 222.00 -19585.37 88888.00 2010-11-30 05:31:10.000 334 26234.01 222.06 -19585.40 32733.87 2010-11-30 05:31:11.000 334 26233.99 222.09 -19585.44 88888.00 2010-11-30 05:31:12.000 334 26233.97 222.07 -19585.43 88888.00 2010-11-30 05:31:13.000 334 26233.99 222.01 -19585.40 88888.00 2010-11-30 05:31:14.000 334 26234.04 221.99 -19585.37 88888.00 2010-11-30 05:31:15.000 334 26234.05 222.03 -19585.34 32733.75 2010-11-30 05:31:16.000 334 26234.04 222.07 -19585.39 88888.00 2010-11-30 05:31:17.000 334 26234.06 222.04 -19585.36 88888.00 2010-11-30 05:31:18.000 334 26234.04 221.99 -19585.35 88888.00 2010-11-30 05:31:19.000 334 26234.03 221.97 -19585.35 88888.00 2010-11-30 05:31:20.000 334 26234.04 222.01 -19585.39 32733.82 2010-11-30 05:31:21.000 334 26234.06 222.08 -19585.37 88888.00 2010-11-30 05:31:22.000 334 26234.08 222.08 -19585.40 88888.00 2010-11-30 05:31:23.000 334 26234.09 222.03 -19585.41 88888.00 2010-11-30 05:31:24.000 334 26234.08 222.04 -19585.43 88888.00 2010-11-30 05:31:25.000 334 26234.07 222.09 -19585.44 32733.80 2010-11-30 05:31:26.000 334 26234.06 222.09 -19585.41 88888.00 2010-11-30 05:31:27.000 334 26234.07 222.06 -19585.39 88888.00 2010-11-30 05:31:28.000 334 26234.06 222.03 -19585.38 88888.00 2010-11-30 05:31:29.000 334 26234.07 222.02 -19585.35 88888.00 2010-11-30 05:31:30.000 334 26234.07 222.06 -19585.37 32733.88 2010-11-30 05:31:31.000 334 26234.06 222.13 -19585.38 88888.00 2010-11-30 05:31:32.000 334 26234.07 222.06 -19585.34 88888.00 2010-11-30 05:31:33.000 334 26234.04 222.02 -19585.39 88888.00 2010-11-30 05:31:34.000 334 26234.04 221.99 -19585.39 88888.00 2010-11-30 05:31:35.000 334 26234.03 222.01 -19585.36 32733.85 2010-11-30 05:31:36.000 334 26234.03 222.04 -19585.37 88888.00 2010-11-30 05:31:37.000 334 26234.04 222.05 -19585.38 88888.00 2010-11-30 05:31:38.000 334 26234.03 222.03 -19585.41 88888.00 2010-11-30 05:31:39.000 334 26234.04 222.01 -19585.41 88888.00 2010-11-30 05:31:40.000 334 26234.07 222.00 -19585.41 32733.83 2010-11-30 05:31:41.000 334 26234.05 222.05 -19585.42 88888.00 2010-11-30 05:31:42.000 334 26234.01 222.02 -19585.39 88888.00 2010-11-30 05:31:43.000 334 26234.04 222.00 -19585.40 88888.00 2010-11-30 05:31:44.000 334 26234.04 222.00 -19585.40 88888.00 2010-11-30 05:31:45.000 334 26234.00 222.04 -19585.40 32733.87 2010-11-30 05:31:46.000 334 26234.01 222.06 -19585.38 88888.00 2010-11-30 05:31:47.000 334 26234.06 222.05 -19585.41 88888.00 2010-11-30 05:31:48.000 334 26234.07 222.00 -19585.36 88888.00 2010-11-30 05:31:49.000 334 26234.09 221.97 -19585.38 88888.00 2010-11-30 05:31:50.000 334 26234.08 222.06 -19585.38 32733.86 2010-11-30 05:31:51.000 334 26234.08 222.11 -19585.37 88888.00 2010-11-30 05:31:52.000 334 26234.09 222.02 -19585.34 88888.00 2010-11-30 05:31:53.000 334 26234.08 221.99 -19585.35 88888.00 2010-11-30 05:31:54.000 334 26234.06 222.04 -19585.40 88888.00 2010-11-30 05:31:55.000 334 26234.04 222.09 -19585.37 32733.82 2010-11-30 05:31:56.000 334 26234.06 222.07 -19585.34 88888.00 2010-11-30 05:31:57.000 334 26234.06 222.02 -19585.37 88888.00 2010-11-30 05:31:58.000 334 26234.06 222.00 -19585.38 88888.00 2010-11-30 05:31:59.000 334 26234.06 221.99 -19585.34 88888.00 2010-11-30 05:32:00.000 334 26234.06 222.07 -19585.40 32733.92 2010-11-30 05:32:01.000 334 26234.09 222.13 -19585.45 88888.00 2010-11-30 05:32:02.000 334 26234.10 222.10 -19585.42 88888.00 2010-11-30 05:32:03.000 334 26234.04 222.04 -19585.43 88888.00 2010-11-30 05:32:04.000 334 26234.05 222.04 -19585.42 88888.00 2010-11-30 05:32:05.000 334 26234.04 222.11 -19585.41 32733.81 2010-11-30 05:32:06.000 334 26234.05 222.15 -19585.40 88888.00 2010-11-30 05:32:07.000 334 26234.04 222.12 -19585.41 88888.00 2010-11-30 05:32:08.000 334 26234.06 222.09 -19585.41 88888.00 2010-11-30 05:32:09.000 334 26234.08 222.09 -19585.47 88888.00 2010-11-30 05:32:10.000 334 26234.10 222.16 -19585.45 32733.87 2010-11-30 05:32:11.000 334 26234.09 222.18 -19585.42 88888.00 2010-11-30 05:32:12.000 334 26234.07 222.13 -19585.40 88888.00 2010-11-30 05:32:13.000 334 26234.07 222.08 -19585.40 88888.00 2010-11-30 05:32:14.000 334 26234.07 222.10 -19585.39 88888.00 2010-11-30 05:32:15.000 334 26234.04 222.13 -19585.40 32733.83 2010-11-30 05:32:16.000 334 26234.02 222.13 -19585.42 88888.00 2010-11-30 05:32:17.000 334 26234.03 222.09 -19585.40 88888.00 2010-11-30 05:32:18.000 334 26234.03 222.07 -19585.38 88888.00 2010-11-30 05:32:19.000 334 26234.03 222.08 -19585.38 88888.00 2010-11-30 05:32:20.000 334 26234.00 222.10 -19585.38 32733.93 2010-11-30 05:32:21.000 334 26234.01 222.16 -19585.35 88888.00 2010-11-30 05:32:22.000 334 26233.98 222.12 -19585.36 88888.00 2010-11-30 05:32:23.000 334 26233.96 222.08 -19585.35 88888.00 2010-11-30 05:32:24.000 334 26233.98 222.10 -19585.37 88888.00 2010-11-30 05:32:25.000 334 26234.01 222.12 -19585.37 32733.94 2010-11-30 05:32:26.000 334 26234.02 222.15 -19585.36 88888.00 2010-11-30 05:32:27.000 334 26234.00 222.13 -19585.35 88888.00 2010-11-30 05:32:28.000 334 26234.00 222.06 -19585.35 88888.00 2010-11-30 05:32:29.000 334 26234.00 222.08 -19585.40 88888.00 2010-11-30 05:32:30.000 334 26234.01 222.10 -19585.39 32733.84 2010-11-30 05:32:31.000 334 26233.99 222.10 -19585.40 88888.00 2010-11-30 05:32:32.000 334 26233.97 222.06 -19585.39 88888.00 2010-11-30 05:32:33.000 334 26233.96 222.08 -19585.35 88888.00 2010-11-30 05:32:34.000 334 26233.96 222.08 -19585.34 88888.00 2010-11-30 05:32:35.000 334 26233.95 222.11 -19585.33 32733.84 2010-11-30 05:32:36.000 334 26233.95 222.11 -19585.34 88888.00 2010-11-30 05:32:37.000 334 26233.95 222.10 -19585.37 88888.00 2010-11-30 05:32:38.000 334 26233.94 222.06 -19585.36 88888.00 2010-11-30 05:32:39.000 334 26233.93 222.06 -19585.37 88888.00 2010-11-30 05:32:40.000 334 26233.94 222.12 -19585.40 32733.79 2010-11-30 05:32:41.000 334 26233.92 222.15 -19585.42 88888.00 2010-11-30 05:32:42.000 334 26233.90 222.11 -19585.41 88888.00 2010-11-30 05:32:43.000 334 26233.88 222.07 -19585.40 88888.00 2010-11-30 05:32:44.000 334 26233.90 222.08 -19585.39 88888.00 2010-11-30 05:32:45.000 334 26233.90 222.12 -19585.43 32733.80 2010-11-30 05:32:46.000 334 26233.86 222.15 -19585.42 88888.00 2010-11-30 05:32:47.000 334 26233.84 222.13 -19585.42 88888.00 2010-11-30 05:32:48.000 334 26233.81 222.08 -19585.40 88888.00 2010-11-30 05:32:49.000 334 26233.79 222.13 -19585.42 88888.00 2010-11-30 05:32:50.000 334 26233.85 222.17 -19585.45 32733.69 2010-11-30 05:32:51.000 334 26233.85 222.20 -19585.42 88888.00 2010-11-30 05:32:52.000 334 26233.87 222.16 -19585.45 88888.00 2010-11-30 05:32:53.000 334 26233.88 222.13 -19585.44 88888.00 2010-11-30 05:32:54.000 334 26233.89 222.12 -19585.42 88888.00 2010-11-30 05:32:55.000 334 26233.88 222.11 -19585.45 32733.65 2010-11-30 05:32:56.000 334 26233.87 222.14 -19585.45 88888.00 2010-11-30 05:32:57.000 334 26233.86 222.11 -19585.40 88888.00 2010-11-30 05:32:58.000 334 26233.83 222.08 -19585.41 88888.00 2010-11-30 05:32:59.000 334 26233.84 222.09 -19585.42 88888.00 2010-11-30 05:33:00.000 334 26233.84 222.13 -19585.40 32733.76 2010-11-30 05:33:01.000 334 26233.84 222.20 -19585.39 88888.00 2010-11-30 05:33:02.000 334 26233.83 222.17 -19585.41 88888.00 2010-11-30 05:33:03.000 334 26233.83 222.12 -19585.37 88888.00 2010-11-30 05:33:04.000 334 26233.83 222.10 -19585.37 88888.00 2010-11-30 05:33:05.000 334 26233.81 222.16 -19585.39 32733.63 2010-11-30 05:33:06.000 334 26233.79 222.21 -19585.40 88888.00 2010-11-30 05:33:07.000 334 26233.78 222.15 -19585.37 88888.00 2010-11-30 05:33:08.000 334 26233.78 222.12 -19585.38 88888.00 2010-11-30 05:33:09.000 334 26233.77 222.12 -19585.39 88888.00 2010-11-30 05:33:10.000 334 26233.76 222.13 -19585.42 32733.63 2010-11-30 05:33:11.000 334 26233.78 222.18 -19585.45 88888.00 2010-11-30 05:33:12.000 334 26233.79 222.16 -19585.45 88888.00 2010-11-30 05:33:13.000 334 26233.77 222.11 -19585.43 88888.00 2010-11-30 05:33:14.000 334 26233.74 222.09 -19585.47 88888.00 2010-11-30 05:33:15.000 334 26233.72 222.15 -19585.46 32733.62 2010-11-30 05:33:16.000 334 26233.74 222.15 -19585.48 88888.00 2010-11-30 05:33:17.000 334 26233.75 222.10 -19585.49 88888.00 2010-11-30 05:33:18.000 334 26233.75 222.04 -19585.50 88888.00 2010-11-30 05:33:19.000 334 26233.74 222.05 -19585.50 88888.00 2010-11-30 05:33:20.000 334 26233.75 222.10 -19585.46 32733.63 2010-11-30 05:33:21.000 334 26233.74 222.15 -19585.50 88888.00 2010-11-30 05:33:22.000 334 26233.74 222.11 -19585.50 88888.00 2010-11-30 05:33:23.000 334 26233.72 222.06 -19585.49 88888.00 2010-11-30 05:33:24.000 334 26233.75 222.07 -19585.47 88888.00 2010-11-30 05:33:25.000 334 26233.75 222.09 -19585.44 32733.56 2010-11-30 05:33:26.000 334 26233.72 222.10 -19585.45 88888.00 2010-11-30 05:33:27.000 334 26233.73 222.07 -19585.47 88888.00 2010-11-30 05:33:28.000 334 26233.70 222.03 -19585.46 88888.00 2010-11-30 05:33:29.000 334 26233.71 222.07 -19585.47 88888.00 2010-11-30 05:33:30.000 334 26233.71 222.12 -19585.51 32733.58 2010-11-30 05:33:31.000 334 26233.76 222.13 -19585.50 88888.00 2010-11-30 05:33:32.000 334 26233.74 222.07 -19585.47 88888.00 2010-11-30 05:33:33.000 334 26233.75 222.07 -19585.47 88888.00 2010-11-30 05:33:34.000 334 26233.74 222.08 -19585.49 88888.00 2010-11-30 05:33:35.000 334 26233.74 222.11 -19585.48 32733.55 2010-11-30 05:33:36.000 334 26233.74 222.13 -19585.48 88888.00 2010-11-30 05:33:37.000 334 26233.78 222.06 -19585.49 88888.00 2010-11-30 05:33:38.000 334 26233.74 222.02 -19585.45 88888.00 2010-11-30 05:33:39.000 334 26233.73 222.06 -19585.43 88888.00 2010-11-30 05:33:40.000 334 26233.74 222.12 -19585.42 32733.59 2010-11-30 05:33:41.000 334 26233.68 222.13 -19585.44 88888.00 2010-11-30 05:33:42.000 334 26233.67 222.12 -19585.48 88888.00 2010-11-30 05:33:43.000 334 26233.67 222.08 -19585.46 88888.00 2010-11-30 05:33:44.000 334 26233.67 222.08 -19585.46 88888.00 2010-11-30 05:33:45.000 334 26233.72 222.12 -19585.45 32733.55 2010-11-30 05:33:46.000 334 26233.75 222.10 -19585.47 88888.00 2010-11-30 05:33:47.000 334 26233.73 222.05 -19585.47 88888.00 2010-11-30 05:33:48.000 334 26233.77 222.04 -19585.48 88888.00 2010-11-30 05:33:49.000 334 26233.78 222.01 -19585.47 88888.00 2010-11-30 05:33:50.000 334 26233.76 222.06 -19585.48 32733.64 2010-11-30 05:33:51.000 334 26233.76 222.07 -19585.50 88888.00 2010-11-30 05:33:52.000 334 26233.77 222.04 -19585.50 88888.00 2010-11-30 05:33:53.000 334 26233.76 222.02 -19585.50 88888.00 2010-11-30 05:33:54.000 334 26233.76 222.02 -19585.51 88888.00 2010-11-30 05:33:55.000 334 26233.77 222.05 -19585.52 32733.68 2010-11-30 05:33:56.000 334 26233.72 222.07 -19585.49 88888.00 2010-11-30 05:33:57.000 334 26233.72 222.04 -19585.50 88888.00 2010-11-30 05:33:58.000 334 26233.74 221.97 -19585.48 88888.00 2010-11-30 05:33:59.000 334 26233.74 221.98 -19585.47 88888.00 2010-11-30 05:34:00.000 334 26233.76 222.05 -19585.50 32733.63 2010-11-30 05:34:01.000 334 26233.74 222.09 -19585.46 88888.00 2010-11-30 05:34:02.000 334 26233.72 222.06 -19585.49 88888.00 2010-11-30 05:34:03.000 334 26233.75 222.04 -19585.49 88888.00 2010-11-30 05:34:04.000 334 26233.74 222.03 -19585.48 88888.00 2010-11-30 05:34:05.000 334 26233.71 222.05 -19585.48 32733.66 2010-11-30 05:34:06.000 334 26233.73 222.07 -19585.49 88888.00 2010-11-30 05:34:07.000 334 26233.74 222.05 -19585.47 88888.00 2010-11-30 05:34:08.000 334 26233.76 222.03 -19585.46 88888.00 2010-11-30 05:34:09.000 334 26233.78 222.02 -19585.46 88888.00 2010-11-30 05:34:10.000 334 26233.76 222.06 -19585.47 32733.55 2010-11-30 05:34:11.000 334 26233.73 222.11 -19585.45 88888.00 2010-11-30 05:34:12.000 334 26233.72 222.07 -19585.46 88888.00 2010-11-30 05:34:13.000 334 26233.71 222.03 -19585.51 88888.00 2010-11-30 05:34:14.000 334 26233.70 222.04 -19585.48 88888.00 2010-11-30 05:34:15.000 334 26233.73 222.07 -19585.47 32733.65 2010-11-30 05:34:16.000 334 26233.72 222.10 -19585.45 88888.00 2010-11-30 05:34:17.000 334 26233.75 222.09 -19585.47 88888.00 2010-11-30 05:34:18.000 334 26233.78 222.06 -19585.49 88888.00 2010-11-30 05:34:19.000 334 26233.75 222.05 -19585.50 88888.00 2010-11-30 05:34:20.000 334 26233.74 222.11 -19585.49 32733.57 2010-11-30 05:34:21.000 334 26233.74 222.14 -19585.50 88888.00 2010-11-30 05:34:22.000 334 26233.75 222.06 -19585.49 88888.00 2010-11-30 05:34:23.000 334 26233.78 222.06 -19585.48 88888.00 2010-11-30 05:34:24.000 334 26233.79 222.05 -19585.47 88888.00 2010-11-30 05:34:25.000 334 26233.80 222.06 -19585.47 32733.65 2010-11-30 05:34:26.000 334 26233.80 222.07 -19585.49 88888.00 2010-11-30 05:34:27.000 334 26233.76 222.03 -19585.46 88888.00 2010-11-30 05:34:28.000 334 26233.76 221.99 -19585.46 88888.00 2010-11-30 05:34:29.000 334 26233.76 222.00 -19585.47 88888.00 2010-11-30 05:34:30.000 334 26233.78 222.01 -19585.48 32733.67 2010-11-30 05:34:31.000 334 26233.77 222.06 -19585.49 88888.00 2010-11-30 05:34:32.000 334 26233.77 222.01 -19585.51 88888.00 2010-11-30 05:34:33.000 334 26233.76 221.97 -19585.50 88888.00 2010-11-30 05:34:34.000 334 26233.77 221.97 -19585.50 88888.00 2010-11-30 05:34:35.000 334 26233.75 222.03 -19585.48 32733.68 2010-11-30 05:34:36.000 334 26233.75 222.04 -19585.47 88888.00 2010-11-30 05:34:37.000 334 26233.74 222.01 -19585.48 88888.00 2010-11-30 05:34:38.000 334 26233.78 221.95 -19585.47 88888.00 2010-11-30 05:34:39.000 334 26233.78 221.97 -19585.49 88888.00 2010-11-30 05:34:40.000 334 26233.76 222.00 -19585.48 32733.63 2010-11-30 05:34:41.000 334 26233.73 222.03 -19585.42 88888.00 2010-11-30 05:34:42.000 334 26233.72 222.03 -19585.42 88888.00 2010-11-30 05:34:43.000 334 26233.71 222.01 -19585.43 88888.00 2010-11-30 05:34:44.000 334 26233.72 221.99 -19585.47 88888.00 2010-11-30 05:34:45.000 334 26233.72 222.07 -19585.47 32733.67 2010-11-30 05:34:46.000 334 26233.71 222.09 -19585.45 88888.00 2010-11-30 05:34:47.000 334 26233.72 222.04 -19585.44 88888.00 2010-11-30 05:34:48.000 334 26233.75 222.02 -19585.45 88888.00 2010-11-30 05:34:49.000 334 26233.77 222.01 -19585.45 88888.00 2010-11-30 05:34:50.000 334 26233.75 222.09 -19585.45 32733.62 2010-11-30 05:34:51.000 334 26233.73 222.13 -19585.43 88888.00 2010-11-30 05:34:52.000 334 26233.71 222.06 -19585.43 88888.00 2010-11-30 05:34:53.000 334 26233.67 222.01 -19585.41 88888.00 2010-11-30 05:34:54.000 334 26233.67 222.03 -19585.42 88888.00 2010-11-30 05:34:55.000 334 26233.69 222.12 -19585.46 32733.58 2010-11-30 05:34:56.000 334 26233.71 222.14 -19585.49 88888.00 2010-11-30 05:34:57.000 334 26233.71 222.11 -19585.46 88888.00 2010-11-30 05:34:58.000 334 26233.68 222.06 -19585.43 88888.00 2010-11-30 05:34:59.000 334 26233.70 222.09 -19585.46 88888.00 2010-11-30 05:35:00.000 334 26233.72 222.14 -19585.44 32733.57 2010-11-30 05:35:01.000 334 26233.76 222.16 -19585.44 88888.00 2010-11-30 05:35:02.000 334 26233.74 222.16 -19585.41 88888.00 2010-11-30 05:35:03.000 334 26233.72 222.07 -19585.43 88888.00 2010-11-30 05:35:04.000 334 26233.72 222.06 -19585.46 88888.00 2010-11-30 05:35:05.000 334 26233.71 222.10 -19585.47 32733.62 2010-11-30 05:35:06.000 334 26233.74 222.16 -19585.46 88888.00 2010-11-30 05:35:07.000 334 26233.75 222.12 -19585.42 88888.00 2010-11-30 05:35:08.000 334 26233.74 222.07 -19585.45 88888.00 2010-11-30 05:35:09.000 334 26233.71 222.07 -19585.47 88888.00 2010-11-30 05:35:10.000 334 26233.71 222.07 -19585.48 32733.64 2010-11-30 05:35:11.000 334 26233.75 222.14 -19585.51 88888.00 2010-11-30 05:35:12.000 334 26233.74 222.14 -19585.49 88888.00 2010-11-30 05:35:13.000 334 26233.74 222.13 -19585.47 88888.00 2010-11-30 05:35:14.000 334 26233.77 222.12 -19585.44 88888.00 2010-11-30 05:35:15.000 334 26233.79 222.15 -19585.47 32733.62 2010-11-30 05:35:16.000 334 26233.79 222.18 -19585.46 88888.00 2010-11-30 05:35:17.000 334 26233.79 222.15 -19585.44 88888.00 2010-11-30 05:35:18.000 334 26233.80 222.12 -19585.46 88888.00 2010-11-30 05:35:19.000 334 26233.81 222.15 -19585.47 88888.00 2010-11-30 05:35:20.000 334 26233.78 222.17 -19585.45 32733.61 2010-11-30 05:35:21.000 334 26233.75 222.20 -19585.47 88888.00 2010-11-30 05:35:22.000 334 26233.79 222.15 -19585.48 88888.00 2010-11-30 05:35:23.000 334 26233.78 222.11 -19585.46 88888.00 2010-11-30 05:35:24.000 334 26233.80 222.06 -19585.46 88888.00 2010-11-30 05:35:25.000 334 26233.80 222.07 -19585.46 32733.67 2010-11-30 05:35:26.000 334 26233.81 222.13 -19585.47 88888.00 2010-11-30 05:35:27.000 334 26233.81 222.10 -19585.44 88888.00 2010-11-30 05:35:28.000 334 26233.79 222.07 -19585.44 88888.00 2010-11-30 05:35:29.000 334 26233.77 222.11 -19585.47 88888.00 2010-11-30 05:35:30.000 334 26233.76 222.16 -19585.48 32733.55 2010-11-30 05:35:31.000 334 26233.76 222.20 -19585.47 88888.00 2010-11-30 05:35:32.000 334 26233.78 222.14 -19585.47 88888.00 2010-11-30 05:35:33.000 334 26233.79 222.11 -19585.51 88888.00 2010-11-30 05:35:34.000 334 26233.76 222.10 -19585.49 88888.00 2010-11-30 05:35:35.000 334 26233.79 222.13 -19585.44 32733.63 2010-11-30 05:35:36.000 334 26233.83 222.15 -19585.40 88888.00 2010-11-30 05:35:37.000 334 26233.79 222.10 -19585.42 88888.00 2010-11-30 05:35:38.000 334 26233.80 222.07 -19585.43 88888.00 2010-11-30 05:35:39.000 334 26233.80 222.06 -19585.42 88888.00 2010-11-30 05:35:40.000 334 26233.77 222.10 -19585.40 32733.55 2010-11-30 05:35:41.000 334 26233.80 222.13 -19585.41 88888.00 2010-11-30 05:35:42.000 334 26233.79 222.13 -19585.38 88888.00 2010-11-30 05:35:43.000 334 26233.79 222.10 -19585.38 88888.00 2010-11-30 05:35:44.000 334 26233.78 222.08 -19585.43 88888.00 2010-11-30 05:35:45.000 334 26233.75 222.10 -19585.46 32733.58 2010-11-30 05:35:46.000 334 26233.77 222.13 -19585.51 88888.00 2010-11-30 05:35:47.000 334 26233.79 222.09 -19585.50 88888.00 2010-11-30 05:35:48.000 334 26233.82 222.06 -19585.49 88888.00 2010-11-30 05:35:49.000 334 26233.84 222.04 -19585.48 88888.00 2010-11-30 05:35:50.000 334 26233.81 222.08 -19585.48 32733.57 2010-11-30 05:35:51.000 334 26233.84 222.12 -19585.47 88888.00 2010-11-30 05:35:52.000 334 26233.85 222.11 -19585.45 88888.00 2010-11-30 05:35:53.000 334 26233.85 222.06 -19585.44 88888.00 2010-11-30 05:35:54.000 334 26233.81 222.05 -19585.46 88888.00 2010-11-30 05:35:55.000 334 26233.83 222.07 -19585.48 32733.60 2010-11-30 05:35:56.000 334 26233.82 222.11 -19585.44 88888.00 2010-11-30 05:35:57.000 334 26233.80 222.06 -19585.46 88888.00 2010-11-30 05:35:58.000 334 26233.82 222.06 -19585.48 88888.00 2010-11-30 05:35:59.000 334 26233.83 222.07 -19585.49 88888.00 2010-11-30 05:36:00.000 334 26233.85 222.13 -19585.48 32733.59 2010-11-30 05:36:01.000 334 26233.84 222.13 -19585.46 88888.00 2010-11-30 05:36:02.000 334 26233.85 222.11 -19585.44 88888.00 2010-11-30 05:36:03.000 334 26233.84 222.06 -19585.44 88888.00 2010-11-30 05:36:04.000 334 26233.85 222.04 -19585.45 88888.00 2010-11-30 05:36:05.000 334 26233.85 222.06 -19585.46 32733.70 2010-11-30 05:36:06.000 334 26233.82 222.09 -19585.45 88888.00 2010-11-30 05:36:07.000 334 26233.79 222.07 -19585.44 88888.00 2010-11-30 05:36:08.000 334 26233.82 222.05 -19585.44 88888.00 2010-11-30 05:36:09.000 334 26233.80 222.03 -19585.47 88888.00 2010-11-30 05:36:10.000 334 26233.82 222.07 -19585.47 32733.59 2010-11-30 05:36:11.000 334 26233.82 222.12 -19585.51 88888.00 2010-11-30 05:36:12.000 334 26233.81 222.09 -19585.53 88888.00 2010-11-30 05:36:13.000 334 26233.80 222.08 -19585.49 88888.00 2010-11-30 05:36:14.000 334 26233.77 222.07 -19585.46 88888.00 2010-11-30 05:36:15.000 334 26233.77 222.05 -19585.43 32733.57 2010-11-30 05:36:16.000 334 26233.80 222.08 -19585.44 88888.00 2010-11-30 05:36:17.000 334 26233.82 222.05 -19585.45 88888.00 2010-11-30 05:36:18.000 334 26233.83 222.03 -19585.44 88888.00 2010-11-30 05:36:19.000 334 26233.81 222.03 -19585.42 88888.00 2010-11-30 05:36:20.000 334 26233.85 222.02 -19585.41 32733.58 2010-11-30 05:36:21.000 334 26233.80 222.09 -19585.44 88888.00 2010-11-30 05:36:22.000 334 26233.78 222.07 -19585.43 88888.00 2010-11-30 05:36:23.000 334 26233.79 222.04 -19585.44 88888.00 2010-11-30 05:36:24.000 334 26233.79 222.06 -19585.45 88888.00 2010-11-30 05:36:25.000 334 26233.77 222.11 -19585.47 32733.59 2010-11-30 05:36:26.000 334 26233.77 222.12 -19585.47 88888.00 2010-11-30 05:36:27.000 334 26233.78 222.09 -19585.48 88888.00 2010-11-30 05:36:28.000 334 26233.80 222.06 -19585.46 88888.00 2010-11-30 05:36:29.000 334 26233.79 222.08 -19585.46 88888.00 2010-11-30 05:36:30.000 334 26233.79 222.10 -19585.48 32733.58 2010-11-30 05:36:31.000 334 26233.81 222.15 -19585.47 88888.00 2010-11-30 05:36:32.000 334 26233.81 222.09 -19585.47 88888.00 2010-11-30 05:36:33.000 334 26233.78 222.05 -19585.49 88888.00 2010-11-30 05:36:34.000 334 26233.77 222.07 -19585.47 88888.00 2010-11-30 05:36:35.000 334 26233.76 222.08 -19585.48 32733.51 2010-11-30 05:36:36.000 334 26233.73 222.09 -19585.48 88888.00 2010-11-30 05:36:37.000 334 26233.74 222.06 -19585.48 88888.00 2010-11-30 05:36:38.000 334 26233.74 222.04 -19585.47 88888.00 2010-11-30 05:36:39.000 334 26233.78 222.06 -19585.46 88888.00 2010-11-30 05:36:40.000 334 26233.78 222.09 -19585.44 32733.58 2010-11-30 05:36:41.000 334 26233.73 222.09 -19585.46 88888.00 2010-11-30 05:36:42.000 334 26233.72 222.05 -19585.46 88888.00 2010-11-30 05:36:43.000 334 26233.75 222.00 -19585.43 88888.00 2010-11-30 05:36:44.000 334 26233.75 221.98 -19585.42 88888.00 2010-11-30 05:36:45.000 334 26233.73 222.04 -19585.41 32733.63 2010-11-30 05:36:46.000 334 26233.71 222.06 -19585.43 88888.00 2010-11-30 05:36:47.000 334 26233.71 222.06 -19585.46 88888.00 2010-11-30 05:36:48.000 334 26233.73 222.03 -19585.47 88888.00 2010-11-30 05:36:49.000 334 26233.72 222.04 -19585.49 88888.00 2010-11-30 05:36:50.000 334 26233.71 222.06 -19585.51 32733.53 2010-11-30 05:36:51.000 334 26233.68 222.09 -19585.47 88888.00 2010-11-30 05:36:52.000 334 26233.73 222.02 -19585.44 88888.00 2010-11-30 05:36:53.000 334 26233.74 222.00 -19585.43 88888.00 2010-11-30 05:36:54.000 334 26233.73 221.99 -19585.43 88888.00 2010-11-30 05:36:55.000 334 26233.71 222.01 -19585.40 32733.46 2010-11-30 05:36:56.000 334 26233.70 222.01 -19585.41 88888.00 2010-11-30 05:36:57.000 334 26233.70 221.97 -19585.42 88888.00 2010-11-30 05:36:58.000 334 26233.67 221.95 -19585.41 88888.00 2010-11-30 05:36:59.000 334 26233.65 221.95 -19585.43 88888.00 2010-11-30 05:37:00.000 334 26233.67 221.99 -19585.40 32733.57 2010-11-30 05:37:01.000 334 26233.72 222.02 -19585.39 88888.00 2010-11-30 05:37:02.000 334 26233.66 222.03 -19585.40 88888.00 2010-11-30 05:37:03.000 334 26233.65 222.00 -19585.39 88888.00 2010-11-30 05:37:04.000 334 26233.65 221.95 -19585.36 88888.00 2010-11-30 05:37:05.000 334 26233.69 221.97 -19585.38 32733.55 2010-11-30 05:37:06.000 334 26233.67 222.01 -19585.39 88888.00 2010-11-30 05:37:07.000 334 26233.66 221.98 -19585.36 88888.00 2010-11-30 05:37:08.000 334 26233.68 221.97 -19585.37 88888.00 2010-11-30 05:37:09.000 334 26233.68 221.96 -19585.38 88888.00 2010-11-30 05:37:10.000 334 26233.65 222.01 -19585.40 32733.49 2010-11-30 05:37:11.000 334 26233.67 222.05 -19585.40 88888.00 2010-11-30 05:37:12.000 334 26233.70 222.01 -19585.42 88888.00 2010-11-30 05:37:13.000 334 26233.67 221.96 -19585.45 88888.00 2010-11-30 05:37:14.000 334 26233.68 221.95 -19585.45 88888.00 2010-11-30 05:37:15.000 334 26233.68 221.97 -19585.46 32733.53 2010-11-30 05:37:16.000 334 26233.66 222.00 -19585.46 88888.00 2010-11-30 05:37:17.000 334 26233.67 221.99 -19585.44 88888.00 2010-11-30 05:37:18.000 334 26233.65 221.97 -19585.46 88888.00 2010-11-30 05:37:19.000 334 26233.62 221.97 -19585.48 88888.00 2010-11-30 05:37:20.000 334 26233.64 221.98 -19585.48 32733.49 2010-11-30 05:37:21.000 334 26233.63 222.01 -19585.49 88888.00 2010-11-30 05:37:22.000 334 26233.64 221.99 -19585.50 88888.00 2010-11-30 05:37:23.000 334 26233.63 221.93 -19585.49 88888.00 2010-11-30 05:37:24.000 334 26233.63 221.91 -19585.49 88888.00 2010-11-30 05:37:25.000 334 26233.64 221.97 -19585.46 32733.69 2010-11-30 05:37:26.000 334 26233.62 221.98 -19585.42 88888.00 2010-11-30 05:37:27.000 334 26233.61 221.99 -19585.44 88888.00 2010-11-30 05:37:28.000 334 26233.62 221.92 -19585.46 88888.00 2010-11-30 05:37:29.000 334 26233.63 221.93 -19585.45 88888.00 2010-11-30 05:37:30.000 334 26233.63 221.96 -19585.44 32733.53 2010-11-30 05:37:31.000 334 26233.64 221.98 -19585.46 88888.00 2010-11-30 05:37:32.000 334 26233.62 221.94 -19585.46 88888.00 2010-11-30 05:37:33.000 334 26233.65 221.91 -19585.44 88888.00 2010-11-30 05:37:34.000 334 26233.63 221.90 -19585.45 88888.00 2010-11-30 05:37:35.000 334 26233.61 221.92 -19585.44 32733.42 2010-11-30 05:37:36.000 334 26233.63 221.96 -19585.47 88888.00 2010-11-30 05:37:37.000 334 26233.66 221.94 -19585.49 88888.00 2010-11-30 05:37:38.000 334 26233.69 221.90 -19585.50 88888.00 2010-11-30 05:37:39.000 334 26233.68 221.90 -19585.48 88888.00 2010-11-30 05:37:40.000 334 26233.71 221.92 -19585.45 32733.49 2010-11-30 05:37:41.000 334 26233.71 221.92 -19585.47 88888.00 2010-11-30 05:37:42.000 334 26233.71 221.88 -19585.47 88888.00 2010-11-30 05:37:43.000 334 26233.70 221.87 -19585.46 88888.00 2010-11-30 05:37:44.000 334 26233.68 221.89 -19585.46 88888.00 2010-11-30 05:37:45.000 334 26233.68 221.95 -19585.48 32733.56 2010-11-30 05:37:46.000 334 26233.67 221.95 -19585.47 88888.00 2010-11-30 05:37:47.000 334 26233.67 221.91 -19585.47 88888.00 2010-11-30 05:37:48.000 334 26233.65 221.85 -19585.45 88888.00 2010-11-30 05:37:49.000 334 26233.65 221.84 -19585.47 88888.00 2010-11-30 05:37:50.000 334 26233.66 221.88 -19585.51 32733.44 2010-11-30 05:37:51.000 334 26233.67 221.95 -19585.52 88888.00 2010-11-30 05:37:52.000 334 26233.65 221.97 -19585.48 88888.00 2010-11-30 05:37:53.000 334 26233.64 221.91 -19585.49 88888.00 2010-11-30 05:37:54.000 334 26233.65 221.91 -19585.48 88888.00 2010-11-30 05:37:55.000 334 26233.65 221.92 -19585.48 32733.44 2010-11-30 05:37:56.000 334 26233.64 221.95 -19585.50 88888.00 2010-11-30 05:37:57.000 334 26233.62 221.94 -19585.49 88888.00 2010-11-30 05:37:58.000 334 26233.60 221.92 -19585.51 88888.00 2010-11-30 05:37:59.000 334 26233.60 221.94 -19585.48 88888.00 2010-11-30 05:38:00.000 334 26233.61 221.99 -19585.46 32733.51 2010-11-30 05:38:01.000 334 26233.62 221.99 -19585.45 88888.00 2010-11-30 05:38:02.000 334 26233.63 221.99 -19585.43 88888.00 2010-11-30 05:38:03.000 334 26233.65 221.95 -19585.45 88888.00 2010-11-30 05:38:04.000 334 26233.67 221.97 -19585.44 88888.00 2010-11-30 05:38:05.000 334 26233.65 221.99 -19585.44 32733.54 2010-11-30 05:38:06.000 334 26233.64 221.97 -19585.43 88888.00 2010-11-30 05:38:07.000 334 26233.62 221.89 -19585.47 88888.00 2010-11-30 05:38:08.000 334 26233.62 221.87 -19585.47 88888.00 2010-11-30 05:38:09.000 334 26233.62 221.91 -19585.53 88888.00 2010-11-30 05:38:10.000 334 26233.63 221.91 -19585.54 32733.63 2010-11-30 05:38:11.000 334 26233.61 221.98 -19585.52 88888.00 2010-11-30 05:38:12.000 334 26233.59 221.98 -19585.51 88888.00 2010-11-30 05:38:13.000 334 26233.59 221.91 -19585.53 88888.00 2010-11-30 05:38:14.000 334 26233.57 221.96 -19585.53 88888.00 2010-11-30 05:38:15.000 334 26233.58 222.00 -19585.53 32733.41 2010-11-30 05:38:16.000 334 26233.58 222.00 -19585.55 88888.00 2010-11-30 05:38:17.000 334 26233.57 221.95 -19585.55 88888.00 2010-11-30 05:38:18.000 334 26233.56 221.88 -19585.55 88888.00 2010-11-30 05:38:19.000 334 26233.58 221.89 -19585.56 88888.00 2010-11-30 05:38:20.000 334 26233.58 221.93 -19585.55 32733.44 2010-11-30 05:38:21.000 334 26233.59 221.97 -19585.55 88888.00 2010-11-30 05:38:22.000 334 26233.61 221.90 -19585.56 88888.00 2010-11-30 05:38:23.000 334 26233.60 221.91 -19585.59 88888.00 2010-11-30 05:38:24.000 334 26233.61 221.91 -19585.58 88888.00 2010-11-30 05:38:25.000 334 26233.59 221.92 -19585.53 32733.44 2010-11-30 05:38:26.000 334 26233.60 221.97 -19585.49 88888.00 2010-11-30 05:38:27.000 334 26233.64 221.89 -19585.47 88888.00 2010-11-30 05:38:28.000 334 26233.64 221.82 -19585.48 88888.00 2010-11-30 05:38:29.000 334 26233.63 221.83 -19585.49 88888.00 2010-11-30 05:38:30.000 334 26233.63 221.85 -19585.53 32733.40 2010-11-30 05:38:31.000 334 26233.60 221.88 -19585.53 88888.00 2010-11-30 05:38:32.000 334 26233.59 221.87 -19585.53 88888.00 2010-11-30 05:38:33.000 334 26233.58 221.87 -19585.53 88888.00 2010-11-30 05:38:34.000 334 26233.59 221.90 -19585.52 88888.00 2010-11-30 05:38:35.000 334 26233.59 221.91 -19585.54 32733.44 2010-11-30 05:38:36.000 334 26233.58 221.88 -19585.54 88888.00 2010-11-30 05:38:37.000 334 26233.56 221.86 -19585.53 88888.00 2010-11-30 05:38:38.000 334 26233.59 221.87 -19585.52 88888.00 2010-11-30 05:38:39.000 334 26233.60 221.89 -19585.55 88888.00 2010-11-30 05:38:40.000 334 26233.60 221.90 -19585.52 32733.49 2010-11-30 05:38:41.000 334 26233.56 221.89 -19585.54 88888.00 2010-11-30 05:38:42.000 334 26233.56 221.85 -19585.60 88888.00 2010-11-30 05:38:43.000 334 26233.58 221.81 -19585.59 88888.00 2010-11-30 05:38:44.000 334 26233.58 221.80 -19585.57 88888.00 2010-11-30 05:38:45.000 334 26233.56 221.81 -19585.57 32733.42 2010-11-30 05:38:46.000 334 26233.53 221.83 -19585.55 88888.00 2010-11-30 05:38:47.000 334 26233.56 221.83 -19585.49 88888.00 2010-11-30 05:38:48.000 334 26233.56 221.79 -19585.49 88888.00 2010-11-30 05:38:49.000 334 26233.55 221.77 -19585.48 88888.00 2010-11-30 05:38:50.000 334 26233.51 221.80 -19585.50 32733.42 2010-11-30 05:38:51.000 334 26233.51 221.84 -19585.54 88888.00 2010-11-30 05:38:52.000 334 26233.54 221.80 -19585.52 88888.00 2010-11-30 05:38:53.000 334 26233.53 221.79 -19585.50 88888.00 2010-11-30 05:38:54.000 334 26233.54 221.81 -19585.51 88888.00 2010-11-30 05:38:55.000 334 26233.54 221.83 -19585.51 32733.37 2010-11-30 05:38:56.000 334 26233.52 221.84 -19585.49 88888.00 2010-11-30 05:38:57.000 334 26233.50 221.80 -19585.46 88888.00 2010-11-30 05:38:58.000 334 26233.47 221.76 -19585.46 88888.00 2010-11-30 05:38:59.000 334 26233.49 221.76 -19585.47 88888.00 2010-11-30 05:39:00.000 334 26233.50 221.80 -19585.51 32733.37 2010-11-30 05:39:01.000 334 26233.54 221.83 -19585.50 88888.00 2010-11-30 05:39:02.000 334 26233.53 221.85 -19585.46 88888.00 2010-11-30 05:39:03.000 334 26233.51 221.82 -19585.45 88888.00 2010-11-30 05:39:04.000 334 26233.53 221.79 -19585.50 88888.00 2010-11-30 05:39:05.000 334 26233.51 221.81 -19585.52 32733.42 2010-11-30 05:39:06.000 334 26233.54 221.86 -19585.53 88888.00 2010-11-30 05:39:07.000 334 26233.54 221.81 -19585.52 88888.00 2010-11-30 05:39:08.000 334 26233.54 221.77 -19585.54 88888.00 2010-11-30 05:39:09.000 334 26233.54 221.84 -19585.51 88888.00 2010-11-30 05:39:10.000 334 26233.55 221.85 -19585.51 32733.50 2010-11-30 05:39:11.000 334 26233.56 221.84 -19585.53 88888.00 2010-11-30 05:39:12.000 334 26233.55 221.79 -19585.52 88888.00 2010-11-30 05:39:13.000 334 26233.54 221.76 -19585.48 88888.00 2010-11-30 05:39:14.000 334 26233.51 221.76 -19585.48 88888.00 2010-11-30 05:39:15.000 334 26233.53 221.80 -19585.46 32733.41 2010-11-30 05:39:16.000 334 26233.55 221.81 -19585.48 88888.00 2010-11-30 05:39:17.000 334 26233.54 221.78 -19585.45 88888.00 2010-11-30 05:39:18.000 334 26233.53 221.76 -19585.44 88888.00 2010-11-30 05:39:19.000 334 26233.55 221.74 -19585.47 88888.00 2010-11-30 05:39:20.000 334 26233.55 221.79 -19585.51 32733.43 2010-11-30 05:39:21.000 334 26233.51 221.83 -19585.51 88888.00 2010-11-30 05:39:22.000 334 26233.51 221.82 -19585.47 88888.00 2010-11-30 05:39:23.000 334 26233.50 221.79 -19585.46 88888.00 2010-11-30 05:39:24.000 334 26233.50 221.74 -19585.48 88888.00 2010-11-30 05:39:25.000 334 26233.48 221.77 -19585.47 32733.43 2010-11-30 05:39:26.000 334 26233.48 221.78 -19585.47 88888.00 2010-11-30 05:39:27.000 334 26233.50 221.81 -19585.48 88888.00 2010-11-30 05:39:28.000 334 26233.48 221.80 -19585.51 88888.00 2010-11-30 05:39:29.000 334 26233.46 221.82 -19585.48 88888.00 2010-11-30 05:39:30.000 334 26233.46 221.87 -19585.46 32733.37 2010-11-30 05:39:31.000 334 26233.46 221.90 -19585.47 88888.00 2010-11-30 05:39:32.000 334 26233.45 221.86 -19585.48 88888.00 2010-11-30 05:39:33.000 334 26233.49 221.83 -19585.45 88888.00 2010-11-30 05:39:34.000 334 26233.54 221.82 -19585.48 88888.00 2010-11-30 05:39:35.000 334 26233.52 221.86 -19585.49 32733.39 2010-11-30 05:39:36.000 334 26233.53 221.88 -19585.49 88888.00 2010-11-30 05:39:37.000 334 26233.54 221.84 -19585.48 88888.00 2010-11-30 05:39:38.000 334 26233.52 221.82 -19585.46 88888.00 2010-11-30 05:39:39.000 334 26233.52 221.83 -19585.46 88888.00 2010-11-30 05:39:40.000 334 26233.52 221.87 -19585.48 32733.39 2010-11-30 05:39:41.000 334 26233.51 221.89 -19585.44 88888.00 2010-11-30 05:39:42.000 334 26233.51 221.85 -19585.43 88888.00 2010-11-30 05:39:43.000 334 26233.52 221.81 -19585.44 88888.00 2010-11-30 05:39:44.000 334 26233.53 221.78 -19585.43 88888.00 2010-11-30 05:39:45.000 334 26233.52 221.79 -19585.47 32733.41 2010-11-30 05:39:46.000 334 26233.50 221.81 -19585.51 88888.00 2010-11-30 05:39:47.000 334 26233.47 221.80 -19585.49 88888.00 2010-11-30 05:39:48.000 334 26233.46 221.77 -19585.48 88888.00 2010-11-30 05:39:49.000 334 26233.47 221.78 -19585.50 88888.00 2010-11-30 05:39:50.000 334 26233.47 221.80 -19585.50 32733.42 2010-11-30 05:39:51.000 334 26233.47 221.83 -19585.50 88888.00 2010-11-30 05:39:52.000 334 26233.45 221.85 -19585.48 88888.00 2010-11-30 05:39:53.000 334 26233.47 221.83 -19585.48 88888.00 2010-11-30 05:39:54.000 334 26233.51 221.83 -19585.49 88888.00 2010-11-30 05:39:55.000 334 26233.48 221.85 -19585.52 32733.41 2010-11-30 05:39:56.000 334 26233.50 221.90 -19585.57 88888.00 2010-11-30 05:39:57.000 334 26233.48 221.88 -19585.57 88888.00 2010-11-30 05:39:58.000 334 26233.47 221.84 -19585.53 88888.00 2010-11-30 05:39:59.000 334 26233.47 221.80 -19585.54 88888.00 2010-11-30 05:40:00.000 334 26233.49 221.81 -19585.52 32733.37 2010-11-30 05:40:01.000 334 26233.48 221.87 -19585.53 88888.00 2010-11-30 05:40:02.000 334 26233.47 221.83 -19585.50 88888.00 2010-11-30 05:40:03.000 334 26233.47 221.83 -19585.47 88888.00 2010-11-30 05:40:04.000 334 26233.45 221.82 -19585.45 88888.00 2010-11-30 05:40:05.000 334 26233.42 221.85 -19585.49 32733.43 2010-11-30 05:40:06.000 334 26233.41 221.88 -19585.51 88888.00 2010-11-30 05:40:07.000 334 26233.41 221.84 -19585.51 88888.00 2010-11-30 05:40:08.000 334 26233.43 221.82 -19585.53 88888.00 2010-11-30 05:40:09.000 334 26233.42 221.80 -19585.51 88888.00 2010-11-30 05:40:10.000 334 26233.42 221.84 -19585.50 32733.30 2010-11-30 05:40:11.000 334 26233.44 221.91 -19585.51 88888.00 2010-11-30 05:40:12.000 334 26233.41 221.90 -19585.50 88888.00 2010-11-30 05:40:13.000 334 26233.40 221.90 -19585.53 88888.00 2010-11-30 05:40:14.000 334 26233.41 221.91 -19585.53 88888.00 2010-11-30 05:40:15.000 334 26233.39 221.95 -19585.53 32733.33 2010-11-30 05:40:16.000 334 26233.38 221.94 -19585.54 88888.00 2010-11-30 05:40:17.000 334 26233.36 221.88 -19585.55 88888.00 2010-11-30 05:40:18.000 334 26233.39 221.84 -19585.52 88888.00 2010-11-30 05:40:19.000 334 26233.45 221.86 -19585.52 88888.00 2010-11-30 05:40:20.000 334 26233.43 221.91 -19585.53 32733.33 2010-11-30 05:40:21.000 334 26233.41 221.96 -19585.52 88888.00 2010-11-30 05:40:22.000 334 26233.40 221.91 -19585.50 88888.00 2010-11-30 05:40:23.000 334 26233.43 221.85 -19585.51 88888.00 2010-11-30 05:40:24.000 334 26233.40 221.85 -19585.50 88888.00 2010-11-30 05:40:25.000 334 26233.38 221.88 -19585.49 32733.33 2010-11-30 05:40:26.000 334 26233.37 221.90 -19585.47 88888.00 2010-11-30 05:40:27.000 334 26233.38 221.88 -19585.47 88888.00 2010-11-30 05:40:28.000 334 26233.37 221.87 -19585.47 88888.00 2010-11-30 05:40:29.000 334 26233.40 221.88 -19585.47 88888.00 2010-11-30 05:40:30.000 334 26233.41 221.93 -19585.49 32733.39 2010-11-30 05:40:31.000 334 26233.39 221.97 -19585.49 88888.00 2010-11-30 05:40:32.000 334 26233.39 221.91 -19585.45 88888.00 2010-11-30 05:40:33.000 334 26233.36 221.80 -19585.44 88888.00 2010-11-30 05:40:34.000 334 26233.34 221.81 -19585.48 88888.00 2010-11-30 05:40:35.000 334 26233.37 221.86 -19585.51 32733.31 2010-11-30 05:40:36.000 334 26233.35 221.88 -19585.51 88888.00 2010-11-30 05:40:37.000 334 26233.33 221.88 -19585.52 88888.00 2010-11-30 05:40:38.000 334 26233.37 221.85 -19585.54 88888.00 2010-11-30 05:40:39.000 334 26233.35 221.79 -19585.48 88888.00 2010-11-30 05:40:40.000 334 26233.37 221.81 -19585.49 32733.36 2010-11-30 05:40:41.000 334 26233.33 221.85 -19585.50 88888.00 2010-11-30 05:40:42.000 334 26233.33 221.83 -19585.51 88888.00 2010-11-30 05:40:43.000 334 26233.36 221.81 -19585.48 88888.00 2010-11-30 05:40:44.000 334 26233.38 221.80 -19585.48 88888.00 2010-11-30 05:40:45.000 334 26233.38 221.87 -19585.47 32733.29 2010-11-30 05:40:46.000 334 26233.39 221.88 -19585.47 88888.00 2010-11-30 05:40:47.000 334 26233.37 221.83 -19585.51 88888.00 2010-11-30 05:40:48.000 334 26233.35 221.78 -19585.52 88888.00 2010-11-30 05:40:49.000 334 26233.36 221.79 -19585.51 88888.00 2010-11-30 05:40:50.000 334 26233.32 221.81 -19585.50 32733.27 2010-11-30 05:40:51.000 334 26233.33 221.86 -19585.52 88888.00 2010-11-30 05:40:52.000 334 26233.37 221.84 -19585.51 88888.00 2010-11-30 05:40:53.000 334 26233.35 221.82 -19585.51 88888.00 2010-11-30 05:40:54.000 334 26233.32 221.80 -19585.50 88888.00 2010-11-30 05:40:55.000 334 26233.31 221.86 -19585.48 32733.31 2010-11-30 05:40:56.000 334 26233.32 221.94 -19585.48 88888.00 2010-11-30 05:40:57.000 334 26233.31 221.90 -19585.46 88888.00 2010-11-30 05:40:58.000 334 26233.32 221.85 -19585.46 88888.00 2010-11-30 05:40:59.000 334 26233.35 221.83 -19585.46 88888.00 2010-11-30 05:41:00.000 334 26233.35 221.88 -19585.49 32733.29 2010-11-30 05:41:01.000 334 26233.36 221.89 -19585.52 88888.00 2010-11-30 05:41:02.000 334 26233.38 221.83 -19585.51 88888.00 2010-11-30 05:41:03.000 334 26233.38 221.80 -19585.44 88888.00 2010-11-30 05:41:04.000 334 26233.38 221.82 -19585.45 88888.00 2010-11-30 05:41:05.000 334 26233.37 221.86 -19585.47 32733.25 2010-11-30 05:41:06.000 334 26233.37 221.91 -19585.46 88888.00 2010-11-30 05:41:07.000 334 26233.37 221.87 -19585.50 88888.00 2010-11-30 05:41:08.000 334 26233.35 221.82 -19585.47 88888.00 2010-11-30 05:41:09.000 334 26233.33 221.83 -19585.44 88888.00 2010-11-30 05:41:10.000 334 26233.35 221.85 -19585.45 32733.27 2010-11-30 05:41:11.000 334 26233.35 221.90 -19585.48 88888.00 2010-11-30 05:41:12.000 334 26233.34 221.84 -19585.46 88888.00 2010-11-30 05:41:13.000 334 26233.32 221.81 -19585.47 88888.00 2010-11-30 05:41:14.000 334 26233.32 221.75 -19585.48 88888.00 2010-11-30 05:41:15.000 334 26233.36 221.77 -19585.48 32733.32 2010-11-30 05:41:16.000 334 26233.33 221.80 -19585.49 88888.00 2010-11-30 05:41:17.000 334 26233.33 221.79 -19585.49 88888.00 2010-11-30 05:41:18.000 334 26233.32 221.74 -19585.51 88888.00 2010-11-30 05:41:19.000 334 26233.33 221.77 -19585.51 88888.00 2010-11-30 05:41:20.000 334 26233.34 221.83 -19585.50 32733.14 2010-11-30 05:41:21.000 334 26233.34 221.84 -19585.47 88888.00 2010-11-30 05:41:22.000 334 26233.31 221.79 -19585.44 88888.00 2010-11-30 05:41:23.000 334 26233.29 221.75 -19585.46 88888.00 2010-11-30 05:41:24.000 334 26233.29 221.76 -19585.49 88888.00 2010-11-30 05:41:25.000 334 26233.29 221.78 -19585.54 32733.17 2010-11-30 05:41:26.000 334 26233.28 221.80 -19585.52 88888.00 2010-11-30 05:41:27.000 334 26233.26 221.75 -19585.50 88888.00 2010-11-30 05:41:28.000 334 26233.26 221.73 -19585.51 88888.00 2010-11-30 05:41:29.000 334 26233.29 221.74 -19585.56 88888.00 2010-11-30 05:41:30.000 334 26233.31 221.74 -19585.59 32733.31 2010-11-30 05:41:31.000 334 26233.31 221.78 -19585.57 88888.00 2010-11-30 05:41:32.000 334 26233.29 221.77 -19585.56 88888.00 2010-11-30 05:41:33.000 334 26233.26 221.74 -19585.56 88888.00 2010-11-30 05:41:34.000 334 26233.24 221.73 -19585.53 88888.00 2010-11-30 05:41:35.000 334 26233.23 221.80 -19585.54 32733.31 2010-11-30 05:41:36.000 334 26233.27 221.85 -19585.56 88888.00 2010-11-30 05:41:37.000 334 26233.29 221.82 -19585.57 88888.00 2010-11-30 05:41:38.000 334 26233.24 221.79 -19585.54 88888.00 2010-11-30 05:41:39.000 334 26233.22 221.80 -19585.53 88888.00 2010-11-30 05:41:40.000 334 26233.22 221.82 -19585.54 32733.25 2010-11-30 05:41:41.000 334 26233.26 221.86 -19585.55 88888.00 2010-11-30 05:41:42.000 334 26233.24 221.83 -19585.51 88888.00 2010-11-30 05:41:43.000 334 26233.23 221.80 -19585.49 88888.00 2010-11-30 05:41:44.000 334 26233.25 221.81 -19585.54 88888.00 2010-11-30 05:41:45.000 334 26233.26 221.84 -19585.54 32733.22 2010-11-30 05:41:46.000 334 26233.26 221.89 -19585.50 88888.00 2010-11-30 05:41:47.000 334 26233.26 221.84 -19585.49 88888.00 2010-11-30 05:41:48.000 334 26233.26 221.81 -19585.50 88888.00 2010-11-30 05:41:49.000 334 26233.24 221.81 -19585.46 88888.00 2010-11-30 05:41:50.000 334 26233.25 221.85 -19585.46 32733.27 2010-11-30 05:41:51.000 334 26233.25 221.90 -19585.46 88888.00 2010-11-30 05:41:52.000 334 26233.28 221.85 -19585.46 88888.00 2010-11-30 05:41:53.000 334 26233.27 221.82 -19585.47 88888.00 2010-11-30 05:41:54.000 334 26233.26 221.83 -19585.49 88888.00 2010-11-30 05:41:55.000 334 26233.27 221.84 -19585.54 32733.15 2010-11-30 05:41:56.000 334 26233.26 221.87 -19585.55 88888.00 2010-11-30 05:41:57.000 334 26233.24 221.88 -19585.46 88888.00 2010-11-30 05:41:58.000 334 26233.24 221.85 -19585.43 88888.00 2010-11-30 05:41:59.000 334 26233.26 221.89 -19585.48 88888.00 2010-11-30 05:42:00.000 334 26233.25 221.93 -19585.49 32733.15 2010-11-30 05:42:01.000 334 26233.26 221.97 -19585.48 88888.00 2010-11-30 05:42:02.000 334 26233.29 221.88 -19585.49 88888.00 2010-11-30 05:42:03.000 334 26233.29 221.84 -19585.49 88888.00 2010-11-30 05:42:04.000 334 26233.28 221.82 -19585.52 88888.00 2010-11-30 05:42:05.000 334 26233.30 221.89 -19585.50 32733.24 2010-11-30 05:42:06.000 334 26233.28 221.91 -19585.48 88888.00 2010-11-30 05:42:07.000 334 26233.27 221.87 -19585.47 88888.00 2010-11-30 05:42:08.000 334 26233.29 221.85 -19585.49 88888.00 2010-11-30 05:42:09.000 334 26233.31 221.87 -19585.47 88888.00 2010-11-30 05:42:10.000 334 26233.28 221.92 -19585.53 32733.27 2010-11-30 05:42:11.000 334 26233.24 221.98 -19585.53 88888.00 2010-11-30 05:42:12.000 334 26233.21 221.94 -19585.51 88888.00 2010-11-30 05:42:13.000 334 26233.22 221.90 -19585.47 88888.00 2010-11-30 05:42:14.000 334 26233.25 221.87 -19585.48 88888.00 2010-11-30 05:42:15.000 334 26233.21 221.89 -19585.51 32733.29 2010-11-30 05:42:16.000 334 26233.21 221.93 -19585.51 88888.00 2010-11-30 05:42:17.000 334 26233.23 221.88 -19585.52 88888.00 2010-11-30 05:42:18.000 334 26233.25 221.84 -19585.48 88888.00 2010-11-30 05:42:19.000 334 26233.25 221.85 -19585.47 88888.00 2010-11-30 05:42:20.000 334 26233.25 221.91 -19585.46 32733.32 2010-11-30 05:42:21.000 334 26233.21 221.92 -19585.49 88888.00 2010-11-30 05:42:22.000 334 26233.21 221.89 -19585.53 88888.00 2010-11-30 05:42:23.000 334 26233.21 221.84 -19585.52 88888.00 2010-11-30 05:42:24.000 334 26233.23 221.83 -19585.52 88888.00 2010-11-30 05:42:25.000 334 26233.21 221.89 -19585.56 32733.11 2010-11-30 05:42:26.000 334 26233.18 221.91 -19585.55 88888.00 2010-11-30 05:42:27.000 334 26233.21 221.88 -19585.55 88888.00 2010-11-30 05:42:28.000 334 26233.18 221.85 -19585.55 88888.00 2010-11-30 05:42:29.000 334 26233.22 221.87 -19585.52 88888.00 2010-11-30 05:42:30.000 334 26233.21 221.91 -19585.51 32733.17 2010-11-30 05:42:31.000 334 26233.19 221.90 -19585.52 88888.00 2010-11-30 05:42:32.000 334 26233.17 221.86 -19585.53 88888.00 2010-11-30 05:42:33.000 334 26233.15 221.82 -19585.54 88888.00 2010-11-30 05:42:34.000 334 26233.14 221.82 -19585.54 88888.00 2010-11-30 05:42:35.000 334 26233.15 221.90 -19585.54 32733.08 2010-11-30 05:42:36.000 334 26233.17 221.94 -19585.53 88888.00 2010-11-30 05:42:37.000 334 26233.15 221.92 -19585.53 88888.00 2010-11-30 05:42:38.000 334 26233.14 221.90 -19585.54 88888.00 2010-11-30 05:42:39.000 334 26233.15 221.90 -19585.55 88888.00 2010-11-30 05:42:40.000 334 26233.14 221.92 -19585.55 32733.07 2010-11-30 05:42:41.000 334 26233.12 221.97 -19585.58 88888.00 2010-11-30 05:42:42.000 334 26233.14 221.92 -19585.59 88888.00 2010-11-30 05:42:43.000 334 26233.14 221.90 -19585.59 88888.00 2010-11-30 05:42:44.000 334 26233.15 221.91 -19585.55 88888.00 2010-11-30 05:42:45.000 334 26233.13 221.98 -19585.56 32733.12 2010-11-30 05:42:46.000 334 26233.11 221.99 -19585.57 88888.00 2010-11-30 05:42:47.000 334 26233.11 221.94 -19585.58 88888.00 2010-11-30 05:42:48.000 334 26233.12 221.91 -19585.59 88888.00 2010-11-30 05:42:49.000 334 26233.12 221.88 -19585.61 88888.00 2010-11-30 05:42:50.000 334 26233.16 221.93 -19585.59 32733.12 2010-11-30 05:42:51.000 334 26233.15 221.97 -19585.61 88888.00 2010-11-30 05:42:52.000 334 26233.13 221.95 -19585.58 88888.00 2010-11-30 05:42:53.000 334 26233.14 221.91 -19585.54 88888.00 2010-11-30 05:42:54.000 334 26233.15 221.90 -19585.54 88888.00 2010-11-30 05:42:55.000 334 26233.13 221.92 -19585.54 32733.18 2010-11-30 05:42:56.000 334 26233.13 221.96 -19585.55 88888.00 2010-11-30 05:42:57.000 334 26233.12 221.94 -19585.56 88888.00 2010-11-30 05:42:58.000 334 26233.11 221.91 -19585.54 88888.00 2010-11-30 05:42:59.000 334 26233.08 221.93 -19585.55 88888.00 2010-11-30 05:43:00.000 334 26233.08 221.94 -19585.55 32733.21 2010-11-30 05:43:01.000 334 26233.11 221.97 -19585.54 88888.00 2010-11-30 05:43:02.000 334 26233.14 221.95 -19585.55 88888.00 2010-11-30 05:43:03.000 334 26233.13 221.90 -19585.53 88888.00 2010-11-30 05:43:04.000 334 26233.10 221.87 -19585.56 88888.00 2010-11-30 05:43:05.000 334 26233.06 221.93 -19585.56 32733.07 2010-11-30 05:43:06.000 334 26233.07 221.95 -19585.59 88888.00 2010-11-30 05:43:07.000 334 26233.07 221.95 -19585.59 88888.00 2010-11-30 05:43:08.000 334 26233.10 221.91 -19585.51 88888.00 2010-11-30 05:43:09.000 334 26233.10 221.89 -19585.50 88888.00 2010-11-30 05:43:10.000 334 26233.08 221.89 -19585.53 32733.25 2010-11-30 05:43:11.000 334 26233.06 221.89 -19585.56 88888.00 2010-11-30 05:43:12.000 334 26233.05 221.87 -19585.55 88888.00 2010-11-30 05:43:13.000 334 26233.07 221.87 -19585.54 88888.00 2010-11-30 05:43:14.000 334 26233.08 221.83 -19585.52 88888.00 2010-11-30 05:43:15.000 334 26233.06 221.88 -19585.54 32733.06 2010-11-30 05:43:16.000 334 26233.04 221.89 -19585.54 88888.00 2010-11-30 05:43:17.000 334 26233.04 221.86 -19585.57 88888.00 2010-11-30 05:43:18.000 334 26233.06 221.83 -19585.53 88888.00 2010-11-30 05:43:19.000 334 26233.05 221.85 -19585.55 88888.00 2010-11-30 05:43:20.000 334 26233.05 221.88 -19585.53 32733.15 2010-11-30 05:43:21.000 334 26233.03 221.90 -19585.56 88888.00 2010-11-30 05:43:22.000 334 26233.01 221.91 -19585.59 88888.00 2010-11-30 05:43:23.000 334 26233.04 221.86 -19585.55 88888.00 2010-11-30 05:43:24.000 334 26233.04 221.86 -19585.51 88888.00 2010-11-30 05:43:25.000 334 26233.03 221.88 -19585.49 32733.03 2010-11-30 05:43:26.000 334 26233.04 221.92 -19585.51 88888.00 2010-11-30 05:43:27.000 334 26233.03 221.87 -19585.50 88888.00 2010-11-30 05:43:28.000 334 26233.04 221.83 -19585.49 88888.00 2010-11-30 05:43:29.000 334 26233.03 221.86 -19585.48 88888.00 2010-11-30 05:43:30.000 334 26233.06 221.94 -19585.47 32733.15 2010-11-30 05:43:31.000 334 26233.07 221.98 -19585.49 88888.00 2010-11-30 05:43:32.000 334 26233.06 221.95 -19585.48 88888.00 2010-11-30 05:43:33.000 334 26233.05 221.94 -19585.50 88888.00 2010-11-30 05:43:34.000 334 26233.06 221.91 -19585.49 88888.00 2010-11-30 05:43:35.000 334 26233.02 221.93 -19585.49 32733.13 2010-11-30 05:43:36.000 334 26233.03 221.94 -19585.51 88888.00 2010-11-30 05:43:37.000 334 26233.05 221.91 -19585.52 88888.00 2010-11-30 05:43:38.000 334 26233.07 221.92 -19585.49 88888.00 2010-11-30 05:43:39.000 334 26233.06 221.91 -19585.47 88888.00 2010-11-30 05:43:40.000 334 26233.04 221.91 -19585.50 32733.16 2010-11-30 05:43:41.000 334 26233.01 221.90 -19585.46 88888.00 2010-11-30 05:43:42.000 334 26233.02 221.86 -19585.47 88888.00 2010-11-30 05:43:43.000 334 26233.01 221.84 -19585.47 88888.00 2010-11-30 05:43:44.000 334 26233.01 221.86 -19585.49 88888.00 2010-11-30 05:43:45.000 334 26233.00 221.88 -19585.52 32733.15 2010-11-30 05:43:46.000 334 26232.99 221.91 -19585.51 88888.00 2010-11-30 05:43:47.000 334 26233.01 221.87 -19585.51 88888.00 2010-11-30 05:43:48.000 334 26233.02 221.86 -19585.50 88888.00 2010-11-30 05:43:49.000 334 26233.02 221.86 -19585.53 88888.00 2010-11-30 05:43:50.000 334 26232.99 221.87 -19585.54 32733.06 2010-11-30 05:43:51.000 334 26232.98 221.89 -19585.53 88888.00 2010-11-30 05:43:52.000 334 26232.98 221.85 -19585.53 88888.00 2010-11-30 05:43:53.000 334 26232.98 221.83 -19585.54 88888.00 2010-11-30 05:43:54.000 334 26232.97 221.89 -19585.54 88888.00 2010-11-30 05:43:55.000 334 26232.96 221.93 -19585.50 32733.14 2010-11-30 05:43:56.000 334 26232.96 221.95 -19585.50 88888.00 2010-11-30 05:43:57.000 334 26232.95 221.91 -19585.53 88888.00 2010-11-30 05:43:58.000 334 26232.94 221.85 -19585.51 88888.00 2010-11-30 05:43:59.000 334 26232.96 221.87 -19585.49 88888.00 2010-11-30 05:44:00.000 334 26232.97 221.94 -19585.49 32732.98 2010-11-30 05:44:01.000 334 26232.94 222.00 -19585.50 88888.00 2010-11-30 05:44:02.000 334 26232.96 221.95 -19585.51 88888.00 2010-11-30 05:44:03.000 334 26232.97 221.89 -19585.54 88888.00 2010-11-30 05:44:04.000 334 26232.96 221.91 -19585.51 88888.00 2010-11-30 05:44:05.000 334 26232.95 221.95 -19585.53 32733.05 2010-11-30 05:44:06.000 334 26232.94 221.97 -19585.55 88888.00 2010-11-30 05:44:07.000 334 26232.93 221.91 -19585.53 88888.00 2010-11-30 05:44:08.000 334 26232.89 221.87 -19585.53 88888.00 2010-11-30 05:44:09.000 334 26232.88 221.90 -19585.56 88888.00 2010-11-30 05:44:10.000 334 26232.91 221.91 -19585.53 32733.09 2010-11-30 05:44:11.000 334 26232.91 221.94 -19585.52 88888.00 2010-11-30 05:44:12.000 334 26232.90 221.93 -19585.50 88888.00 2010-11-30 05:44:13.000 334 26232.88 221.92 -19585.48 88888.00 2010-11-30 05:44:14.000 334 26232.87 221.90 -19585.48 88888.00 2010-11-30 05:44:15.000 334 26232.88 221.94 -19585.49 32733.02 2010-11-30 05:44:16.000 334 26232.89 221.94 -19585.54 88888.00 2010-11-30 05:44:17.000 334 26232.90 221.91 -19585.54 88888.00 2010-11-30 05:44:18.000 334 26232.90 221.87 -19585.49 88888.00 2010-11-30 05:44:19.000 334 26232.88 221.88 -19585.48 88888.00 2010-11-30 05:44:20.000 334 26232.88 221.93 -19585.46 32733.04 2010-11-30 05:44:21.000 334 26232.89 221.96 -19585.43 88888.00 2010-11-30 05:44:22.000 334 26232.91 221.92 -19585.44 88888.00 2010-11-30 05:44:23.000 334 26232.89 221.90 -19585.47 88888.00 2010-11-30 05:44:24.000 334 26232.90 221.85 -19585.47 88888.00 2010-11-30 05:44:25.000 334 26232.90 221.90 -19585.46 32732.99 2010-11-30 05:44:26.000 334 26232.89 221.93 -19585.47 88888.00 2010-11-30 05:44:27.000 334 26232.90 221.93 -19585.49 88888.00 2010-11-30 05:44:28.000 334 26232.88 221.91 -19585.50 88888.00 2010-11-30 05:44:29.000 334 26232.84 221.90 -19585.50 88888.00 2010-11-30 05:44:30.000 334 26232.85 221.91 -19585.46 32733.01 2010-11-30 05:44:31.000 334 26232.82 221.94 -19585.50 88888.00 2010-11-30 05:44:32.000 334 26232.86 221.93 -19585.48 88888.00 2010-11-30 05:44:33.000 334 26232.87 221.88 -19585.49 88888.00 2010-11-30 05:44:34.000 334 26232.88 221.91 -19585.47 88888.00 2010-11-30 05:44:35.000 334 26232.86 221.96 -19585.49 32733.04 2010-11-30 05:44:36.000 334 26232.84 222.00 -19585.49 88888.00 2010-11-30 05:44:37.000 334 26232.81 221.92 -19585.45 88888.00 2010-11-30 05:44:38.000 334 26232.84 221.86 -19585.48 88888.00 2010-11-30 05:44:39.000 334 26232.85 221.86 -19585.50 88888.00 2010-11-30 05:44:40.000 334 26232.84 221.93 -19585.50 32732.97 2010-11-30 05:44:41.000 334 26232.82 221.96 -19585.50 88888.00 2010-11-30 05:44:42.000 334 26232.80 221.93 -19585.51 88888.00 2010-11-30 05:44:43.000 334 26232.80 221.86 -19585.53 88888.00 2010-11-30 05:44:44.000 334 26232.85 221.87 -19585.50 88888.00 2010-11-30 05:44:45.000 334 26232.86 221.94 -19585.52 32732.94 2010-11-30 05:44:46.000 334 26232.85 221.93 -19585.52 88888.00 2010-11-30 05:44:47.000 334 26232.84 221.89 -19585.50 88888.00 2010-11-30 05:44:48.000 334 26232.83 221.88 -19585.49 88888.00 2010-11-30 05:44:49.000 334 26232.84 221.86 -19585.51 88888.00 2010-11-30 05:44:50.000 334 26232.85 221.91 -19585.51 32732.92 2010-11-30 05:44:51.000 334 26232.82 221.95 -19585.53 88888.00 2010-11-30 05:44:52.000 334 26232.80 221.94 -19585.49 88888.00 2010-11-30 05:44:53.000 334 26232.80 221.87 -19585.50 88888.00 2010-11-30 05:44:54.000 334 26232.79 221.84 -19585.52 88888.00 2010-11-30 05:44:55.000 334 26232.79 221.92 -19585.51 32732.93 2010-11-30 05:44:56.000 334 26232.74 221.93 -19585.52 88888.00 2010-11-30 05:44:57.000 334 26232.73 221.92 -19585.53 88888.00 2010-11-30 05:44:58.000 334 26232.73 221.83 -19585.51 88888.00 2010-11-30 05:44:59.000 334 26232.74 221.85 -19585.49 88888.00 2010-11-30 05:45:00.000 334 26232.79 221.89 -19585.51 32732.86 2010-11-30 05:45:01.000 334 26232.80 221.94 -19585.53 88888.00 2010-11-30 05:45:02.000 334 26232.80 221.91 -19585.51 88888.00 2010-11-30 05:45:03.000 334 26232.75 221.90 -19585.51 88888.00 2010-11-30 05:45:04.000 334 26232.74 221.85 -19585.53 88888.00 2010-11-30 05:45:05.000 334 26232.77 221.89 -19585.51 32732.90 2010-11-30 05:45:06.000 334 26232.75 221.92 -19585.51 88888.00 2010-11-30 05:45:07.000 334 26232.73 221.88 -19585.49 88888.00 2010-11-30 05:45:08.000 334 26232.71 221.86 -19585.50 88888.00 2010-11-30 05:45:09.000 334 26232.74 221.83 -19585.50 88888.00 2010-11-30 05:45:10.000 334 26232.76 221.89 -19585.50 32732.89 2010-11-30 05:45:11.000 334 26232.73 221.94 -19585.48 88888.00 2010-11-30 05:45:12.000 334 26232.70 221.88 -19585.47 88888.00 2010-11-30 05:45:13.000 334 26232.75 221.83 -19585.50 88888.00 2010-11-30 05:45:14.000 334 26232.75 221.84 -19585.53 88888.00 2010-11-30 05:45:15.000 334 26232.74 221.95 -19585.54 32732.85 2010-11-30 05:45:16.000 334 26232.73 221.97 -19585.57 88888.00 2010-11-30 05:45:17.000 334 26232.72 221.96 -19585.58 88888.00 2010-11-30 05:45:18.000 334 26232.76 221.90 -19585.56 88888.00 2010-11-30 05:45:19.000 334 26232.76 221.86 -19585.54 88888.00 2010-11-30 05:45:20.000 334 26232.74 221.89 -19585.56 32732.80 2010-11-30 05:45:21.000 334 26232.71 221.96 -19585.58 88888.00 2010-11-30 05:45:22.000 334 26232.70 221.95 -19585.58 88888.00 2010-11-30 05:45:23.000 334 26232.71 221.90 -19585.58 88888.00 2010-11-30 05:45:24.000 334 26232.71 221.93 -19585.55 88888.00 2010-11-30 05:45:25.000 334 26232.69 221.98 -19585.58 32732.83 2010-11-30 05:45:26.000 334 26232.69 222.01 -19585.59 88888.00 2010-11-30 05:45:27.000 334 26232.67 221.97 -19585.58 88888.00 2010-11-30 05:45:28.000 334 26232.66 221.95 -19585.55 88888.00 2010-11-30 05:45:29.000 334 26232.66 221.92 -19585.54 88888.00 2010-11-30 05:45:30.000 334 26232.67 221.95 -19585.57 32732.92 2010-11-30 05:45:31.000 334 26232.64 221.98 -19585.56 88888.00 2010-11-30 05:45:32.000 334 26232.65 221.93 -19585.54 88888.00 2010-11-30 05:45:33.000 334 26232.65 221.89 -19585.52 88888.00 2010-11-30 05:45:34.000 334 26232.62 221.89 -19585.51 88888.00 2010-11-30 05:45:35.000 334 26232.61 221.95 -19585.55 32732.69 2010-11-30 05:45:36.000 334 26232.62 221.96 -19585.58 88888.00 2010-11-30 05:45:37.000 334 26232.61 221.93 -19585.57 88888.00 2010-11-30 05:45:38.000 334 26232.60 221.93 -19585.55 88888.00 2010-11-30 05:45:39.000 334 26232.60 221.94 -19585.55 88888.00 2010-11-30 05:45:40.000 334 26232.61 221.97 -19585.54 32732.82 2010-11-30 05:45:41.000 334 26232.60 221.96 -19585.50 88888.00 2010-11-30 05:45:42.000 334 26232.60 221.90 -19585.51 88888.00 2010-11-30 05:45:43.000 334 26232.61 221.86 -19585.52 88888.00 2010-11-30 05:45:44.000 334 26232.60 221.88 -19585.51 88888.00 2010-11-30 05:45:45.000 334 26232.61 221.89 -19585.53 32732.92 2010-11-30 05:45:46.000 334 26232.60 221.90 -19585.54 88888.00 2010-11-30 05:45:47.000 334 26232.61 221.87 -19585.53 88888.00 2010-11-30 05:45:48.000 334 26232.59 221.86 -19585.51 88888.00 2010-11-30 05:45:49.000 334 26232.56 221.86 -19585.51 88888.00 2010-11-30 05:45:50.000 334 26232.55 221.90 -19585.51 32732.87 2010-11-30 05:45:51.000 334 26232.53 221.94 -19585.54 88888.00 2010-11-30 05:45:52.000 334 26232.53 221.86 -19585.54 88888.00 2010-11-30 05:45:53.000 334 26232.54 221.83 -19585.50 88888.00 2010-11-30 05:45:54.000 334 26232.55 221.84 -19585.52 88888.00 2010-11-30 05:45:55.000 334 26232.55 221.88 -19585.52 32732.73 2010-11-30 05:45:56.000 334 26232.55 221.93 -19585.51 88888.00 2010-11-30 05:45:57.000 334 26232.57 221.88 -19585.50 88888.00 2010-11-30 05:45:58.000 334 26232.59 221.84 -19585.54 88888.00 2010-11-30 05:45:59.000 334 26232.58 221.85 -19585.54 88888.00 2010-11-30 05:46:00.000 334 26232.54 221.92 -19585.54 32732.78 2010-11-30 05:46:01.000 334 26232.56 221.91 -19585.57 88888.00 2010-11-30 05:46:02.000 334 26232.54 221.89 -19585.56 88888.00 2010-11-30 05:46:03.000 334 26232.52 221.87 -19585.56 88888.00 2010-11-30 05:46:04.000 334 26232.56 221.90 -19585.59 88888.00 2010-11-30 05:46:05.000 334 26232.56 221.94 -19585.60 32732.87 2010-11-30 05:46:06.000 334 26232.55 221.96 -19585.59 88888.00 2010-11-30 05:46:07.000 334 26232.55 221.91 -19585.59 88888.00 2010-11-30 05:46:08.000 334 26232.56 221.89 -19585.56 88888.00 2010-11-30 05:46:09.000 334 26232.52 221.87 -19585.54 88888.00 2010-11-30 05:46:10.000 334 26232.49 221.88 -19585.58 32732.76 2010-11-30 05:46:11.000 334 26232.49 221.94 -19585.59 88888.00 2010-11-30 05:46:12.000 334 26232.51 221.89 -19585.58 88888.00 2010-11-30 05:46:13.000 334 26232.54 221.88 -19585.55 88888.00 2010-11-30 05:46:14.000 334 26232.53 221.92 -19585.51 88888.00 2010-11-30 05:46:15.000 334 26232.49 221.94 -19585.51 32732.83 2010-11-30 05:46:16.000 334 26232.50 221.97 -19585.54 88888.00 2010-11-30 05:46:17.000 334 26232.53 221.95 -19585.55 88888.00 2010-11-30 05:46:18.000 334 26232.50 221.91 -19585.55 88888.00 2010-11-30 05:46:19.000 334 26232.50 221.90 -19585.60 88888.00 2010-11-30 05:46:20.000 334 26232.50 221.94 -19585.62 32732.85 2010-11-30 05:46:21.000 334 26232.54 222.02 -19585.60 88888.00 2010-11-30 05:46:22.000 334 26232.50 221.96 -19585.57 88888.00 2010-11-30 05:46:23.000 334 26232.50 221.91 -19585.56 88888.00 2010-11-30 05:46:24.000 334 26232.47 221.91 -19585.54 88888.00 2010-11-30 05:46:25.000 334 26232.48 221.93 -19585.60 32732.78 2010-11-30 05:46:26.000 334 26232.51 221.96 -19585.58 88888.00 2010-11-30 05:46:27.000 334 26232.49 221.93 -19585.57 88888.00 2010-11-30 05:46:28.000 334 26232.48 221.88 -19585.57 88888.00 2010-11-30 05:46:29.000 334 26232.49 221.87 -19585.57 88888.00 2010-11-30 05:46:30.000 334 26232.50 221.88 -19585.56 32732.82 2010-11-30 05:46:31.000 334 26232.51 221.92 -19585.54 88888.00 2010-11-30 05:46:32.000 334 26232.53 221.89 -19585.51 88888.00 2010-11-30 05:46:33.000 334 26232.51 221.88 -19585.49 88888.00 2010-11-30 05:46:34.000 334 26232.52 221.88 -19585.52 88888.00 2010-11-30 05:46:35.000 334 26232.52 221.88 -19585.54 32732.67 2010-11-30 05:46:36.000 334 26232.50 221.89 -19585.53 88888.00 2010-11-30 05:46:37.000 334 26232.48 221.87 -19585.53 88888.00 2010-11-30 05:46:38.000 334 26232.43 221.86 -19585.52 88888.00 2010-11-30 05:46:39.000 334 26232.43 221.88 -19585.52 88888.00 2010-11-30 05:46:40.000 334 26232.44 221.93 -19585.53 32732.72 2010-11-30 05:46:41.000 334 26232.45 221.91 -19585.54 88888.00 2010-11-30 05:46:42.000 334 26232.42 221.86 -19585.54 88888.00 2010-11-30 05:46:43.000 334 26232.43 221.82 -19585.53 88888.00 2010-11-30 05:46:44.000 334 26232.43 221.86 -19585.53 88888.00 2010-11-30 05:46:45.000 334 26232.40 221.87 -19585.50 32732.69 2010-11-30 05:46:46.000 334 26232.39 221.88 -19585.48 88888.00 2010-11-30 05:46:47.000 334 26232.38 221.88 -19585.52 88888.00 2010-11-30 05:46:48.000 334 26232.39 221.88 -19585.54 88888.00 2010-11-30 05:46:49.000 334 26232.39 221.85 -19585.54 88888.00 2010-11-30 05:46:50.000 334 26232.38 221.87 -19585.55 32732.69 2010-11-30 05:46:51.000 334 26232.37 221.94 -19585.56 88888.00 2010-11-30 05:46:52.000 334 26232.38 221.91 -19585.56 88888.00 2010-11-30 05:46:53.000 334 26232.38 221.93 -19585.56 88888.00 2010-11-30 05:46:54.000 334 26232.36 221.97 -19585.56 88888.00 2010-11-30 05:46:55.000 334 26232.36 221.99 -19585.55 32732.73 2010-11-30 05:46:56.000 334 26232.38 221.99 -19585.56 88888.00 2010-11-30 05:46:57.000 334 26232.41 221.97 -19585.57 88888.00 2010-11-30 05:46:58.000 334 26232.41 221.97 -19585.53 88888.00 2010-11-30 05:46:59.000 334 26232.40 221.97 -19585.54 88888.00 2010-11-30 05:47:00.000 334 26232.44 221.98 -19585.58 32732.58 2010-11-30 05:47:01.000 334 26232.40 222.03 -19585.61 88888.00 2010-11-30 05:47:02.000 334 26232.42 222.00 -19585.63 88888.00 2010-11-30 05:47:03.000 334 26232.42 221.95 -19585.59 88888.00 2010-11-30 05:47:04.000 334 26232.38 221.97 -19585.55 88888.00 2010-11-30 05:47:05.000 334 26232.38 222.01 -19585.56 32732.72 2010-11-30 05:47:06.000 334 26232.38 222.00 -19585.56 88888.00 2010-11-30 05:47:07.000 334 26232.36 221.96 -19585.54 88888.00 2010-11-30 05:47:08.000 334 26232.39 221.93 -19585.53 88888.00 2010-11-30 05:47:09.000 334 26232.43 221.96 -19585.58 88888.00 2010-11-30 05:47:10.000 334 26232.47 221.98 -19585.58 32732.69 2010-11-30 05:47:11.000 334 26232.43 222.03 -19585.56 88888.00 2010-11-30 05:47:12.000 334 26232.44 222.00 -19585.58 88888.00 2010-11-30 05:47:13.000 334 26232.43 221.98 -19585.60 88888.00 2010-11-30 05:47:14.000 334 26232.41 222.00 -19585.58 88888.00 2010-11-30 05:47:15.000 334 26232.44 222.01 -19585.56 32732.63 2010-11-30 05:47:16.000 334 26232.45 222.04 -19585.58 88888.00 2010-11-30 05:47:17.000 334 26232.43 222.00 -19585.58 88888.00 2010-11-30 05:47:18.000 334 26232.45 221.96 -19585.56 88888.00 2010-11-30 05:47:19.000 334 26232.47 221.97 -19585.53 88888.00 2010-11-30 05:47:20.000 334 26232.43 222.01 -19585.53 32732.63 2010-11-30 05:47:21.000 334 26232.43 222.05 -19585.55 88888.00 2010-11-30 05:47:22.000 334 26232.46 222.01 -19585.57 88888.00 2010-11-30 05:47:23.000 334 26232.47 221.97 -19585.53 88888.00 2010-11-30 05:47:24.000 334 26232.48 221.98 -19585.52 88888.00 2010-11-30 05:47:25.000 334 26232.45 222.06 -19585.51 32732.59 2010-11-30 05:47:26.000 334 26232.47 222.09 -19585.57 88888.00 2010-11-30 05:47:27.000 334 26232.44 222.07 -19585.55 88888.00 2010-11-30 05:47:28.000 334 26232.42 222.02 -19585.53 88888.00 2010-11-30 05:47:29.000 334 26232.45 222.02 -19585.53 88888.00 2010-11-30 05:47:30.000 334 26232.44 222.03 -19585.51 32732.69 2010-11-30 05:47:31.000 334 26232.42 222.05 -19585.49 88888.00 2010-11-30 05:47:32.000 334 26232.42 222.03 -19585.48 88888.00 2010-11-30 05:47:33.000 334 26232.39 221.99 -19585.49 88888.00 2010-11-30 05:47:34.000 334 26232.41 221.97 -19585.51 88888.00 2010-11-30 05:47:35.000 334 26232.41 221.97 -19585.51 32732.73 2010-11-30 05:47:36.000 334 26232.41 221.99 -19585.53 88888.00 2010-11-30 05:47:37.000 334 26232.43 221.99 -19585.53 88888.00 2010-11-30 05:47:38.000 334 26232.41 221.97 -19585.52 88888.00 2010-11-30 05:47:39.000 334 26232.43 221.94 -19585.51 88888.00 2010-11-30 05:47:40.000 334 26232.44 221.99 -19585.52 32732.72 2010-11-30 05:47:41.000 334 26232.44 222.03 -19585.51 88888.00 2010-11-30 05:47:42.000 334 26232.42 221.97 -19585.50 88888.00 2010-11-30 05:47:43.000 334 26232.47 221.94 -19585.52 88888.00 2010-11-30 05:47:44.000 334 26232.45 221.93 -19585.52 88888.00 2010-11-30 05:47:45.000 334 26232.43 221.97 -19585.53 32732.73 2010-11-30 05:47:46.000 334 26232.44 221.96 -19585.52 88888.00 2010-11-30 05:47:47.000 334 26232.43 221.94 -19585.52 88888.00 2010-11-30 05:47:48.000 334 26232.43 221.93 -19585.54 88888.00 2010-11-30 05:47:49.000 334 26232.44 221.92 -19585.53 88888.00 2010-11-30 05:47:50.000 334 26232.42 221.92 -19585.54 32732.57 2010-11-30 05:47:51.000 334 26232.40 221.99 -19585.53 88888.00 2010-11-30 05:47:52.000 334 26232.43 222.00 -19585.51 88888.00 2010-11-30 05:47:53.000 334 26232.44 221.96 -19585.49 88888.00 2010-11-30 05:47:54.000 334 26232.45 221.92 -19585.52 88888.00 2010-11-30 05:47:55.000 334 26232.44 221.98 -19585.53 32732.67 2010-11-30 05:47:56.000 334 26232.45 222.02 -19585.54 88888.00 2010-11-30 05:47:57.000 334 26232.42 221.96 -19585.56 88888.00 2010-11-30 05:47:58.000 334 26232.42 221.94 -19585.55 88888.00 2010-11-30 05:47:59.000 334 26232.44 221.91 -19585.55 88888.00 2010-11-30 05:48:00.000 334 26232.45 221.98 -19585.54 32732.60 2010-11-30 05:48:01.000 334 26232.44 222.02 -19585.55 88888.00 2010-11-30 05:48:02.000 334 26232.45 221.97 -19585.53 88888.00 2010-11-30 05:48:03.000 334 26232.45 221.98 -19585.54 88888.00 2010-11-30 05:48:04.000 334 26232.42 221.98 -19585.54 88888.00 2010-11-30 05:48:05.000 334 26232.42 222.04 -19585.54 32732.76 2010-11-30 05:48:06.000 334 26232.41 222.06 -19585.55 88888.00 2010-11-30 05:48:07.000 334 26232.38 222.01 -19585.49 88888.00 2010-11-30 05:48:08.000 334 26232.41 221.97 -19585.50 88888.00 2010-11-30 05:48:09.000 334 26232.41 221.96 -19585.53 88888.00 2010-11-30 05:48:10.000 334 26232.40 222.04 -19585.52 32732.74 2010-11-30 05:48:11.000 334 26232.40 222.10 -19585.52 88888.00 2010-11-30 05:48:12.000 334 26232.41 222.05 -19585.52 88888.00 2010-11-30 05:48:13.000 334 26232.40 222.00 -19585.55 88888.00 2010-11-30 05:48:14.000 334 26232.46 221.98 -19585.54 88888.00 2010-11-30 05:48:15.000 334 26232.42 222.01 -19585.52 32732.68 2010-11-30 05:48:16.000 334 26232.41 222.04 -19585.53 88888.00 2010-11-30 05:48:17.000 334 26232.40 222.00 -19585.52 88888.00 2010-11-30 05:48:18.000 334 26232.40 221.97 -19585.50 88888.00 2010-11-30 05:48:19.000 334 26232.40 221.97 -19585.50 88888.00 2010-11-30 05:48:20.000 334 26232.40 222.05 -19585.52 32732.54 2010-11-30 05:48:21.000 334 26232.40 222.07 -19585.53 88888.00 2010-11-30 05:48:22.000 334 26232.43 222.02 -19585.55 88888.00 2010-11-30 05:48:23.000 334 26232.42 222.00 -19585.54 88888.00 2010-11-30 05:48:24.000 334 26232.44 222.06 -19585.54 88888.00 2010-11-30 05:48:25.000 334 26232.43 222.11 -19585.51 32732.71 2010-11-30 05:48:26.000 334 26232.43 222.09 -19585.50 88888.00 2010-11-30 05:48:27.000 334 26232.42 222.04 -19585.51 88888.00 2010-11-30 05:48:28.000 334 26232.42 222.00 -19585.48 88888.00 2010-11-30 05:48:29.000 334 26232.42 221.96 -19585.47 88888.00 2010-11-30 05:48:30.000 334 26232.43 222.01 -19585.50 32732.75 2010-11-30 05:48:31.000 334 26232.43 222.06 -19585.56 88888.00 2010-11-30 05:48:32.000 334 26232.43 222.05 -19585.57 88888.00 2010-11-30 05:48:33.000 334 26232.42 222.00 -19585.59 88888.00 2010-11-30 05:48:34.000 334 26232.38 222.00 -19585.59 88888.00 2010-11-30 05:48:35.000 334 26232.36 222.06 -19585.56 32732.81 2010-11-30 05:48:36.000 334 26232.38 222.09 -19585.56 88888.00 2010-11-30 05:48:37.000 334 26232.40 222.05 -19585.57 88888.00 2010-11-30 05:48:38.000 334 26232.40 222.02 -19585.55 88888.00 2010-11-30 05:48:39.000 334 26232.38 222.00 -19585.53 88888.00 2010-11-30 05:48:40.000 334 26232.34 222.04 -19585.58 32732.56 2010-11-30 05:48:41.000 334 26232.35 222.12 -19585.57 88888.00 2010-11-30 05:48:42.000 334 26232.37 222.06 -19585.56 88888.00 2010-11-30 05:48:43.000 334 26232.36 222.00 -19585.51 88888.00 2010-11-30 05:48:44.000 334 26232.38 222.01 -19585.54 88888.00 2010-11-30 05:48:45.000 334 26232.36 222.09 -19585.58 32732.58 2010-11-30 05:48:46.000 334 26232.38 222.13 -19585.57 88888.00 2010-11-30 05:48:47.000 334 26232.36 222.11 -19585.53 88888.00 2010-11-30 05:48:48.000 334 26232.37 222.05 -19585.52 88888.00 2010-11-30 05:48:49.000 334 26232.38 222.05 -19585.53 88888.00 2010-11-30 05:48:50.000 334 26232.40 222.06 -19585.52 32732.67 2010-11-30 05:48:51.000 334 26232.37 222.10 -19585.53 88888.00 2010-11-30 05:48:52.000 334 26232.38 222.07 -19585.53 88888.00 2010-11-30 05:48:53.000 334 26232.37 222.04 -19585.51 88888.00 2010-11-30 05:48:54.000 334 26232.37 222.03 -19585.46 88888.00 2010-11-30 05:48:55.000 334 26232.36 222.06 -19585.47 32732.69 2010-11-30 05:48:56.000 334 26232.38 222.10 -19585.49 88888.00 2010-11-30 05:48:57.000 334 26232.38 222.06 -19585.50 88888.00 2010-11-30 05:48:58.000 334 26232.35 222.03 -19585.50 88888.00 2010-11-30 05:48:59.000 334 26232.35 222.02 -19585.48 88888.00 2010-11-30 05:49:00.000 334 26232.37 222.04 -19585.49 32732.62 2010-11-30 05:49:01.000 334 26232.36 222.10 -19585.51 88888.00 2010-11-30 05:49:02.000 334 26232.35 222.05 -19585.50 88888.00 2010-11-30 05:49:03.000 334 26232.38 221.98 -19585.50 88888.00 2010-11-30 05:49:04.000 334 26232.38 221.99 -19585.51 88888.00 2010-11-30 05:49:05.000 334 26232.37 222.02 -19585.51 32732.63 2010-11-30 05:49:06.000 334 26232.33 222.03 -19585.53 88888.00 2010-11-30 05:49:07.000 334 26232.32 221.97 -19585.49 88888.00 2010-11-30 05:49:08.000 334 26232.32 221.96 -19585.47 88888.00 2010-11-30 05:49:09.000 334 26232.31 221.95 -19585.49 88888.00 2010-11-30 05:49:10.000 334 26232.34 222.01 -19585.51 32732.63 2010-11-30 05:49:11.000 334 26232.32 222.04 -19585.48 88888.00 2010-11-30 05:49:12.000 334 26232.28 222.02 -19585.48 88888.00 2010-11-30 05:49:13.000 334 26232.29 221.97 -19585.50 88888.00 2010-11-30 05:49:14.000 334 26232.31 221.94 -19585.54 88888.00 2010-11-30 05:49:15.000 334 26232.33 221.98 -19585.55 32732.55 2010-11-30 05:49:16.000 334 26232.30 222.00 -19585.54 88888.00 2010-11-30 05:49:17.000 334 26232.30 222.00 -19585.53 88888.00 2010-11-30 05:49:18.000 334 26232.28 221.96 -19585.52 88888.00 2010-11-30 05:49:19.000 334 26232.28 221.93 -19585.54 88888.00 2010-11-30 05:49:20.000 334 26232.30 221.99 -19585.52 32732.43 2010-11-30 05:49:21.000 334 26232.30 222.02 -19585.56 88888.00 2010-11-30 05:49:22.000 334 26232.31 221.98 -19585.53 88888.00 2010-11-30 05:49:23.000 334 26232.30 221.93 -19585.52 88888.00 2010-11-30 05:49:24.000 334 26232.29 221.93 -19585.55 88888.00 2010-11-30 05:49:25.000 334 26232.30 221.93 -19585.53 32732.55 2010-11-30 05:49:26.000 334 26232.31 222.00 -19585.55 88888.00 2010-11-30 05:49:27.000 334 26232.28 222.00 -19585.57 88888.00 2010-11-30 05:49:28.000 334 26232.28 221.93 -19585.55 88888.00 2010-11-30 05:49:29.000 334 26232.26 221.97 -19585.55 88888.00 2010-11-30 05:49:30.000 334 26232.26 221.99 -19585.51 32732.60 2010-11-30 05:49:31.000 334 26232.25 222.01 -19585.49 88888.00 2010-11-30 05:49:32.000 334 26232.24 221.96 -19585.48 88888.00 2010-11-30 05:49:33.000 334 26232.24 221.91 -19585.49 88888.00 2010-11-30 05:49:34.000 334 26232.22 221.96 -19585.51 88888.00 2010-11-30 05:49:35.000 334 26232.22 222.00 -19585.52 32732.55 2010-11-30 05:49:36.000 334 26232.24 222.02 -19585.50 88888.00 2010-11-30 05:49:37.000 334 26232.26 221.93 -19585.50 88888.00 2010-11-30 05:49:38.000 334 26232.25 221.88 -19585.46 88888.00 2010-11-30 05:49:39.000 334 26232.21 221.88 -19585.48 88888.00 2010-11-30 05:49:40.000 334 26232.21 221.89 -19585.45 32732.41 2010-11-30 05:49:41.000 334 26232.21 221.95 -19585.48 88888.00 2010-11-30 05:49:42.000 334 26232.19 221.91 -19585.48 88888.00 2010-11-30 05:49:43.000 334 26232.19 221.89 -19585.46 88888.00 2010-11-30 05:49:44.000 334 26232.18 221.92 -19585.49 88888.00 2010-11-30 05:49:45.000 334 26232.21 221.97 -19585.46 32732.56 2010-11-30 05:49:46.000 334 26232.19 221.97 -19585.44 88888.00 2010-11-30 05:49:47.000 334 26232.22 221.93 -19585.47 88888.00 2010-11-30 05:49:48.000 334 26232.21 221.94 -19585.50 88888.00 2010-11-30 05:49:49.000 334 26232.19 221.96 -19585.46 88888.00 2010-11-30 05:49:50.000 334 26232.20 221.97 -19585.44 32732.54 2010-11-30 05:49:51.000 334 26232.18 221.98 -19585.45 88888.00 2010-11-30 05:49:52.000 334 26232.19 221.97 -19585.45 88888.00 2010-11-30 05:49:53.000 334 26232.18 221.95 -19585.45 88888.00 2010-11-30 05:49:54.000 334 26232.15 221.89 -19585.48 88888.00 2010-11-30 05:49:55.000 334 26232.19 221.95 -19585.45 32732.44 2010-11-30 05:49:56.000 334 26232.22 221.98 -19585.46 88888.00 2010-11-30 05:49:57.000 334 26232.20 221.92 -19585.47 88888.00 2010-11-30 05:49:58.000 334 26232.19 221.88 -19585.49 88888.00 2010-11-30 05:49:59.000 334 26232.20 221.89 -19585.49 88888.00 2010-11-30 05:50:00.000 334 26232.16 221.90 -19585.51 32732.48 2010-11-30 05:50:01.000 334 26232.15 221.95 -19585.53 88888.00 2010-11-30 05:50:02.000 334 26232.15 221.94 -19585.52 88888.00 2010-11-30 05:50:03.000 334 26232.17 221.88 -19585.52 88888.00 2010-11-30 05:50:04.000 334 26232.16 221.88 -19585.53 88888.00 2010-11-30 05:50:05.000 334 26232.14 221.91 -19585.51 32732.56 2010-11-30 05:50:06.000 334 26232.14 221.94 -19585.52 88888.00 2010-11-30 05:50:07.000 334 26232.14 221.93 -19585.53 88888.00 2010-11-30 05:50:08.000 334 26232.16 221.89 -19585.54 88888.00 2010-11-30 05:50:09.000 334 26232.16 221.90 -19585.54 88888.00 2010-11-30 05:50:10.000 334 26232.15 221.94 -19585.55 32732.52 2010-11-30 05:50:11.000 334 26232.15 221.96 -19585.56 88888.00 2010-11-30 05:50:12.000 334 26232.15 221.90 -19585.56 88888.00 2010-11-30 05:50:13.000 334 26232.16 221.87 -19585.54 88888.00 2010-11-30 05:50:14.000 334 26232.15 221.87 -19585.55 88888.00 2010-11-30 05:50:15.000 334 26232.15 221.90 -19585.54 32732.48 2010-11-30 05:50:16.000 334 26232.16 221.92 -19585.58 88888.00 2010-11-30 05:50:17.000 334 26232.13 221.90 -19585.60 88888.00 2010-11-30 05:50:18.000 334 26232.13 221.83 -19585.56 88888.00 2010-11-30 05:50:19.000 334 26232.15 221.79 -19585.58 88888.00 2010-11-30 05:50:20.000 334 26232.16 221.86 -19585.59 32732.44 2010-11-30 05:50:21.000 334 26232.18 221.91 -19585.60 88888.00 2010-11-30 05:50:22.000 334 26232.17 221.88 -19585.57 88888.00 2010-11-30 05:50:23.000 334 26232.16 221.82 -19585.58 88888.00 2010-11-30 05:50:24.000 334 26232.22 221.78 -19585.57 88888.00 2010-11-30 05:50:25.000 334 26232.19 221.85 -19585.55 32732.43 2010-11-30 05:50:26.000 334 26232.19 221.90 -19585.56 88888.00 2010-11-30 05:50:27.000 334 26232.17 221.88 -19585.54 88888.00 2010-11-30 05:50:28.000 334 26232.20 221.83 -19585.55 88888.00 2010-11-30 05:50:29.000 334 26232.21 221.81 -19585.53 88888.00 2010-11-30 05:50:30.000 334 26232.19 221.83 -19585.55 32732.31 2010-11-30 05:50:31.000 334 26232.15 221.85 -19585.58 88888.00 2010-11-30 05:50:32.000 334 26232.16 221.79 -19585.59 88888.00 2010-11-30 05:50:33.000 334 26232.16 221.77 -19585.57 88888.00 2010-11-30 05:50:34.000 334 26232.14 221.77 -19585.56 88888.00 2010-11-30 05:50:35.000 334 26232.07 221.82 -19585.56 32732.50 2010-11-30 05:50:36.000 334 26232.07 221.84 -19585.59 88888.00 2010-11-30 05:50:37.000 334 26232.07 221.82 -19585.59 88888.00 2010-11-30 05:50:38.000 334 26232.11 221.81 -19585.57 88888.00 2010-11-30 05:50:39.000 334 26232.13 221.85 -19585.58 88888.00 2010-11-30 05:50:40.000 334 26232.11 221.87 -19585.59 32732.45 2010-11-30 05:50:41.000 334 26232.10 221.90 -19585.60 88888.00 2010-11-30 05:50:42.000 334 26232.09 221.87 -19585.59 88888.00 2010-11-30 05:50:43.000 334 26232.08 221.83 -19585.55 88888.00 2010-11-30 05:50:44.000 334 26232.07 221.83 -19585.56 88888.00 2010-11-30 05:50:45.000 334 26232.07 221.89 -19585.55 32732.53 2010-11-30 05:50:46.000 334 26232.13 221.93 -19585.57 88888.00 2010-11-30 05:50:47.000 334 26232.13 221.85 -19585.58 88888.00 2010-11-30 05:50:48.000 334 26232.10 221.81 -19585.57 88888.00 2010-11-30 05:50:49.000 334 26232.09 221.82 -19585.59 88888.00 2010-11-30 05:50:50.000 334 26232.10 221.86 -19585.58 32732.50 2010-11-30 05:50:51.000 334 26232.11 221.90 -19585.61 88888.00 2010-11-30 05:50:52.000 334 26232.11 221.90 -19585.56 88888.00 2010-11-30 05:50:53.000 334 26232.08 221.82 -19585.58 88888.00 2010-11-30 05:50:54.000 334 26232.09 221.84 -19585.59 88888.00 2010-11-30 05:50:55.000 334 26232.09 221.89 -19585.61 32732.41 2010-11-30 05:50:56.000 334 26232.07 221.92 -19585.59 88888.00 2010-11-30 05:50:57.000 334 26232.05 221.88 -19585.57 88888.00 2010-11-30 05:50:58.000 334 26232.07 221.84 -19585.58 88888.00 2010-11-30 05:50:59.000 334 26232.08 221.85 -19585.60 88888.00 2010-11-30 05:51:00.000 334 26232.07 221.91 -19585.63 32732.29 2010-11-30 05:51:01.000 334 26232.08 221.94 -19585.59 88888.00 2010-11-30 05:51:02.000 334 26232.11 221.88 -19585.63 88888.00 2010-11-30 05:51:03.000 334 26232.08 221.84 -19585.60 88888.00 2010-11-30 05:51:04.000 334 26232.08 221.84 -19585.59 88888.00 2010-11-30 05:51:05.000 334 26232.08 221.92 -19585.61 32732.29 2010-11-30 05:51:06.000 334 26232.03 221.96 -19585.62 88888.00 2010-11-30 05:51:07.000 334 26232.01 221.91 -19585.64 88888.00 2010-11-30 05:51:08.000 334 26232.04 221.88 -19585.62 88888.00 2010-11-30 05:51:09.000 334 26232.02 221.89 -19585.63 88888.00 2010-11-30 05:51:10.000 334 26231.98 221.93 -19585.61 32732.41 2010-11-30 05:51:11.000 334 26232.03 221.97 -19585.61 88888.00 2010-11-30 05:51:12.000 334 26231.99 221.91 -19585.59 88888.00 2010-11-30 05:51:13.000 334 26231.97 221.88 -19585.60 88888.00 2010-11-30 05:51:14.000 334 26231.98 221.92 -19585.63 88888.00 2010-11-30 05:51:15.000 334 26231.97 221.96 -19585.60 32732.42 2010-11-30 05:51:16.000 334 26231.95 221.96 -19585.61 88888.00 2010-11-30 05:51:17.000 334 26231.94 221.90 -19585.59 88888.00 2010-11-30 05:51:18.000 334 26231.96 221.87 -19585.59 88888.00 2010-11-30 05:51:19.000 334 26231.92 221.87 -19585.60 88888.00 2010-11-30 05:51:20.000 334 26231.92 221.93 -19585.58 32732.42 2010-11-30 05:51:21.000 334 26231.94 221.98 -19585.60 88888.00 2010-11-30 05:51:22.000 334 26231.92 221.94 -19585.62 88888.00 2010-11-30 05:51:23.000 334 26231.91 221.93 -19585.61 88888.00 2010-11-30 05:51:24.000 334 26231.92 221.92 -19585.62 88888.00 2010-11-30 05:51:25.000 334 26231.95 221.92 -19585.66 32732.30 2010-11-30 05:51:26.000 334 26231.91 221.97 -19585.63 88888.00 2010-11-30 05:51:27.000 334 26231.88 221.92 -19585.57 88888.00 2010-11-30 05:51:28.000 334 26231.89 221.88 -19585.57 88888.00 2010-11-30 05:51:29.000 334 26231.91 221.93 -19585.58 88888.00 2010-11-30 05:51:30.000 334 26231.91 221.96 -19585.63 32732.29 2010-11-30 05:51:31.000 334 26231.89 222.00 -19585.60 88888.00 2010-11-30 05:51:32.000 334 26231.90 221.95 -19585.65 88888.00 2010-11-30 05:51:33.000 334 26231.91 221.91 -19585.68 88888.00 2010-11-30 05:51:34.000 334 26231.95 221.91 -19585.65 88888.00 2010-11-30 05:51:35.000 334 26231.96 221.97 -19585.63 32732.32 2010-11-30 05:51:36.000 334 26231.94 222.00 -19585.61 88888.00 2010-11-30 05:51:37.000 334 26231.90 222.00 -19585.59 88888.00 2010-11-30 05:51:38.000 334 26231.92 221.95 -19585.60 88888.00 2010-11-30 05:51:39.000 334 26231.94 221.97 -19585.59 88888.00 2010-11-30 05:51:40.000 334 26231.95 222.05 -19585.61 32732.25 2010-11-30 05:51:41.000 334 26231.95 222.08 -19585.63 88888.00 2010-11-30 05:51:42.000 334 26231.94 222.00 -19585.64 88888.00 2010-11-30 05:51:43.000 334 26231.92 221.95 -19585.63 88888.00 2010-11-30 05:51:44.000 334 26231.92 221.91 -19585.62 88888.00 2010-11-30 05:51:45.000 334 26231.90 221.97 -19585.63 32732.17 2010-11-30 05:51:46.000 334 26231.90 222.02 -19585.62 88888.00 2010-11-30 05:51:47.000 334 26231.91 221.98 -19585.60 88888.00 2010-11-30 05:51:48.000 334 26231.91 221.94 -19585.58 88888.00 2010-11-30 05:51:49.000 334 26231.91 221.96 -19585.56 88888.00 2010-11-30 05:51:50.000 334 26231.94 221.99 -19585.58 32732.25 2010-11-30 05:51:51.000 334 26231.94 222.04 -19585.61 88888.00 2010-11-30 05:51:52.000 334 26231.94 221.99 -19585.61 88888.00 2010-11-30 05:51:53.000 334 26231.92 221.97 -19585.61 88888.00 2010-11-30 05:51:54.000 334 26231.90 221.99 -19585.60 88888.00 2010-11-30 05:51:55.000 334 26231.90 222.00 -19585.60 32732.24 2010-11-30 05:51:56.000 334 26231.90 221.98 -19585.62 88888.00 2010-11-30 05:51:57.000 334 26231.88 221.96 -19585.66 88888.00 2010-11-30 05:51:58.000 334 26231.89 221.95 -19585.65 88888.00 2010-11-30 05:51:59.000 334 26231.85 221.95 -19585.64 88888.00 2010-11-30 05:52:00.000 334 26231.86 222.01 -19585.63 32732.32 2010-11-30 05:52:01.000 334 26231.82 222.07 -19585.65 88888.00 2010-11-30 05:52:02.000 334 26231.80 222.01 -19585.67 88888.00 2010-11-30 05:52:03.000 334 26231.81 221.95 -19585.66 88888.00 2010-11-30 05:52:04.000 334 26231.81 221.92 -19585.63 88888.00 2010-11-30 05:52:05.000 334 26231.80 221.95 -19585.64 32732.25 2010-11-30 05:52:06.000 334 26231.82 222.00 -19585.61 88888.00 2010-11-30 05:52:07.000 334 26231.84 221.95 -19585.61 88888.00 2010-11-30 05:52:08.000 334 26231.81 221.93 -19585.62 88888.00 2010-11-30 05:52:09.000 334 26231.79 221.95 -19585.62 88888.00 2010-11-30 05:52:10.000 334 26231.79 221.98 -19585.63 32732.20 2010-11-30 05:52:11.000 334 26231.79 222.01 -19585.62 88888.00 2010-11-30 05:52:12.000 334 26231.76 221.98 -19585.62 88888.00 2010-11-30 05:52:13.000 334 26231.76 221.96 -19585.63 88888.00 2010-11-30 05:52:14.000 334 26231.74 221.94 -19585.62 88888.00 2010-11-30 05:52:15.000 334 26231.76 221.93 -19585.59 32732.11 2010-11-30 05:52:16.000 334 26231.78 221.97 -19585.59 88888.00 2010-11-30 05:52:17.000 334 26231.79 221.93 -19585.59 88888.00 2010-11-30 05:52:18.000 334 26231.77 221.89 -19585.58 88888.00 2010-11-30 05:52:19.000 334 26231.77 221.88 -19585.60 88888.00 2010-11-30 05:52:20.000 334 26231.80 221.94 -19585.62 32732.22 2010-11-30 05:52:21.000 334 26231.76 221.99 -19585.60 88888.00 2010-11-30 05:52:22.000 334 26231.73 221.94 -19585.57 88888.00 2010-11-30 05:52:23.000 334 26231.76 221.89 -19585.60 88888.00 2010-11-30 05:52:24.000 334 26231.79 221.90 -19585.60 88888.00 2010-11-30 05:52:25.000 334 26231.75 221.92 -19585.59 32732.02 2010-11-30 05:52:26.000 334 26231.74 221.92 -19585.62 88888.00 2010-11-30 05:52:27.000 334 26231.78 221.87 -19585.63 88888.00 2010-11-30 05:52:28.000 334 26231.77 221.86 -19585.62 88888.00 2010-11-30 05:52:29.000 334 26231.75 221.89 -19585.63 88888.00 2010-11-30 05:52:30.000 334 26231.76 221.93 -19585.65 32732.25 2010-11-30 05:52:31.000 334 26231.74 221.95 -19585.66 88888.00 2010-11-30 05:52:32.000 334 26231.76 221.93 -19585.64 88888.00 2010-11-30 05:52:33.000 334 26231.75 221.89 -19585.63 88888.00 2010-11-30 05:52:34.000 334 26231.74 221.89 -19585.64 88888.00 2010-11-30 05:52:35.000 334 26231.74 221.92 -19585.63 32732.16 2010-11-30 05:52:36.000 334 26231.73 221.96 -19585.65 88888.00 2010-11-30 05:52:37.000 334 26231.77 221.92 -19585.62 88888.00 2010-11-30 05:52:38.000 334 26231.77 221.86 -19585.63 88888.00 2010-11-30 05:52:39.000 334 26231.76 221.86 -19585.61 88888.00 2010-11-30 05:52:40.000 334 26231.74 221.89 -19585.61 32732.22 2010-11-30 05:52:41.000 334 26231.71 221.93 -19585.64 88888.00 2010-11-30 05:52:42.000 334 26231.68 221.87 -19585.62 88888.00 2010-11-30 05:52:43.000 334 26231.68 221.85 -19585.63 88888.00 2010-11-30 05:52:44.000 334 26231.69 221.82 -19585.60 88888.00 2010-11-30 05:52:45.000 334 26231.69 221.88 -19585.63 32732.08 2010-11-30 05:52:46.000 334 26231.73 221.93 -19585.66 88888.00 2010-11-30 05:52:47.000 334 26231.75 221.89 -19585.66 88888.00 2010-11-30 05:52:48.000 334 26231.74 221.86 -19585.63 88888.00 2010-11-30 05:52:49.000 334 26231.76 221.91 -19585.61 88888.00 2010-11-30 05:52:50.000 334 26231.77 221.91 -19585.63 32732.09 2010-11-30 05:52:51.000 334 26231.78 221.94 -19585.62 88888.00 2010-11-30 05:52:52.000 334 26231.76 221.91 -19585.61 88888.00 2010-11-30 05:52:53.000 334 26231.74 221.87 -19585.62 88888.00 2010-11-30 05:52:54.000 334 26231.72 221.85 -19585.63 88888.00 2010-11-30 05:52:55.000 334 26231.72 221.87 -19585.63 32732.20 2010-11-30 05:52:56.000 334 26231.72 221.92 -19585.65 88888.00 2010-11-30 05:52:57.000 334 26231.72 221.88 -19585.63 88888.00 2010-11-30 05:52:58.000 334 26231.72 221.84 -19585.61 88888.00 2010-11-30 05:52:59.000 334 26231.72 221.88 -19585.62 88888.00 2010-11-30 05:53:00.000 334 26231.72 221.94 -19585.64 32732.09 2010-11-30 05:53:01.000 334 26231.70 221.94 -19585.63 88888.00 2010-11-30 05:53:02.000 334 26231.68 221.90 -19585.62 88888.00 2010-11-30 05:53:03.000 334 26231.69 221.86 -19585.60 88888.00 2010-11-30 05:53:04.000 334 26231.66 221.90 -19585.61 88888.00 2010-11-30 05:53:05.000 334 26231.68 221.95 -19585.61 32732.10 2010-11-30 05:53:06.000 334 26231.69 221.98 -19585.64 88888.00 2010-11-30 05:53:07.000 334 26231.67 221.97 -19585.63 88888.00 2010-11-30 05:53:08.000 334 26231.67 221.94 -19585.60 88888.00 2010-11-30 05:53:09.000 334 26231.68 221.94 -19585.63 88888.00 2010-11-30 05:53:10.000 334 26231.67 221.97 -19585.63 32732.12 2010-11-30 05:53:11.000 334 26231.65 221.99 -19585.65 88888.00 2010-11-30 05:53:12.000 334 26231.62 221.99 -19585.62 88888.00 2010-11-30 05:53:13.000 334 26231.66 221.95 -19585.64 88888.00 2010-11-30 05:53:14.000 334 26231.67 221.92 -19585.64 88888.00 2010-11-30 05:53:15.000 334 26231.67 221.96 -19585.64 32732.15 2010-11-30 05:53:16.000 334 26231.65 222.02 -19585.66 88888.00 2010-11-30 05:53:17.000 334 26231.64 221.97 -19585.66 88888.00 2010-11-30 05:53:18.000 334 26231.66 221.93 -19585.64 88888.00 2010-11-30 05:53:19.000 334 26231.68 221.98 -19585.65 88888.00 2010-11-30 05:53:20.000 334 26231.63 222.02 -19585.64 32732.16 2010-11-30 05:53:21.000 334 26231.62 222.03 -19585.63 88888.00 2010-11-30 05:53:22.000 334 26231.61 221.99 -19585.64 88888.00 2010-11-30 05:53:23.000 334 26231.59 221.97 -19585.64 88888.00 2010-11-30 05:53:24.000 334 26231.56 221.98 -19585.64 88888.00 2010-11-30 05:53:25.000 334 26231.57 221.99 -19585.64 32731.90 2010-11-30 05:53:26.000 334 26231.59 222.03 -19585.67 88888.00 2010-11-30 05:53:27.000 334 26231.58 222.01 -19585.66 88888.00 2010-11-30 05:53:28.000 334 26231.58 221.96 -19585.62 88888.00 2010-11-30 05:53:29.000 334 26231.56 221.97 -19585.65 88888.00 2010-11-30 05:53:30.000 334 26231.56 222.01 -19585.65 32732.04 2010-11-30 05:53:31.000 334 26231.58 222.06 -19585.66 88888.00 2010-11-30 05:53:32.000 334 26231.56 222.05 -19585.65 88888.00 2010-11-30 05:53:33.000 334 26231.57 222.01 -19585.67 88888.00 2010-11-30 05:53:34.000 334 26231.58 222.01 -19585.65 88888.00 2010-11-30 05:53:35.000 334 26231.57 222.01 -19585.65 32731.88 2010-11-30 05:53:36.000 334 26231.55 222.05 -19585.64 88888.00 2010-11-30 05:53:37.000 334 26231.53 222.01 -19585.67 88888.00 2010-11-30 05:53:38.000 334 26231.53 222.01 -19585.66 88888.00 2010-11-30 05:53:39.000 334 26231.52 222.03 -19585.63 88888.00 2010-11-30 05:53:40.000 334 26231.52 222.06 -19585.62 32732.07 2010-11-30 05:53:41.000 334 26231.51 222.06 -19585.64 88888.00 2010-11-30 05:53:42.000 334 26231.54 222.00 -19585.62 88888.00 2010-11-30 05:53:43.000 334 26231.53 221.97 -19585.65 88888.00 2010-11-30 05:53:44.000 334 26231.55 221.98 -19585.65 88888.00 2010-11-30 05:53:45.000 334 26231.54 222.03 -19585.68 32731.99 2010-11-30 05:53:46.000 334 26231.49 222.08 -19585.70 88888.00 2010-11-30 05:53:47.000 334 26231.49 222.05 -19585.67 88888.00 2010-11-30 05:53:48.000 334 26231.50 222.02 -19585.67 88888.00 2010-11-30 05:53:49.000 334 26231.50 222.00 -19585.69 88888.00 2010-11-30 05:53:50.000 334 26231.50 222.06 -19585.68 32732.01 2010-11-30 05:53:51.000 334 26231.52 222.10 -19585.66 88888.00 2010-11-30 05:53:52.000 334 26231.51 222.04 -19585.65 88888.00 2010-11-30 05:53:53.000 334 26231.49 222.00 -19585.63 88888.00 2010-11-30 05:53:54.000 334 26231.50 221.99 -19585.64 88888.00 2010-11-30 05:53:55.000 334 26231.49 222.02 -19585.67 32732.04 2010-11-30 05:53:56.000 334 26231.47 222.05 -19585.69 88888.00 2010-11-30 05:53:57.000 334 26231.48 222.07 -19585.68 88888.00 2010-11-30 05:53:58.000 334 26231.50 222.06 -19585.67 88888.00 2010-11-30 05:53:59.000 334 26231.48 222.06 -19585.65 88888.00 2010-11-30 05:54:00.000 334 26231.49 222.10 -19585.63 32731.79 2010-11-30 05:54:01.000 334 26231.50 222.14 -19585.63 88888.00 2010-11-30 05:54:02.000 334 26231.50 222.07 -19585.65 88888.00 2010-11-30 05:54:03.000 334 26231.49 222.04 -19585.66 88888.00 2010-11-30 05:54:04.000 334 26231.49 222.07 -19585.68 88888.00 2010-11-30 05:54:05.000 334 26231.47 222.12 -19585.70 32732.02 2010-11-30 05:54:06.000 334 26231.44 222.14 -19585.67 88888.00 2010-11-30 05:54:07.000 334 26231.46 222.12 -19585.64 88888.00 2010-11-30 05:54:08.000 334 26231.49 222.07 -19585.65 88888.00 2010-11-30 05:54:09.000 334 26231.47 222.09 -19585.67 88888.00 2010-11-30 05:54:10.000 334 26231.46 222.16 -19585.68 32732.03 2010-11-30 05:54:11.000 334 26231.47 222.17 -19585.65 88888.00 2010-11-30 05:54:12.000 334 26231.48 222.12 -19585.64 88888.00 2010-11-30 05:54:13.000 334 26231.45 222.11 -19585.65 88888.00 2010-11-30 05:54:14.000 334 26231.43 222.08 -19585.64 88888.00 2010-11-30 05:54:15.000 334 26231.44 222.12 -19585.70 32732.03 2010-11-30 05:54:16.000 334 26231.46 222.15 -19585.67 88888.00 2010-11-30 05:54:17.000 334 26231.42 222.09 -19585.66 88888.00 2010-11-30 05:54:18.000 334 26231.43 222.03 -19585.64 88888.00 2010-11-30 05:54:19.000 334 26231.44 222.04 -19585.60 88888.00 2010-11-30 05:54:20.000 334 26231.46 222.10 -19585.59 32731.89 2010-11-30 05:54:21.000 334 26231.45 222.15 -19585.66 88888.00 2010-11-30 05:54:22.000 334 26231.44 222.11 -19585.67 88888.00 2010-11-30 05:54:23.000 334 26231.45 222.08 -19585.65 88888.00 2010-11-30 05:54:24.000 334 26231.42 222.07 -19585.61 88888.00 2010-11-30 05:54:25.000 334 26231.42 222.13 -19585.59 32732.00 2010-11-30 05:54:26.000 334 26231.43 222.16 -19585.64 88888.00 2010-11-30 05:54:27.000 334 26231.43 222.12 -19585.63 88888.00 2010-11-30 05:54:28.000 334 26231.45 222.06 -19585.60 88888.00 2010-11-30 05:54:29.000 334 26231.46 222.03 -19585.57 88888.00 2010-11-30 05:54:30.000 334 26231.41 222.06 -19585.61 32731.95 2010-11-30 05:54:31.000 334 26231.43 222.10 -19585.63 88888.00 2010-11-30 05:54:32.000 334 26231.44 222.06 -19585.58 88888.00 2010-11-30 05:54:33.000 334 26231.43 222.06 -19585.61 88888.00 2010-11-30 05:54:34.000 334 26231.42 222.07 -19585.60 88888.00 2010-11-30 05:54:35.000 334 26231.40 222.08 -19585.64 32731.91 2010-11-30 05:54:36.000 334 26231.43 222.09 -19585.64 88888.00 2010-11-30 05:54:37.000 334 26231.43 222.07 -19585.62 88888.00 2010-11-30 05:54:38.000 334 26231.40 222.03 -19585.65 88888.00 2010-11-30 05:54:39.000 334 26231.38 222.00 -19585.61 88888.00 2010-11-30 05:54:40.000 334 26231.36 222.01 -19585.61 32731.91 2010-11-30 05:54:41.000 334 26231.35 222.08 -19585.62 88888.00 2010-11-30 05:54:42.000 334 26231.35 222.05 -19585.61 88888.00 2010-11-30 05:54:43.000 334 26231.38 222.02 -19585.62 88888.00 2010-11-30 05:54:44.000 334 26231.39 222.01 -19585.61 88888.00 2010-11-30 05:54:45.000 334 26231.37 222.04 -19585.61 32731.95 2010-11-30 05:54:46.000 334 26231.36 222.07 -19585.60 88888.00 2010-11-30 05:54:47.000 334 26231.35 222.01 -19585.61 88888.00 2010-11-30 05:54:48.000 334 26231.36 221.99 -19585.61 88888.00 2010-11-30 05:54:49.000 334 26231.33 222.02 -19585.59 88888.00 2010-11-30 05:54:50.000 334 26231.31 222.06 -19585.62 32732.00 2010-11-30 05:54:51.000 334 26231.33 222.06 -19585.62 88888.00 2010-11-30 05:54:52.000 334 26231.37 222.05 -19585.61 88888.00 2010-11-30 05:54:53.000 334 26231.39 222.02 -19585.63 88888.00 2010-11-30 05:54:54.000 334 26231.42 221.97 -19585.64 88888.00 2010-11-30 05:54:55.000 334 26231.37 222.02 -19585.65 32732.02 2010-11-30 05:54:56.000 334 26231.36 222.09 -19585.67 88888.00 2010-11-30 05:54:57.000 334 26231.35 222.02 -19585.65 88888.00 2010-11-30 05:54:58.000 334 26231.36 221.96 -19585.65 88888.00 2010-11-30 05:54:59.000 334 26231.38 221.96 -19585.65 88888.00 2010-11-30 05:55:00.000 334 26231.38 222.01 -19585.65 32731.89 2010-11-30 05:55:01.000 334 26231.41 222.03 -19585.64 88888.00 2010-11-30 05:55:02.000 334 26231.39 221.97 -19585.57 88888.00 2010-11-30 05:55:03.000 334 26231.41 221.90 -19585.55 88888.00 2010-11-30 05:55:04.000 334 26231.43 221.89 -19585.59 88888.00 2010-11-30 05:55:05.000 334 26231.42 221.95 -19585.61 32732.02 2010-11-30 05:55:06.000 334 26231.42 222.01 -19585.64 88888.00 2010-11-30 05:55:07.000 334 26231.42 221.98 -19585.63 88888.00 2010-11-30 05:55:08.000 334 26231.46 221.96 -19585.60 88888.00 2010-11-30 05:55:09.000 334 26231.46 221.93 -19585.59 88888.00 2010-11-30 05:55:10.000 334 26231.44 221.98 -19585.58 32731.85 2010-11-30 05:55:11.000 334 26231.44 221.98 -19585.59 88888.00 2010-11-30 05:55:12.000 334 26231.43 221.96 -19585.59 88888.00 2010-11-30 05:55:13.000 334 26231.45 221.95 -19585.61 88888.00 2010-11-30 05:55:14.000 334 26231.46 221.96 -19585.63 88888.00 2010-11-30 05:55:15.000 334 26231.45 222.02 -19585.63 32731.98 2010-11-30 05:55:16.000 334 26231.46 222.08 -19585.64 88888.00 2010-11-30 05:55:17.000 334 26231.46 222.04 -19585.70 88888.00 2010-11-30 05:55:18.000 334 26231.47 222.01 -19585.72 88888.00 2010-11-30 05:55:19.000 334 26231.45 221.98 -19585.69 88888.00 2010-11-30 05:55:20.000 334 26231.44 222.03 -19585.68 32731.87 2010-11-30 05:55:21.000 334 26231.44 222.06 -19585.70 88888.00 2010-11-30 05:55:22.000 334 26231.45 222.04 -19585.68 88888.00 2010-11-30 05:55:23.000 334 26231.45 221.99 -19585.66 88888.00 2010-11-30 05:55:24.000 334 26231.48 222.00 -19585.68 88888.00 2010-11-30 05:55:25.000 334 26231.46 222.03 -19585.68 32731.93 2010-11-30 05:55:26.000 334 26231.49 222.06 -19585.63 88888.00 2010-11-30 05:55:27.000 334 26231.49 222.06 -19585.63 88888.00 2010-11-30 05:55:28.000 334 26231.51 222.05 -19585.60 88888.00 2010-11-30 05:55:29.000 334 26231.47 222.03 -19585.58 88888.00 2010-11-30 05:55:30.000 334 26231.47 222.02 -19585.63 32732.03 2010-11-30 05:55:31.000 334 26231.48 222.06 -19585.65 88888.00 2010-11-30 05:55:32.000 334 26231.48 222.10 -19585.62 88888.00 2010-11-30 05:55:33.000 334 26231.49 222.03 -19585.60 88888.00 2010-11-30 05:55:34.000 334 26231.47 222.00 -19585.61 88888.00 2010-11-30 05:55:35.000 334 26231.50 222.04 -19585.62 32732.03 2010-11-30 05:55:36.000 334 26231.49 222.10 -19585.63 88888.00 2010-11-30 05:55:37.000 334 26231.49 222.08 -19585.62 88888.00 2010-11-30 05:55:38.000 334 26231.49 222.07 -19585.61 88888.00 2010-11-30 05:55:39.000 334 26231.47 222.04 -19585.62 88888.00 2010-11-30 05:55:40.000 334 26231.48 222.05 -19585.60 32731.95 2010-11-30 05:55:41.000 334 26231.49 222.09 -19585.61 88888.00 2010-11-30 05:55:42.000 334 26231.52 222.04 -19585.61 88888.00 2010-11-30 05:55:43.000 334 26231.46 221.99 -19585.65 88888.00 2010-11-30 05:55:44.000 334 26231.48 221.99 -19585.67 88888.00 2010-11-30 05:55:45.000 334 26231.51 222.05 -19585.65 32731.91 2010-11-30 05:55:46.000 334 26231.46 222.07 -19585.65 88888.00 2010-11-30 05:55:47.000 334 26231.42 222.02 -19585.64 88888.00 2010-11-30 05:55:48.000 334 26231.44 222.01 -19585.65 88888.00 2010-11-30 05:55:49.000 334 26231.44 222.01 -19585.63 88888.00 2010-11-30 05:55:50.000 334 26231.43 222.02 -19585.65 32731.95 2010-11-30 05:55:51.000 334 26231.44 222.04 -19585.64 88888.00 2010-11-30 05:55:52.000 334 26231.42 222.01 -19585.63 88888.00 2010-11-30 05:55:53.000 334 26231.42 222.00 -19585.66 88888.00 2010-11-30 05:55:54.000 334 26231.45 222.02 -19585.66 88888.00 2010-11-30 05:55:55.000 334 26231.44 222.05 -19585.61 32731.97 2010-11-30 05:55:56.000 334 26231.42 222.10 -19585.60 88888.00 2010-11-30 05:55:57.000 334 26231.45 222.03 -19585.60 88888.00 2010-11-30 05:55:58.000 334 26231.49 221.97 -19585.63 88888.00 2010-11-30 05:55:59.000 334 26231.49 221.97 -19585.69 88888.00 2010-11-30 05:56:00.000 334 26231.45 222.02 -19585.67 32732.01 2010-11-30 05:56:01.000 334 26231.44 222.05 -19585.65 88888.00 2010-11-30 05:56:02.000 334 26231.47 222.02 -19585.67 88888.00 2010-11-30 05:56:03.000 334 26231.43 222.03 -19585.69 88888.00 2010-11-30 05:56:04.000 334 26231.46 222.05 -19585.67 88888.00 2010-11-30 05:56:05.000 334 26231.45 222.09 -19585.65 32731.99 2010-11-30 05:56:06.000 334 26231.47 222.10 -19585.68 88888.00 2010-11-30 05:56:07.000 334 26231.44 222.05 -19585.67 88888.00 2010-11-30 05:56:08.000 334 26231.43 222.01 -19585.63 88888.00 2010-11-30 05:56:09.000 334 26231.44 222.00 -19585.60 88888.00 2010-11-30 05:56:10.000 334 26231.40 222.00 -19585.62 32731.99 2010-11-30 05:56:11.000 334 26231.38 222.04 -19585.62 88888.00 2010-11-30 05:56:12.000 334 26231.43 222.00 -19585.60 88888.00 2010-11-30 05:56:13.000 334 26231.44 221.98 -19585.61 88888.00 2010-11-30 05:56:14.000 334 26231.44 221.97 -19585.60 88888.00 2010-11-30 05:56:15.000 334 26231.48 221.98 -19585.61 32732.02 2010-11-30 05:56:16.000 334 26231.42 222.06 -19585.58 88888.00 2010-11-30 05:56:17.000 334 26231.38 222.05 -19585.55 88888.00 2010-11-30 05:56:18.000 334 26231.40 222.01 -19585.59 88888.00 2010-11-30 05:56:19.000 334 26231.42 222.00 -19585.58 88888.00 2010-11-30 05:56:20.000 334 26231.44 222.06 -19585.59 32731.83 2010-11-30 05:56:21.000 334 26231.41 222.10 -19585.63 88888.00 2010-11-30 05:56:22.000 334 26231.40 222.06 -19585.62 88888.00 2010-11-30 05:56:23.000 334 26231.42 222.02 -19585.62 88888.00 2010-11-30 05:56:24.000 334 26231.44 222.03 -19585.62 88888.00 2010-11-30 05:56:25.000 334 26231.45 222.07 -19585.63 32731.94 2010-11-30 05:56:26.000 334 26231.46 222.10 -19585.66 88888.00 2010-11-30 05:56:27.000 334 26231.45 222.04 -19585.61 88888.00 2010-11-30 05:56:28.000 334 26231.47 221.99 -19585.60 88888.00 2010-11-30 05:56:29.000 334 26231.47 221.99 -19585.63 88888.00 2010-11-30 05:56:30.000 334 26231.47 222.03 -19585.62 32731.93 2010-11-30 05:56:31.000 334 26231.44 222.11 -19585.64 88888.00 2010-11-30 05:56:32.000 334 26231.45 222.06 -19585.63 88888.00 2010-11-30 05:56:33.000 334 26231.44 222.02 -19585.61 88888.00 2010-11-30 05:56:34.000 334 26231.47 222.03 -19585.59 88888.00 2010-11-30 05:56:35.000 334 26231.44 222.02 -19585.60 32731.92 2010-11-30 05:56:36.000 334 26231.45 222.07 -19585.61 88888.00 2010-11-30 05:56:37.000 334 26231.47 222.02 -19585.64 88888.00 2010-11-30 05:56:38.000 334 26231.45 221.95 -19585.64 88888.00 2010-11-30 05:56:39.000 334 26231.40 221.94 -19585.61 88888.00 2010-11-30 05:56:40.000 334 26231.40 221.98 -19585.55 32731.98 2010-11-30 05:56:41.000 334 26231.42 222.02 -19585.56 88888.00 2010-11-30 05:56:42.000 334 26231.43 222.00 -19585.56 88888.00 2010-11-30 05:56:43.000 334 26231.46 221.93 -19585.59 88888.00 2010-11-30 05:56:44.000 334 26231.47 221.93 -19585.58 88888.00 2010-11-30 05:56:45.000 334 26231.45 221.94 -19585.57 32731.98 2010-11-30 05:56:46.000 334 26231.44 221.96 -19585.56 88888.00 2010-11-30 05:56:47.000 334 26231.45 221.94 -19585.58 88888.00 2010-11-30 05:56:48.000 334 26231.46 221.92 -19585.59 88888.00 2010-11-30 05:56:49.000 334 26231.45 221.91 -19585.59 88888.00 2010-11-30 05:56:50.000 334 26231.42 221.97 -19585.57 32731.97 2010-11-30 05:56:51.000 334 26231.42 221.99 -19585.53 88888.00 2010-11-30 05:56:52.000 334 26231.46 221.96 -19585.54 88888.00 2010-11-30 05:56:53.000 334 26231.47 221.94 -19585.55 88888.00 2010-11-30 05:56:54.000 334 26231.48 221.91 -19585.58 88888.00 2010-11-30 05:56:55.000 334 26231.49 221.94 -19585.59 32731.88 2010-11-30 05:56:56.000 334 26231.49 222.00 -19585.61 88888.00 2010-11-30 05:56:57.000 334 26231.48 221.97 -19585.58 88888.00 2010-11-30 05:56:58.000 334 26231.52 221.93 -19585.57 88888.00 2010-11-30 05:56:59.000 334 26231.54 221.93 -19585.57 88888.00 2010-11-30 05:57:00.000 334 26231.49 222.02 -19585.54 32731.96 2010-11-30 05:57:01.000 334 26231.49 222.05 -19585.60 88888.00 2010-11-30 05:57:02.000 334 26231.45 221.98 -19585.63 88888.00 2010-11-30 05:57:03.000 334 26231.47 221.93 -19585.60 88888.00 2010-11-30 05:57:04.000 334 26231.50 221.95 -19585.59 88888.00 2010-11-30 05:57:05.000 334 26231.48 221.98 -19585.63 32732.01 2010-11-30 05:57:06.000 334 26231.46 222.04 -19585.60 88888.00 2010-11-30 05:57:07.000 334 26231.46 221.99 -19585.59 88888.00 2010-11-30 05:57:08.000 334 26231.46 221.91 -19585.62 88888.00 2010-11-30 05:57:09.000 334 26231.46 221.94 -19585.62 88888.00 2010-11-30 05:57:10.000 334 26231.45 221.98 -19585.62 32731.87 2010-11-30 05:57:11.000 334 26231.43 222.00 -19585.62 88888.00 2010-11-30 05:57:12.000 334 26231.43 222.00 -19585.64 88888.00 2010-11-30 05:57:13.000 334 26231.44 221.91 -19585.60 88888.00 2010-11-30 05:57:14.000 334 26231.44 221.93 -19585.60 88888.00 2010-11-30 05:57:15.000 334 26231.45 221.98 -19585.65 32731.97 2010-11-30 05:57:16.000 334 26231.42 222.02 -19585.63 88888.00 2010-11-30 05:57:17.000 334 26231.41 221.99 -19585.64 88888.00 2010-11-30 05:57:18.000 334 26231.41 221.92 -19585.62 88888.00 2010-11-30 05:57:19.000 334 26231.45 221.91 -19585.63 88888.00 2010-11-30 05:57:20.000 334 26231.44 221.94 -19585.61 32731.98 2010-11-30 05:57:21.000 334 26231.43 221.99 -19585.61 88888.00 2010-11-30 05:57:22.000 334 26231.42 221.97 -19585.60 88888.00 2010-11-30 05:57:23.000 334 26231.43 221.92 -19585.60 88888.00 2010-11-30 05:57:24.000 334 26231.45 221.93 -19585.59 88888.00 2010-11-30 05:57:25.000 334 26231.45 221.98 -19585.55 32731.96 2010-11-30 05:57:26.000 334 26231.42 221.96 -19585.58 88888.00 2010-11-30 05:57:27.000 334 26231.42 221.91 -19585.62 88888.00 2010-11-30 05:57:28.000 334 26231.45 221.87 -19585.62 88888.00 2010-11-30 05:57:29.000 334 26231.45 221.91 -19585.61 88888.00 2010-11-30 05:57:30.000 334 26231.42 221.93 -19585.60 32731.85 2010-11-30 05:57:31.000 334 26231.42 221.98 -19585.62 88888.00 2010-11-30 05:57:32.000 334 26231.41 221.95 -19585.58 88888.00 2010-11-30 05:57:33.000 334 26231.43 221.94 -19585.57 88888.00 2010-11-30 05:57:34.000 334 26231.43 221.90 -19585.59 88888.00 2010-11-30 05:57:35.000 334 26231.41 221.93 -19585.63 32731.93 2010-11-30 05:57:36.000 334 26231.40 221.92 -19585.62 88888.00 2010-11-30 05:57:37.000 334 26231.39 221.93 -19585.65 88888.00 2010-11-30 05:57:38.000 334 26231.40 221.92 -19585.66 88888.00 2010-11-30 05:57:39.000 334 26231.40 221.91 -19585.61 88888.00 2010-11-30 05:57:40.000 334 26231.36 221.94 -19585.61 32731.97 2010-11-30 05:57:41.000 334 26231.34 221.97 -19585.63 88888.00 2010-11-30 05:57:42.000 334 26231.36 221.92 -19585.62 88888.00 2010-11-30 05:57:43.000 334 26231.36 221.89 -19585.61 88888.00 2010-11-30 05:57:44.000 334 26231.39 221.88 -19585.58 88888.00 2010-11-30 05:57:45.000 334 26231.40 221.93 -19585.60 32731.99 2010-11-30 05:57:46.000 334 26231.40 221.96 -19585.62 88888.00 2010-11-30 05:57:47.000 334 26231.38 221.93 -19585.60 88888.00 2010-11-30 05:57:48.000 334 26231.38 221.88 -19585.59 88888.00 2010-11-30 05:57:49.000 334 26231.40 221.90 -19585.58 88888.00 2010-11-30 05:57:50.000 334 26231.39 221.92 -19585.60 32731.90 2010-11-30 05:57:51.000 334 26231.37 221.93 -19585.56 88888.00 2010-11-30 05:57:52.000 334 26231.36 221.90 -19585.58 88888.00 2010-11-30 05:57:53.000 334 26231.37 221.88 -19585.58 88888.00 2010-11-30 05:57:54.000 334 26231.40 221.84 -19585.58 88888.00 2010-11-30 05:57:55.000 334 26231.40 221.82 -19585.61 32731.95 2010-11-30 05:57:56.000 334 26231.37 221.85 -19585.63 88888.00 2010-11-30 05:57:57.000 334 26231.37 221.82 -19585.62 88888.00 2010-11-30 05:57:58.000 334 26231.38 221.82 -19585.59 88888.00 2010-11-30 05:57:59.000 334 26231.38 221.83 -19585.58 88888.00 2010-11-30 05:58:00.000 334 26231.37 221.87 -19585.61 32731.93 2010-11-30 05:58:01.000 334 26231.37 221.91 -19585.64 88888.00 2010-11-30 05:58:02.000 334 26231.38 221.87 -19585.65 88888.00 2010-11-30 05:58:03.000 334 26231.38 221.84 -19585.64 88888.00 2010-11-30 05:58:04.000 334 26231.37 221.84 -19585.65 88888.00 2010-11-30 05:58:05.000 334 26231.36 221.89 -19585.62 32731.77 2010-11-30 05:58:06.000 334 26231.38 221.92 -19585.61 88888.00 2010-11-30 05:58:07.000 334 26231.38 221.91 -19585.57 88888.00 2010-11-30 05:58:08.000 334 26231.38 221.87 -19585.57 88888.00 2010-11-30 05:58:09.000 334 26231.38 221.88 -19585.59 88888.00 2010-11-30 05:58:10.000 334 26231.33 221.93 -19585.58 32731.94 2010-11-30 05:58:11.000 334 26231.35 221.96 -19585.61 88888.00 2010-11-30 05:58:12.000 334 26231.37 221.89 -19585.60 88888.00 2010-11-30 05:58:13.000 334 26231.38 221.84 -19585.58 88888.00 2010-11-30 05:58:14.000 334 26231.36 221.84 -19585.58 88888.00 2010-11-30 05:58:15.000 334 26231.36 221.90 -19585.57 32731.93 2010-11-30 05:58:16.000 334 26231.32 221.94 -19585.58 88888.00 2010-11-30 05:58:17.000 334 26231.34 221.91 -19585.59 88888.00 2010-11-30 05:58:18.000 334 26231.37 221.87 -19585.62 88888.00 2010-11-30 05:58:19.000 334 26231.38 221.87 -19585.63 88888.00 2010-11-30 05:58:20.000 334 26231.35 221.94 -19585.60 32731.93 2010-11-30 05:58:21.000 334 26231.34 221.99 -19585.61 88888.00 2010-11-30 05:58:22.000 334 26231.35 221.93 -19585.61 88888.00 2010-11-30 05:58:23.000 334 26231.36 221.88 -19585.62 88888.00 2010-11-30 05:58:24.000 334 26231.37 221.85 -19585.61 88888.00 2010-11-30 05:58:25.000 334 26231.36 221.90 -19585.61 32731.96 2010-11-30 05:58:26.000 334 26231.37 221.95 -19585.63 88888.00 2010-11-30 05:58:27.000 334 26231.39 221.88 -19585.60 88888.00 2010-11-30 05:58:28.000 334 26231.40 221.86 -19585.59 88888.00 2010-11-30 05:58:29.000 334 26231.39 221.92 -19585.59 88888.00 2010-11-30 05:58:30.000 334 26231.41 221.92 -19585.59 32731.81 2010-11-30 05:58:31.000 334 26231.38 221.95 -19585.62 88888.00 2010-11-30 05:58:32.000 334 26231.38 221.92 -19585.65 88888.00 2010-11-30 05:58:33.000 334 26231.39 221.86 -19585.63 88888.00 2010-11-30 05:58:34.000 334 26231.39 221.85 -19585.59 88888.00 2010-11-30 05:58:35.000 334 26231.39 221.86 -19585.59 32731.95 2010-11-30 05:58:36.000 334 26231.38 221.91 -19585.62 88888.00 2010-11-30 05:58:37.000 334 26231.39 221.86 -19585.63 88888.00 2010-11-30 05:58:38.000 334 26231.37 221.82 -19585.63 88888.00 2010-11-30 05:58:39.000 334 26231.35 221.84 -19585.62 88888.00 2010-11-30 05:58:40.000 334 26231.37 221.92 -19585.62 32731.88 2010-11-30 05:58:41.000 334 26231.39 221.94 -19585.62 88888.00 2010-11-30 05:58:42.000 334 26231.38 221.88 -19585.62 88888.00 2010-11-30 05:58:43.000 334 26231.35 221.88 -19585.63 88888.00 2010-11-30 05:58:44.000 334 26231.36 221.86 -19585.61 88888.00 2010-11-30 05:58:45.000 334 26231.39 221.87 -19585.59 32731.85 2010-11-30 05:58:46.000 334 26231.37 221.91 -19585.62 88888.00 2010-11-30 05:58:47.000 334 26231.37 221.87 -19585.64 88888.00 2010-11-30 05:58:48.000 334 26231.39 221.82 -19585.63 88888.00 2010-11-30 05:58:49.000 334 26231.40 221.86 -19585.62 88888.00 2010-11-30 05:58:50.000 334 26231.43 221.89 -19585.61 32731.91 2010-11-30 05:58:51.000 334 26231.41 221.91 -19585.59 88888.00 2010-11-30 05:58:52.000 334 26231.45 221.86 -19585.58 88888.00 2010-11-30 05:58:53.000 334 26231.47 221.87 -19585.59 88888.00 2010-11-30 05:58:54.000 334 26231.47 221.84 -19585.61 88888.00 2010-11-30 05:58:55.000 334 26231.50 221.84 -19585.60 32731.93 2010-11-30 05:58:56.000 334 26231.51 221.87 -19585.60 88888.00 2010-11-30 05:58:57.000 334 26231.52 221.83 -19585.60 88888.00 2010-11-30 05:58:58.000 334 26231.50 221.85 -19585.65 88888.00 2010-11-30 05:58:59.000 334 26231.47 221.87 -19585.67 88888.00 2010-11-30 05:59:00.000 334 26231.47 221.88 -19585.63 32731.97 2010-11-30 05:59:01.000 334 26231.48 221.92 -19585.61 88888.00 2010-11-30 05:59:02.000 334 26231.46 221.87 -19585.58 88888.00 2010-11-30 05:59:03.000 334 26231.45 221.81 -19585.62 88888.00 2010-11-30 05:59:04.000 334 26231.46 221.83 -19585.64 88888.00 2010-11-30 05:59:05.000 334 26231.42 221.87 -19585.63 32732.00 2010-11-30 05:59:06.000 334 26231.43 221.91 -19585.61 88888.00 2010-11-30 05:59:07.000 334 26231.46 221.89 -19585.60 88888.00 2010-11-30 05:59:08.000 334 26231.45 221.83 -19585.58 88888.00 2010-11-30 05:59:09.000 334 26231.46 221.83 -19585.58 88888.00 2010-11-30 05:59:10.000 334 26231.44 221.87 -19585.59 32731.91 2010-11-30 05:59:11.000 334 26231.43 221.90 -19585.62 88888.00 2010-11-30 05:59:12.000 334 26231.46 221.86 -19585.60 88888.00 2010-11-30 05:59:13.000 334 26231.47 221.80 -19585.61 88888.00 2010-11-30 05:59:14.000 334 26231.48 221.81 -19585.62 88888.00 2010-11-30 05:59:15.000 334 26231.50 221.82 -19585.64 32731.83 2010-11-30 05:59:16.000 334 26231.49 221.85 -19585.65 88888.00 2010-11-30 05:59:17.000 334 26231.48 221.85 -19585.63 88888.00 2010-11-30 05:59:18.000 334 26231.46 221.85 -19585.63 88888.00 2010-11-30 05:59:19.000 334 26231.46 221.82 -19585.62 88888.00 2010-11-30 05:59:20.000 334 26231.48 221.85 -19585.60 32731.83 2010-11-30 05:59:21.000 334 26231.49 221.87 -19585.62 88888.00 2010-11-30 05:59:22.000 334 26231.47 221.88 -19585.63 88888.00 2010-11-30 05:59:23.000 334 26231.45 221.82 -19585.59 88888.00 2010-11-30 05:59:24.000 334 26231.45 221.79 -19585.63 88888.00 2010-11-30 05:59:25.000 334 26231.45 221.83 -19585.66 32732.01 2010-11-30 05:59:26.000 334 26231.43 221.89 -19585.65 88888.00 2010-11-30 05:59:27.000 334 26231.45 221.86 -19585.65 88888.00 2010-11-30 05:59:28.000 334 26231.44 221.85 -19585.59 88888.00 2010-11-30 05:59:29.000 334 26231.43 221.85 -19585.60 88888.00 2010-11-30 05:59:30.000 334 26231.46 221.88 -19585.64 32731.93 2010-11-30 05:59:31.000 334 26231.45 221.92 -19585.64 88888.00 2010-11-30 05:59:32.000 334 26231.45 221.87 -19585.65 88888.00 2010-11-30 05:59:33.000 334 26231.46 221.84 -19585.65 88888.00 2010-11-30 05:59:34.000 334 26231.46 221.85 -19585.64 88888.00 2010-11-30 05:59:35.000 334 26231.44 221.88 -19585.63 32732.01 2010-11-30 05:59:36.000 334 26231.47 221.90 -19585.64 88888.00 2010-11-30 05:59:37.000 334 26231.48 221.88 -19585.65 88888.00 2010-11-30 05:59:38.000 334 26231.44 221.83 -19585.65 88888.00 2010-11-30 05:59:39.000 334 26231.40 221.84 -19585.67 88888.00 2010-11-30 05:59:40.000 334 26231.41 221.90 -19585.66 32731.91 2010-11-30 05:59:41.000 334 26231.45 221.93 -19585.67 88888.00 2010-11-30 05:59:42.000 334 26231.42 221.92 -19585.67 88888.00 2010-11-30 05:59:43.000 334 26231.43 221.89 -19585.65 88888.00 2010-11-30 05:59:44.000 334 26231.45 221.86 -19585.63 88888.00 2010-11-30 05:59:45.000 334 26231.45 221.90 -19585.63 32731.91 2010-11-30 05:59:46.000 334 26231.46 221.95 -19585.61 88888.00 2010-11-30 05:59:47.000 334 26231.46 221.89 -19585.58 88888.00 2010-11-30 05:59:48.000 334 26231.45 221.87 -19585.58 88888.00 2010-11-30 05:59:49.000 334 26231.45 221.93 -19585.61 88888.00 2010-11-30 05:59:50.000 334 26231.45 221.95 -19585.61 32731.84 2010-11-30 05:59:51.000 334 26231.46 222.01 -19585.61 88888.00 2010-11-30 05:59:52.000 334 26231.44 221.97 -19585.61 88888.00 2010-11-30 05:59:53.000 334 26231.47 221.91 -19585.61 88888.00 2010-11-30 05:59:54.000 334 26231.49 221.94 -19585.62 88888.00 2010-11-30 05:59:55.000 334 26231.48 221.96 -19585.61 32731.88 2010-11-30 05:59:56.000 334 26231.46 221.93 -19585.61 88888.00 2010-11-30 05:59:57.000 334 26231.46 221.90 -19585.60 88888.00 2010-11-30 05:59:58.000 334 26231.45 221.89 -19585.58 88888.00 2010-11-30 05:59:59.000 334 26231.46 221.89 -19585.60 88888.00 2010-11-30 06:00:00.000 334 26231.44 221.95 -19585.63 32731.82 2010-11-30 06:00:01.000 334 26231.47 221.97 -19585.61 88888.00 2010-11-30 06:00:02.000 334 26231.46 221.95 -19585.62 88888.00 2010-11-30 06:00:03.000 334 26231.46 221.88 -19585.61 88888.00 2010-11-30 06:00:04.000 334 26231.47 221.88 -19585.60 88888.00 2010-11-30 06:00:05.000 334 26231.46 221.95 -19585.65 32731.92 2010-11-30 06:00:06.000 334 26231.48 221.98 -19585.67 88888.00 2010-11-30 06:00:07.000 334 26231.46 221.93 -19585.66 88888.00 2010-11-30 06:00:08.000 334 26231.43 221.88 -19585.66 88888.00 2010-11-30 06:00:09.000 334 26231.42 221.94 -19585.67 88888.00 2010-11-30 06:00:10.000 334 26231.42 221.99 -19585.67 32732.00 2010-11-30 06:00:11.000 334 26231.42 221.99 -19585.64 88888.00 2010-11-30 06:00:12.000 334 26231.42 221.97 -19585.62 88888.00 2010-11-30 06:00:13.000 334 26231.45 221.95 -19585.59 88888.00 2010-11-30 06:00:14.000 334 26231.46 221.94 -19585.58 88888.00 2010-11-30 06:00:15.000 334 26231.48 221.99 -19585.61 32731.91 2010-11-30 06:00:16.000 334 26231.48 222.04 -19585.58 88888.00 2010-11-30 06:00:17.000 334 26231.47 222.04 -19585.59 88888.00 2010-11-30 06:00:18.000 334 26231.42 221.99 -19585.61 88888.00 2010-11-30 06:00:19.000 334 26231.42 221.97 -19585.59 88888.00 2010-11-30 06:00:20.000 334 26231.43 222.01 -19585.58 32731.88 2010-11-30 06:00:21.000 334 26231.41 222.05 -19585.60 88888.00 2010-11-30 06:00:22.000 334 26231.43 222.01 -19585.58 88888.00 2010-11-30 06:00:23.000 334 26231.42 221.99 -19585.60 88888.00 2010-11-30 06:00:24.000 334 26231.42 222.01 -19585.63 88888.00 2010-11-30 06:00:25.000 334 26231.47 222.03 -19585.63 32731.77 2010-11-30 06:00:26.000 334 26231.45 222.02 -19585.63 88888.00 2010-11-30 06:00:27.000 334 26231.42 221.99 -19585.64 88888.00 2010-11-30 06:00:28.000 334 26231.40 221.96 -19585.59 88888.00 2010-11-30 06:00:29.000 334 26231.41 221.96 -19585.59 88888.00 2010-11-30 06:00:30.000 334 26231.43 222.00 -19585.60 32731.88 2010-11-30 06:00:31.000 334 26231.44 222.03 -19585.58 88888.00 2010-11-30 06:00:32.000 334 26231.47 222.01 -19585.59 88888.00 2010-11-30 06:00:33.000 334 26231.49 221.97 -19585.61 88888.00 2010-11-30 06:00:34.000 334 26231.49 221.99 -19585.62 88888.00 2010-11-30 06:00:35.000 334 26231.48 222.06 -19585.60 32731.91 2010-11-30 06:00:36.000 334 26231.45 222.07 -19585.59 88888.00 2010-11-30 06:00:37.000 334 26231.43 222.05 -19585.61 88888.00 2010-11-30 06:00:38.000 334 26231.43 222.02 -19585.60 88888.00 2010-11-30 06:00:39.000 334 26231.45 222.04 -19585.58 88888.00 2010-11-30 06:00:40.000 334 26231.47 222.07 -19585.56 32731.89 2010-11-30 06:00:41.000 334 26231.47 222.08 -19585.55 88888.00 2010-11-30 06:00:42.000 334 26231.44 222.04 -19585.53 88888.00 2010-11-30 06:00:43.000 334 26231.45 222.00 -19585.54 88888.00 2010-11-30 06:00:44.000 334 26231.46 221.99 -19585.54 88888.00 2010-11-30 06:00:45.000 334 26231.42 221.98 -19585.59 32731.97 2010-11-30 06:00:46.000 334 26231.38 222.00 -19585.59 88888.00 2010-11-30 06:00:47.000 334 26231.38 221.98 -19585.58 88888.00 2010-11-30 06:00:48.000 334 26231.38 221.96 -19585.54 88888.00 2010-11-30 06:00:49.000 334 26231.39 221.95 -19585.51 88888.00 2010-11-30 06:00:50.000 334 26231.40 221.97 -19585.55 32731.90 2010-11-30 06:00:51.000 334 26231.45 222.02 -19585.56 88888.00 2010-11-30 06:00:52.000 334 26231.46 222.02 -19585.60 88888.00 2010-11-30 06:00:53.000 334 26231.44 222.00 -19585.58 88888.00 2010-11-30 06:00:54.000 334 26231.42 221.96 -19585.58 88888.00 2010-11-30 06:00:55.000 334 26231.40 221.98 -19585.58 32731.99 2010-11-30 06:00:56.000 334 26231.43 222.02 -19585.58 88888.00 2010-11-30 06:00:57.000 334 26231.43 222.00 -19585.59 88888.00 2010-11-30 06:00:58.000 334 26231.43 221.98 -19585.61 88888.00 2010-11-30 06:00:59.000 334 26231.45 221.97 -19585.59 88888.00 2010-11-30 06:01:00.000 334 26231.43 222.00 -19585.57 32731.78 2010-11-30 06:01:01.000 334 26231.42 222.06 -19585.58 88888.00 2010-11-30 06:01:02.000 334 26231.41 222.03 -19585.59 88888.00 2010-11-30 06:01:03.000 334 26231.40 221.96 -19585.56 88888.00 2010-11-30 06:01:04.000 334 26231.38 221.97 -19585.57 88888.00 2010-11-30 06:01:05.000 334 26231.41 222.02 -19585.57 32731.96 2010-11-30 06:01:06.000 334 26231.42 222.04 -19585.58 88888.00 2010-11-30 06:01:07.000 334 26231.43 221.99 -19585.58 88888.00 2010-11-30 06:01:08.000 334 26231.42 221.94 -19585.58 88888.00 2010-11-30 06:01:09.000 334 26231.43 221.94 -19585.57 88888.00 2010-11-30 06:01:10.000 334 26231.44 222.00 -19585.54 32731.91 2010-11-30 06:01:11.000 334 26231.44 222.04 -19585.57 88888.00 2010-11-30 06:01:12.000 334 26231.43 222.01 -19585.55 88888.00 2010-11-30 06:01:13.000 334 26231.44 221.97 -19585.58 88888.00 2010-11-30 06:01:14.000 334 26231.44 221.96 -19585.55 88888.00 2010-11-30 06:01:15.000 334 26231.44 222.01 -19585.59 32731.94 2010-11-30 06:01:16.000 334 26231.45 222.04 -19585.61 88888.00 2010-11-30 06:01:17.000 334 26231.46 222.06 -19585.63 88888.00 2010-11-30 06:01:18.000 334 26231.47 222.02 -19585.64 88888.00 2010-11-30 06:01:19.000 334 26231.48 222.02 -19585.61 88888.00 2010-11-30 06:01:20.000 334 26231.48 222.04 -19585.62 32731.82 2010-11-30 06:01:21.000 334 26231.47 222.05 -19585.60 88888.00 2010-11-30 06:01:22.000 334 26231.46 222.01 -19585.59 88888.00 2010-11-30 06:01:23.000 334 26231.46 221.99 -19585.57 88888.00 2010-11-30 06:01:24.000 334 26231.44 222.00 -19585.56 88888.00 2010-11-30 06:01:25.000 334 26231.42 222.02 -19585.56 32731.94 2010-11-30 06:01:26.000 334 26231.43 222.03 -19585.59 88888.00 2010-11-30 06:01:27.000 334 26231.41 222.01 -19585.58 88888.00 2010-11-30 06:01:28.000 334 26231.42 221.95 -19585.60 88888.00 2010-11-30 06:01:29.000 334 26231.49 221.95 -19585.60 88888.00 2010-11-30 06:01:30.000 334 26231.45 221.98 -19585.61 32731.84 2010-11-30 06:01:31.000 334 26231.44 222.02 -19585.55 88888.00 2010-11-30 06:01:32.000 334 26231.43 222.00 -19585.55 88888.00 2010-11-30 06:01:33.000 334 26231.43 221.96 -19585.59 88888.00 2010-11-30 06:01:34.000 334 26231.44 221.95 -19585.60 88888.00 2010-11-30 06:01:35.000 334 26231.46 222.00 -19585.61 32731.78 2010-11-30 06:01:36.000 334 26231.51 222.02 -19585.60 88888.00 2010-11-30 06:01:37.000 334 26231.49 221.99 -19585.57 88888.00 2010-11-30 06:01:38.000 334 26231.46 221.96 -19585.59 88888.00 2010-11-30 06:01:39.000 334 26231.46 221.97 -19585.56 88888.00 2010-11-30 06:01:40.000 334 26231.45 221.99 -19585.53 32731.73 2010-11-30 06:01:41.000 334 26231.44 222.02 -19585.56 88888.00 2010-11-30 06:01:42.000 334 26231.42 221.99 -19585.59 88888.00 2010-11-30 06:01:43.000 334 26231.41 221.97 -19585.54 88888.00 2010-11-30 06:01:44.000 334 26231.39 222.00 -19585.51 88888.00 2010-11-30 06:01:45.000 334 26231.38 222.02 -19585.53 32731.97 2010-11-30 06:01:46.000 334 26231.38 222.05 -19585.56 88888.00 2010-11-30 06:01:47.000 334 26231.39 222.00 -19585.56 88888.00 2010-11-30 06:01:48.000 334 26231.42 221.97 -19585.54 88888.00 2010-11-30 06:01:49.000 334 26231.42 221.97 -19585.52 88888.00 2010-11-30 06:01:50.000 334 26231.43 222.00 -19585.52 32731.88 2010-11-30 06:01:51.000 334 26231.43 222.04 -19585.51 88888.00 2010-11-30 06:01:52.000 334 26231.43 221.99 -19585.51 88888.00 2010-11-30 06:01:53.000 334 26231.45 221.92 -19585.53 88888.00 2010-11-30 06:01:54.000 334 26231.48 221.93 -19585.52 88888.00 2010-11-30 06:01:55.000 334 26231.46 222.00 -19585.52 32731.88 2010-11-30 06:01:56.000 334 26231.45 222.03 -19585.53 88888.00 2010-11-30 06:01:57.000 334 26231.44 221.98 -19585.50 88888.00 2010-11-30 06:01:58.000 334 26231.44 221.94 -19585.52 88888.00 2010-11-30 06:01:59.000 334 26231.42 221.97 -19585.48 88888.00 2010-11-30 06:02:00.000 334 26231.41 222.03 -19585.51 32731.83 2010-11-30 06:02:01.000 334 26231.42 222.07 -19585.51 88888.00 2010-11-30 06:02:02.000 334 26231.43 221.98 -19585.49 88888.00 2010-11-30 06:02:03.000 334 26231.43 221.98 -19585.51 88888.00 2010-11-30 06:02:04.000 334 26231.43 221.97 -19585.53 88888.00 2010-11-30 06:02:05.000 334 26231.42 222.01 -19585.51 32732.01 2010-11-30 06:02:06.000 334 26231.42 222.04 -19585.51 88888.00 2010-11-30 06:02:07.000 334 26231.42 222.04 -19585.47 88888.00 2010-11-30 06:02:08.000 334 26231.42 222.01 -19585.51 88888.00 2010-11-30 06:02:09.000 334 26231.41 221.97 -19585.49 88888.00 2010-11-30 06:02:10.000 334 26231.40 222.00 -19585.51 32731.87 2010-11-30 06:02:11.000 334 26231.43 222.04 -19585.52 88888.00 2010-11-30 06:02:12.000 334 26231.44 222.01 -19585.53 88888.00 2010-11-30 06:02:13.000 334 26231.45 221.97 -19585.50 88888.00 2010-11-30 06:02:14.000 334 26231.43 221.95 -19585.46 88888.00 2010-11-30 06:02:15.000 334 26231.39 222.00 -19585.49 32731.75 2010-11-30 06:02:16.000 334 26231.41 222.05 -19585.54 88888.00 2010-11-30 06:02:17.000 334 26231.42 222.01 -19585.56 88888.00 2010-11-30 06:02:18.000 334 26231.44 221.96 -19585.54 88888.00 2010-11-30 06:02:19.000 334 26231.45 221.96 -19585.54 88888.00 2010-11-30 06:02:20.000 334 26231.45 221.98 -19585.55 32731.91 2010-11-30 06:02:21.000 334 26231.44 222.04 -19585.54 88888.00 2010-11-30 06:02:22.000 334 26231.42 221.99 -19585.51 88888.00 2010-11-30 06:02:23.000 334 26231.43 221.97 -19585.52 88888.00 2010-11-30 06:02:24.000 334 26231.45 221.94 -19585.53 88888.00 2010-11-30 06:02:25.000 334 26231.43 221.97 -19585.53 32731.99 2010-11-30 06:02:26.000 334 26231.38 222.01 -19585.50 88888.00 2010-11-30 06:02:27.000 334 26231.40 222.03 -19585.53 88888.00 2010-11-30 06:02:28.000 334 26231.41 222.02 -19585.51 88888.00 2010-11-30 06:02:29.000 334 26231.42 222.03 -19585.49 88888.00 2010-11-30 06:02:30.000 334 26231.42 222.07 -19585.50 32731.91 2010-11-30 06:02:31.000 334 26231.41 222.08 -19585.47 88888.00 2010-11-30 06:02:32.000 334 26231.42 222.04 -19585.46 88888.00 2010-11-30 06:02:33.000 334 26231.40 222.02 -19585.46 88888.00 2010-11-30 06:02:34.000 334 26231.35 221.99 -19585.47 88888.00 2010-11-30 06:02:35.000 334 26231.36 222.05 -19585.46 32731.84 2010-11-30 06:02:36.000 334 26231.37 222.07 -19585.48 88888.00 2010-11-30 06:02:37.000 334 26231.38 222.03 -19585.49 88888.00 2010-11-30 06:02:38.000 334 26231.39 222.01 -19585.49 88888.00 2010-11-30 06:02:39.000 334 26231.36 222.03 -19585.52 88888.00 2010-11-30 06:02:40.000 334 26231.37 222.09 -19585.54 32731.83 2010-11-30 06:02:41.000 334 26231.41 222.14 -19585.51 88888.00 2010-11-30 06:02:42.000 334 26231.43 222.11 -19585.50 88888.00 2010-11-30 06:02:43.000 334 26231.43 222.04 -19585.54 88888.00 2010-11-30 06:02:44.000 334 26231.41 222.04 -19585.51 88888.00 2010-11-30 06:02:45.000 334 26231.41 222.08 -19585.48 32731.96 2010-11-30 06:02:46.000 334 26231.40 222.08 -19585.48 88888.00 2010-11-30 06:02:47.000 334 26231.43 222.06 -19585.49 88888.00 2010-11-30 06:02:48.000 334 26231.41 222.06 -19585.48 88888.00 2010-11-30 06:02:49.000 334 26231.38 222.04 -19585.47 88888.00 2010-11-30 06:02:50.000 334 26231.37 222.08 -19585.47 32731.92 2010-11-30 06:02:51.000 334 26231.36 222.12 -19585.46 88888.00 2010-11-30 06:02:52.000 334 26231.38 222.09 -19585.44 88888.00 2010-11-30 06:02:53.000 334 26231.37 222.04 -19585.45 88888.00 2010-11-30 06:02:54.000 334 26231.38 222.04 -19585.50 88888.00 2010-11-30 06:02:55.000 334 26231.39 222.10 -19585.49 32731.88 2010-11-30 06:02:56.000 334 26231.39 222.13 -19585.49 88888.00 2010-11-30 06:02:57.000 334 26231.40 222.10 -19585.51 88888.00 2010-11-30 06:02:58.000 334 26231.38 222.07 -19585.49 88888.00 2010-11-30 06:02:59.000 334 26231.39 222.09 -19585.46 88888.00 2010-11-30 06:03:00.000 334 26231.35 222.11 -19585.44 32731.78 2010-11-30 06:03:01.000 334 26231.35 222.14 -19585.50 88888.00 2010-11-30 06:03:02.000 334 26231.43 222.12 -19585.51 88888.00 2010-11-30 06:03:03.000 334 26231.44 222.05 -19585.53 88888.00 2010-11-30 06:03:04.000 334 26231.44 222.03 -19585.53 88888.00 2010-11-30 06:03:05.000 334 26231.44 222.10 -19585.54 32731.96 2010-11-30 06:03:06.000 334 26231.42 222.15 -19585.56 88888.00 2010-11-30 06:03:07.000 334 26231.40 222.09 -19585.56 88888.00 2010-11-30 06:03:08.000 334 26231.38 222.08 -19585.55 88888.00 2010-11-30 06:03:09.000 334 26231.36 222.07 -19585.53 88888.00 2010-11-30 06:03:10.000 334 26231.34 222.13 -19585.54 32731.68 2010-11-30 06:03:11.000 334 26231.36 222.21 -19585.53 88888.00 2010-11-30 06:03:12.000 334 26231.39 222.15 -19585.52 88888.00 2010-11-30 06:03:13.000 334 26231.40 222.12 -19585.52 88888.00 2010-11-30 06:03:14.000 334 26231.39 222.11 -19585.49 88888.00 2010-11-30 06:03:15.000 334 26231.34 222.13 -19585.51 32731.93 2010-11-30 06:03:16.000 334 26231.35 222.15 -19585.52 88888.00 2010-11-30 06:03:17.000 334 26231.38 222.09 -19585.53 88888.00 2010-11-30 06:03:18.000 334 26231.40 222.06 -19585.51 88888.00 2010-11-30 06:03:19.000 334 26231.38 222.08 -19585.55 88888.00 2010-11-30 06:03:20.000 334 26231.38 222.10 -19585.56 32731.86 2010-11-30 06:03:21.000 334 26231.41 222.12 -19585.56 88888.00 2010-11-30 06:03:22.000 334 26231.40 222.10 -19585.52 88888.00 2010-11-30 06:03:23.000 334 26231.37 222.09 -19585.52 88888.00 2010-11-30 06:03:24.000 334 26231.37 222.11 -19585.54 88888.00 2010-11-30 06:03:25.000 334 26231.40 222.12 -19585.50 32731.93 2010-11-30 06:03:26.000 334 26231.36 222.13 -19585.52 88888.00 2010-11-30 06:03:27.000 334 26231.40 222.14 -19585.52 88888.00 2010-11-30 06:03:28.000 334 26231.39 222.10 -19585.53 88888.00 2010-11-30 06:03:29.000 334 26231.38 222.13 -19585.53 88888.00 2010-11-30 06:03:30.000 334 26231.39 222.15 -19585.51 32731.87 2010-11-30 06:03:31.000 334 26231.36 222.18 -19585.48 88888.00 2010-11-30 06:03:32.000 334 26231.36 222.14 -19585.51 88888.00 2010-11-30 06:03:33.000 334 26231.37 222.09 -19585.47 88888.00 2010-11-30 06:03:34.000 334 26231.37 222.11 -19585.49 88888.00 2010-11-30 06:03:35.000 334 26231.36 222.16 -19585.50 32731.92 2010-11-30 06:03:36.000 334 26231.38 222.19 -19585.49 88888.00 2010-11-30 06:03:37.000 334 26231.39 222.15 -19585.49 88888.00 2010-11-30 06:03:38.000 334 26231.38 222.12 -19585.47 88888.00 2010-11-30 06:03:39.000 334 26231.37 222.17 -19585.51 88888.00 2010-11-30 06:03:40.000 334 26231.35 222.21 -19585.53 32731.84 2010-11-30 06:03:41.000 334 26231.34 222.21 -19585.49 88888.00 2010-11-30 06:03:42.000 334 26231.36 222.18 -19585.50 88888.00 2010-11-30 06:03:43.000 334 26231.35 222.18 -19585.48 88888.00 2010-11-30 06:03:44.000 334 26231.37 222.18 -19585.52 88888.00 2010-11-30 06:03:45.000 334 26231.37 222.21 -19585.52 32731.86 2010-11-30 06:03:46.000 334 26231.35 222.22 -19585.48 88888.00 2010-11-30 06:03:47.000 334 26231.34 222.20 -19585.49 88888.00 2010-11-30 06:03:48.000 334 26231.34 222.15 -19585.45 88888.00 2010-11-30 06:03:49.000 334 26231.34 222.16 -19585.46 88888.00 2010-11-30 06:03:50.000 334 26231.35 222.18 -19585.49 32731.84 2010-11-30 06:03:51.000 334 26231.35 222.24 -19585.49 88888.00 2010-11-30 06:03:52.000 334 26231.33 222.19 -19585.52 88888.00 2010-11-30 06:03:53.000 334 26231.35 222.14 -19585.51 88888.00 2010-11-30 06:03:54.000 334 26231.36 222.14 -19585.50 88888.00 2010-11-30 06:03:55.000 334 26231.38 222.19 -19585.52 32731.76 2010-11-30 06:03:56.000 334 26231.37 222.23 -19585.51 88888.00 2010-11-30 06:03:57.000 334 26231.34 222.22 -19585.50 88888.00 2010-11-30 06:03:58.000 334 26231.31 222.16 -19585.45 88888.00 2010-11-30 06:03:59.000 334 26231.32 222.15 -19585.45 88888.00 2010-11-30 06:04:00.000 334 26231.34 222.18 -19585.46 32731.80 2010-11-30 06:04:01.000 334 26231.32 222.19 -19585.49 88888.00 2010-11-30 06:04:02.000 334 26231.27 222.16 -19585.51 88888.00 2010-11-30 06:04:03.000 334 26231.28 222.15 -19585.51 88888.00 2010-11-30 06:04:04.000 334 26231.28 222.15 -19585.56 88888.00 2010-11-30 06:04:05.000 334 26231.28 222.15 -19585.54 32731.81 2010-11-30 06:04:06.000 334 26231.29 222.21 -19585.53 88888.00 2010-11-30 06:04:07.000 334 26231.31 222.19 -19585.53 88888.00 2010-11-30 06:04:08.000 334 26231.31 222.15 -19585.53 88888.00 2010-11-30 06:04:09.000 334 26231.32 222.12 -19585.50 88888.00 2010-11-30 06:04:10.000 334 26231.32 222.18 -19585.48 32731.79 2010-11-30 06:04:11.000 334 26231.33 222.25 -19585.48 88888.00 2010-11-30 06:04:12.000 334 26231.33 222.22 -19585.50 88888.00 2010-11-30 06:04:13.000 334 26231.34 222.18 -19585.51 88888.00 2010-11-30 06:04:14.000 334 26231.34 222.17 -19585.49 88888.00 2010-11-30 06:04:15.000 334 26231.32 222.21 -19585.48 32731.84 2010-11-30 06:04:16.000 334 26231.33 222.29 -19585.51 88888.00 2010-11-30 06:04:17.000 334 26231.32 222.24 -19585.53 88888.00 2010-11-30 06:04:18.000 334 26231.31 222.21 -19585.54 88888.00 2010-11-30 06:04:19.000 334 26231.29 222.19 -19585.51 88888.00 2010-11-30 06:04:20.000 334 26231.30 222.25 -19585.52 32731.71 2010-11-30 06:04:21.000 334 26231.31 222.26 -19585.49 88888.00 2010-11-30 06:04:22.000 334 26231.33 222.22 -19585.49 88888.00 2010-11-30 06:04:23.000 334 26231.33 222.21 -19585.49 88888.00 2010-11-30 06:04:24.000 334 26231.33 222.22 -19585.48 88888.00 2010-11-30 06:04:25.000 334 26231.35 222.27 -19585.50 32731.78 2010-11-30 06:04:26.000 334 26231.33 222.26 -19585.51 88888.00 2010-11-30 06:04:27.000 334 26231.34 222.17 -19585.50 88888.00 2010-11-30 06:04:28.000 334 26231.35 222.14 -19585.49 88888.00 2010-11-30 06:04:29.000 334 26231.34 222.15 -19585.49 88888.00 2010-11-30 06:04:30.000 334 26231.33 222.18 -19585.48 32731.81 2010-11-30 06:04:31.000 334 26231.34 222.22 -19585.47 88888.00 2010-11-30 06:04:32.000 334 26231.33 222.15 -19585.47 88888.00 2010-11-30 06:04:33.000 334 26231.32 222.11 -19585.47 88888.00 2010-11-30 06:04:34.000 334 26231.30 222.13 -19585.47 88888.00 2010-11-30 06:04:35.000 334 26231.32 222.18 -19585.47 32731.66 2010-11-30 06:04:36.000 334 26231.33 222.19 -19585.48 88888.00 2010-11-30 06:04:37.000 334 26231.30 222.19 -19585.44 88888.00 2010-11-30 06:04:38.000 334 26231.31 222.14 -19585.41 88888.00 2010-11-30 06:04:39.000 334 26231.34 222.10 -19585.42 88888.00 2010-11-30 06:04:40.000 334 26231.32 222.16 -19585.43 32731.79 2010-11-30 06:04:41.000 334 26231.32 222.20 -19585.45 88888.00 2010-11-30 06:04:42.000 334 26231.34 222.17 -19585.46 88888.00 2010-11-30 06:04:43.000 334 26231.36 222.11 -19585.45 88888.00 2010-11-30 06:04:44.000 334 26231.35 222.09 -19585.46 88888.00 2010-11-30 06:04:45.000 334 26231.32 222.18 -19585.44 32731.80 2010-11-30 06:04:46.000 334 26231.32 222.22 -19585.46 88888.00 2010-11-30 06:04:47.000 334 26231.31 222.15 -19585.41 88888.00 2010-11-30 06:04:48.000 334 26231.30 222.12 -19585.45 88888.00 2010-11-30 06:04:49.000 334 26231.29 222.18 -19585.48 88888.00 2010-11-30 06:04:50.000 334 26231.30 222.23 -19585.49 32731.80 2010-11-30 06:04:51.000 334 26231.29 222.25 -19585.51 88888.00 2010-11-30 06:04:52.000 334 26231.30 222.24 -19585.50 88888.00 2010-11-30 06:04:53.000 334 26231.31 222.20 -19585.48 88888.00 2010-11-30 06:04:54.000 334 26231.30 222.17 -19585.47 88888.00 2010-11-30 06:04:55.000 334 26231.28 222.18 -19585.47 32731.89 2010-11-30 06:04:56.000 334 26231.26 222.20 -19585.48 88888.00 2010-11-30 06:04:57.000 334 26231.24 222.18 -19585.47 88888.00 2010-11-30 06:04:58.000 334 26231.26 222.13 -19585.49 88888.00 2010-11-30 06:04:59.000 334 26231.29 222.10 -19585.49 88888.00 2010-11-30 06:05:00.000 334 26231.31 222.14 -19585.48 32731.84 2010-11-30 06:05:01.000 334 26231.30 222.22 -19585.49 88888.00 2010-11-30 06:05:02.000 334 26231.30 222.19 -19585.51 88888.00 2010-11-30 06:05:03.000 334 26231.30 222.13 -19585.50 88888.00 2010-11-30 06:05:04.000 334 26231.30 222.11 -19585.49 88888.00 2010-11-30 06:05:05.000 334 26231.29 222.16 -19585.48 32731.81 2010-11-30 06:05:06.000 334 26231.29 222.19 -19585.48 88888.00 2010-11-30 06:05:07.000 334 26231.26 222.18 -19585.48 88888.00 2010-11-30 06:05:08.000 334 26231.26 222.14 -19585.47 88888.00 2010-11-30 06:05:09.000 334 26231.27 222.16 -19585.48 88888.00 2010-11-30 06:05:10.000 334 26231.30 222.16 -19585.50 32731.68 2010-11-30 06:05:11.000 334 26231.34 222.20 -19585.50 88888.00 2010-11-30 06:05:12.000 334 26231.32 222.17 -19585.45 88888.00 2010-11-30 06:05:13.000 334 26231.31 222.15 -19585.46 88888.00 2010-11-30 06:05:14.000 334 26231.32 222.15 -19585.49 88888.00 2010-11-30 06:05:15.000 334 26231.33 222.19 -19585.49 32731.89 2010-11-30 06:05:16.000 334 26231.33 222.24 -19585.50 88888.00 2010-11-30 06:05:17.000 334 26231.34 222.21 -19585.53 88888.00 2010-11-30 06:05:18.000 334 26231.32 222.19 -19585.53 88888.00 2010-11-30 06:05:19.000 334 26231.32 222.21 -19585.52 88888.00 2010-11-30 06:05:20.000 334 26231.30 222.25 -19585.52 32731.82 2010-11-30 06:05:21.000 334 26231.29 222.28 -19585.51 88888.00 2010-11-30 06:05:22.000 334 26231.29 222.20 -19585.49 88888.00 2010-11-30 06:05:23.000 334 26231.29 222.18 -19585.50 88888.00 2010-11-30 06:05:24.000 334 26231.32 222.20 -19585.49 88888.00 2010-11-30 06:05:25.000 334 26231.34 222.22 -19585.53 32731.79 2010-11-30 06:05:26.000 334 26231.32 222.19 -19585.54 88888.00 2010-11-30 06:05:27.000 334 26231.35 222.18 -19585.52 88888.00 2010-11-30 06:05:28.000 334 26231.36 222.17 -19585.49 88888.00 2010-11-30 06:05:29.000 334 26231.36 222.20 -19585.50 88888.00 2010-11-30 06:05:30.000 334 26231.35 222.24 -19585.45 32731.85 2010-11-30 06:05:31.000 334 26231.34 222.27 -19585.41 88888.00 2010-11-30 06:05:32.000 334 26231.35 222.23 -19585.42 88888.00 2010-11-30 06:05:33.000 334 26231.33 222.22 -19585.40 88888.00 2010-11-30 06:05:34.000 334 26231.35 222.20 -19585.42 88888.00 2010-11-30 06:05:35.000 334 26231.37 222.24 -19585.40 32731.89 2010-11-30 06:05:36.000 334 26231.36 222.26 -19585.42 88888.00 2010-11-30 06:05:37.000 334 26231.33 222.22 -19585.41 88888.00 2010-11-30 06:05:38.000 334 26231.34 222.18 -19585.41 88888.00 2010-11-30 06:05:39.000 334 26231.35 222.21 -19585.42 88888.00 2010-11-30 06:05:40.000 334 26231.35 222.25 -19585.47 32731.91 2010-11-30 06:05:41.000 334 26231.35 222.31 -19585.47 88888.00 2010-11-30 06:05:42.000 334 26231.38 222.27 -19585.44 88888.00 2010-11-30 06:05:43.000 334 26231.38 222.20 -19585.45 88888.00 2010-11-30 06:05:44.000 334 26231.35 222.21 -19585.45 88888.00 2010-11-30 06:05:45.000 334 26231.38 222.24 -19585.46 32731.70 2010-11-30 06:05:46.000 334 26231.38 222.26 -19585.47 88888.00 2010-11-30 06:05:47.000 334 26231.39 222.25 -19585.46 88888.00 2010-11-30 06:05:48.000 334 26231.40 222.20 -19585.46 88888.00 2010-11-30 06:05:49.000 334 26231.45 222.22 -19585.44 88888.00 2010-11-30 06:05:50.000 334 26231.43 222.22 -19585.45 32731.89 2010-11-30 06:05:51.000 334 26231.45 222.24 -19585.44 88888.00 2010-11-30 06:05:52.000 334 26231.43 222.22 -19585.46 88888.00 2010-11-30 06:05:53.000 334 26231.41 222.23 -19585.46 88888.00 2010-11-30 06:05:54.000 334 26231.43 222.25 -19585.47 88888.00 2010-11-30 06:05:55.000 334 26231.45 222.25 -19585.48 32731.94 2010-11-30 06:05:56.000 334 26231.42 222.26 -19585.46 88888.00 2010-11-30 06:05:57.000 334 26231.42 222.23 -19585.44 88888.00 2010-11-30 06:05:58.000 334 26231.41 222.22 -19585.45 88888.00 2010-11-30 06:05:59.000 334 26231.42 222.20 -19585.44 88888.00 2010-11-30 06:06:00.000 334 26231.42 222.29 -19585.45 32731.87 2010-11-30 06:06:01.000 334 26231.40 222.32 -19585.46 88888.00 2010-11-30 06:06:02.000 334 26231.39 222.28 -19585.46 88888.00 2010-11-30 06:06:03.000 334 26231.39 222.23 -19585.46 88888.00 2010-11-30 06:06:04.000 334 26231.40 222.22 -19585.47 88888.00 2010-11-30 06:06:05.000 334 26231.41 222.27 -19585.49 32731.91 2010-11-30 06:06:06.000 334 26231.42 222.30 -19585.49 88888.00 2010-11-30 06:06:07.000 334 26231.42 222.22 -19585.48 88888.00 2010-11-30 06:06:08.000 334 26231.39 222.22 -19585.51 88888.00 2010-11-30 06:06:09.000 334 26231.38 222.23 -19585.49 88888.00 2010-11-30 06:06:10.000 334 26231.42 222.29 -19585.49 32731.87 2010-11-30 06:06:11.000 334 26231.43 222.33 -19585.51 88888.00 2010-11-30 06:06:12.000 334 26231.43 222.29 -19585.47 88888.00 2010-11-30 06:06:13.000 334 26231.40 222.27 -19585.46 88888.00 2010-11-30 06:06:14.000 334 26231.37 222.30 -19585.47 88888.00 2010-11-30 06:06:15.000 334 26231.36 222.33 -19585.47 32731.89 2010-11-30 06:06:16.000 334 26231.39 222.37 -19585.50 88888.00 2010-11-30 06:06:17.000 334 26231.45 222.36 -19585.50 88888.00 2010-11-30 06:06:18.000 334 26231.45 222.33 -19585.49 88888.00 2010-11-30 06:06:19.000 334 26231.41 222.34 -19585.48 88888.00 2010-11-30 06:06:20.000 334 26231.41 222.37 -19585.49 32731.83 2010-11-30 06:06:21.000 334 26231.38 222.39 -19585.50 88888.00 2010-11-30 06:06:22.000 334 26231.37 222.36 -19585.49 88888.00 2010-11-30 06:06:23.000 334 26231.37 222.32 -19585.50 88888.00 2010-11-30 06:06:24.000 334 26231.39 222.34 -19585.52 88888.00 2010-11-30 06:06:25.000 334 26231.41 222.34 -19585.52 32731.78 2010-11-30 06:06:26.000 334 26231.39 222.35 -19585.51 88888.00 2010-11-30 06:06:27.000 334 26231.38 222.34 -19585.50 88888.00 2010-11-30 06:06:28.000 334 26231.40 222.34 -19585.49 88888.00 2010-11-30 06:06:29.000 334 26231.36 222.35 -19585.48 88888.00 2010-11-30 06:06:30.000 334 26231.35 222.39 -19585.50 32731.87 2010-11-30 06:06:31.000 334 26231.35 222.41 -19585.49 88888.00 2010-11-30 06:06:32.000 334 26231.33 222.38 -19585.47 88888.00 2010-11-30 06:06:33.000 334 26231.38 222.35 -19585.48 88888.00 2010-11-30 06:06:34.000 334 26231.37 222.32 -19585.49 88888.00 2010-11-30 06:06:35.000 334 26231.33 222.35 -19585.49 32731.84 2010-11-30 06:06:36.000 334 26231.33 222.35 -19585.49 88888.00 2010-11-30 06:06:37.000 334 26231.37 222.33 -19585.47 88888.00 2010-11-30 06:06:38.000 334 26231.35 222.30 -19585.45 88888.00 2010-11-30 06:06:39.000 334 26231.34 222.31 -19585.46 88888.00 2010-11-30 06:06:40.000 334 26231.33 222.35 -19585.44 32731.85 2010-11-30 06:06:41.000 334 26231.33 222.36 -19585.44 88888.00 2010-11-30 06:06:42.000 334 26231.32 222.35 -19585.48 88888.00 2010-11-30 06:06:43.000 334 26231.35 222.30 -19585.48 88888.00 2010-11-30 06:06:44.000 334 26231.35 222.31 -19585.49 88888.00 2010-11-30 06:06:45.000 334 26231.36 222.37 -19585.50 32731.86 2010-11-30 06:06:46.000 334 26231.34 222.39 -19585.47 88888.00 2010-11-30 06:06:47.000 334 26231.33 222.34 -19585.49 88888.00 2010-11-30 06:06:48.000 334 26231.35 222.36 -19585.46 88888.00 2010-11-30 06:06:49.000 334 26231.35 222.39 -19585.48 88888.00 2010-11-30 06:06:50.000 334 26231.37 222.44 -19585.47 32731.85 2010-11-30 06:06:51.000 334 26231.36 222.48 -19585.50 88888.00 2010-11-30 06:06:52.000 334 26231.38 222.44 -19585.49 88888.00 2010-11-30 06:06:53.000 334 26231.34 222.40 -19585.51 88888.00 2010-11-30 06:06:54.000 334 26231.35 222.37 -19585.47 88888.00 2010-11-30 06:06:55.000 334 26231.38 222.38 -19585.49 32731.91 2010-11-30 06:06:56.000 334 26231.39 222.44 -19585.49 88888.00 2010-11-30 06:06:57.000 334 26231.36 222.43 -19585.47 88888.00 2010-11-30 06:06:58.000 334 26231.33 222.39 -19585.45 88888.00 2010-11-30 06:06:59.000 334 26231.32 222.41 -19585.45 88888.00 2010-11-30 06:07:00.000 334 26231.34 222.48 -19585.44 32731.90 2010-11-30 06:07:01.000 334 26231.36 222.51 -19585.44 88888.00 2010-11-30 06:07:02.000 334 26231.38 222.50 -19585.46 88888.00 2010-11-30 06:07:03.000 334 26231.35 222.49 -19585.45 88888.00 2010-11-30 06:07:04.000 334 26231.33 222.45 -19585.49 88888.00 2010-11-30 06:07:05.000 334 26231.32 222.45 -19585.48 32731.86 2010-11-30 06:07:06.000 334 26231.29 222.48 -19585.45 88888.00 2010-11-30 06:07:07.000 334 26231.29 222.46 -19585.39 88888.00 2010-11-30 06:07:08.000 334 26231.31 222.43 -19585.40 88888.00 2010-11-30 06:07:09.000 334 26231.32 222.44 -19585.45 88888.00 2010-11-30 06:07:10.000 334 26231.33 222.47 -19585.48 32731.81 2010-11-30 06:07:11.000 334 26231.31 222.50 -19585.47 88888.00 2010-11-30 06:07:12.000 334 26231.29 222.49 -19585.45 88888.00 2010-11-30 06:07:13.000 334 26231.33 222.47 -19585.43 88888.00 2010-11-30 06:07:14.000 334 26231.34 222.49 -19585.45 88888.00 2010-11-30 06:07:15.000 334 26231.33 222.56 -19585.45 32731.80 2010-11-30 06:07:16.000 334 26231.32 222.59 -19585.45 88888.00 2010-11-30 06:07:17.000 334 26231.32 222.52 -19585.49 88888.00 2010-11-30 06:07:18.000 334 26231.33 222.47 -19585.50 88888.00 2010-11-30 06:07:19.000 334 26231.32 222.47 -19585.50 88888.00 2010-11-30 06:07:20.000 334 26231.29 222.52 -19585.48 32731.78 2010-11-30 06:07:21.000 334 26231.32 222.53 -19585.49 88888.00 2010-11-30 06:07:22.000 334 26231.34 222.51 -19585.49 88888.00 2010-11-30 06:07:23.000 334 26231.29 222.48 -19585.47 88888.00 2010-11-30 06:07:24.000 334 26231.29 222.49 -19585.50 88888.00 2010-11-30 06:07:25.000 334 26231.29 222.53 -19585.51 32731.76 2010-11-30 06:07:26.000 334 26231.29 222.55 -19585.49 88888.00 2010-11-30 06:07:27.000 334 26231.32 222.51 -19585.51 88888.00 2010-11-30 06:07:28.000 334 26231.31 222.50 -19585.49 88888.00 2010-11-30 06:07:29.000 334 26231.35 222.50 -19585.50 88888.00 2010-11-30 06:07:30.000 334 26231.37 222.52 -19585.48 32731.83 2010-11-30 06:07:31.000 334 26231.35 222.55 -19585.46 88888.00 2010-11-30 06:07:32.000 334 26231.34 222.54 -19585.47 88888.00 2010-11-30 06:07:33.000 334 26231.36 222.48 -19585.46 88888.00 2010-11-30 06:07:34.000 334 26231.37 222.51 -19585.45 88888.00 2010-11-30 06:07:35.000 334 26231.37 222.53 -19585.43 32731.88 2010-11-30 06:07:36.000 334 26231.38 222.54 -19585.40 88888.00 2010-11-30 06:07:37.000 334 26231.39 222.53 -19585.43 88888.00 2010-11-30 06:07:38.000 334 26231.36 222.48 -19585.42 88888.00 2010-11-30 06:07:39.000 334 26231.35 222.48 -19585.41 88888.00 2010-11-30 06:07:40.000 334 26231.35 222.51 -19585.44 32731.91 2010-11-30 06:07:41.000 334 26231.35 222.54 -19585.45 88888.00 2010-11-30 06:07:42.000 334 26231.34 222.52 -19585.47 88888.00 2010-11-30 06:07:43.000 334 26231.32 222.50 -19585.46 88888.00 2010-11-30 06:07:44.000 334 26231.32 222.50 -19585.47 88888.00 2010-11-30 06:07:45.000 334 26231.32 222.54 -19585.47 32731.72 2010-11-30 06:07:46.000 334 26231.35 222.56 -19585.47 88888.00 2010-11-30 06:07:47.000 334 26231.37 222.51 -19585.43 88888.00 2010-11-30 06:07:48.000 334 26231.31 222.50 -19585.42 88888.00 2010-11-30 06:07:49.000 334 26231.30 222.49 -19585.45 88888.00 2010-11-30 06:07:50.000 334 26231.36 222.52 -19585.46 32731.78 2010-11-30 06:07:51.000 334 26231.35 222.55 -19585.46 88888.00 2010-11-30 06:07:52.000 334 26231.31 222.52 -19585.44 88888.00 2010-11-30 06:07:53.000 334 26231.30 222.51 -19585.45 88888.00 2010-11-30 06:07:54.000 334 26231.31 222.48 -19585.44 88888.00 2010-11-30 06:07:55.000 334 26231.32 222.51 -19585.47 32731.88 2010-11-30 06:07:56.000 334 26231.32 222.53 -19585.45 88888.00 2010-11-30 06:07:57.000 334 26231.35 222.49 -19585.43 88888.00 2010-11-30 06:07:58.000 334 26231.36 222.47 -19585.43 88888.00 2010-11-30 06:07:59.000 334 26231.37 222.49 -19585.43 88888.00 2010-11-30 06:08:00.000 334 26231.36 222.51 -19585.45 32731.83 2010-11-30 06:08:01.000 334 26231.36 222.55 -19585.47 88888.00 2010-11-30 06:08:02.000 334 26231.37 222.54 -19585.47 88888.00 2010-11-30 06:08:03.000 334 26231.35 222.52 -19585.47 88888.00 2010-11-30 06:08:04.000 334 26231.34 222.55 -19585.47 88888.00 2010-11-30 06:08:05.000 334 26231.34 222.60 -19585.45 32731.88 2010-11-30 06:08:06.000 334 26231.34 222.61 -19585.44 88888.00 2010-11-30 06:08:07.000 334 26231.36 222.59 -19585.48 88888.00 2010-11-30 06:08:08.000 334 26231.37 222.56 -19585.46 88888.00 2010-11-30 06:08:09.000 334 26231.35 222.54 -19585.46 88888.00 2010-11-30 06:08:10.000 334 26231.34 222.56 -19585.45 32731.86 2010-11-30 06:08:11.000 334 26231.32 222.65 -19585.42 88888.00 2010-11-30 06:08:12.000 334 26231.36 222.60 -19585.42 88888.00 2010-11-30 06:08:13.000 334 26231.38 222.57 -19585.43 88888.00 2010-11-30 06:08:14.000 334 26231.35 222.56 -19585.42 88888.00 2010-11-30 06:08:15.000 334 26231.36 222.59 -19585.41 32731.81 2010-11-30 06:08:16.000 334 26231.36 222.66 -19585.41 88888.00 2010-11-30 06:08:17.000 334 26231.34 222.66 -19585.45 88888.00 2010-11-30 06:08:18.000 334 26231.39 222.60 -19585.44 88888.00 2010-11-30 06:08:19.000 334 26231.38 222.61 -19585.43 88888.00 2010-11-30 06:08:20.000 334 26231.38 222.65 -19585.43 32731.84 2010-11-30 06:08:21.000 334 26231.38 222.67 -19585.38 88888.00 2010-11-30 06:08:22.000 334 26231.40 222.62 -19585.36 88888.00 2010-11-30 06:08:23.000 334 26231.38 222.62 -19585.40 88888.00 2010-11-30 06:08:24.000 334 26231.39 222.63 -19585.44 88888.00 2010-11-30 06:08:25.000 334 26231.38 222.63 -19585.40 32731.71 2010-11-30 06:08:26.000 334 26231.39 222.69 -19585.41 88888.00 2010-11-30 06:08:27.000 334 26231.38 222.63 -19585.45 88888.00 2010-11-30 06:08:28.000 334 26231.36 222.56 -19585.48 88888.00 2010-11-30 06:08:29.000 334 26231.39 222.54 -19585.45 88888.00 2010-11-30 06:08:30.000 334 26231.38 222.59 -19585.41 32731.83 2010-11-30 06:08:31.000 334 26231.38 222.63 -19585.40 88888.00 2010-11-30 06:08:32.000 334 26231.39 222.62 -19585.41 88888.00 2010-11-30 06:08:33.000 334 26231.36 222.60 -19585.40 88888.00 2010-11-30 06:08:34.000 334 26231.37 222.62 -19585.40 88888.00 2010-11-30 06:08:35.000 334 26231.40 222.67 -19585.39 32731.87 2010-11-30 06:08:36.000 334 26231.40 222.69 -19585.40 88888.00 2010-11-30 06:08:37.000 334 26231.38 222.66 -19585.40 88888.00 2010-11-30 06:08:38.000 334 26231.40 222.59 -19585.33 88888.00 2010-11-30 06:08:39.000 334 26231.44 222.60 -19585.33 88888.00 2010-11-30 06:08:40.000 334 26231.43 222.63 -19585.36 32731.94 2010-11-30 06:08:41.000 334 26231.40 222.68 -19585.37 88888.00 2010-11-30 06:08:42.000 334 26231.44 222.63 -19585.36 88888.00 2010-11-30 06:08:43.000 334 26231.42 222.63 -19585.35 88888.00 2010-11-30 06:08:44.000 334 26231.42 222.65 -19585.38 88888.00 2010-11-30 06:08:45.000 334 26231.41 222.63 -19585.37 32731.85 2010-11-30 06:08:46.000 334 26231.42 222.62 -19585.38 88888.00 2010-11-30 06:08:47.000 334 26231.41 222.56 -19585.33 88888.00 2010-11-30 06:08:48.000 334 26231.42 222.53 -19585.33 88888.00 2010-11-30 06:08:49.000 334 26231.41 222.54 -19585.34 88888.00 2010-11-30 06:08:50.000 334 26231.43 222.60 -19585.31 32731.80 2010-11-30 06:08:51.000 334 26231.43 222.63 -19585.33 88888.00 2010-11-30 06:08:52.000 334 26231.45 222.60 -19585.34 88888.00 2010-11-30 06:08:53.000 334 26231.43 222.58 -19585.36 88888.00 2010-11-30 06:08:54.000 334 26231.44 222.59 -19585.35 88888.00 2010-11-30 06:08:55.000 334 26231.43 222.64 -19585.33 32731.89 2010-11-30 06:08:56.000 334 26231.44 222.63 -19585.37 88888.00 2010-11-30 06:08:57.000 334 26231.45 222.59 -19585.37 88888.00 2010-11-30 06:08:58.000 334 26231.43 222.57 -19585.37 88888.00 2010-11-30 06:08:59.000 334 26231.44 222.57 -19585.38 88888.00 2010-11-30 06:09:00.000 334 26231.48 222.56 -19585.38 32731.75 2010-11-30 06:09:01.000 334 26231.51 222.60 -19585.38 88888.00 2010-11-30 06:09:02.000 334 26231.54 222.55 -19585.35 88888.00 2010-11-30 06:09:03.000 334 26231.50 222.56 -19585.37 88888.00 2010-11-30 06:09:04.000 334 26231.47 222.57 -19585.38 88888.00 2010-11-30 06:09:05.000 334 26231.45 222.64 -19585.35 32731.83 2010-11-30 06:09:06.000 334 26231.45 222.68 -19585.35 88888.00 2010-11-30 06:09:07.000 334 26231.42 222.61 -19585.31 88888.00 2010-11-30 06:09:08.000 334 26231.45 222.52 -19585.29 88888.00 2010-11-30 06:09:09.000 334 26231.47 222.52 -19585.31 88888.00 2010-11-30 06:09:10.000 334 26231.45 222.56 -19585.31 32731.83 2010-11-30 06:09:11.000 334 26231.45 222.60 -19585.33 88888.00 2010-11-30 06:09:12.000 334 26231.43 222.57 -19585.31 88888.00 2010-11-30 06:09:13.000 334 26231.44 222.53 -19585.32 88888.00 2010-11-30 06:09:14.000 334 26231.42 222.49 -19585.32 88888.00 2010-11-30 06:09:15.000 334 26231.42 222.51 -19585.37 32731.78 2010-11-30 06:09:16.000 334 26231.42 222.58 -19585.35 88888.00 2010-11-30 06:09:17.000 334 26231.41 222.58 -19585.31 88888.00 2010-11-30 06:09:18.000 334 26231.43 222.57 -19585.29 88888.00 2010-11-30 06:09:19.000 334 26231.42 222.53 -19585.29 88888.00 2010-11-30 06:09:20.000 334 26231.40 222.55 -19585.29 32731.85 2010-11-30 06:09:21.000 334 26231.37 222.62 -19585.29 88888.00 2010-11-30 06:09:22.000 334 26231.38 222.58 -19585.28 88888.00 2010-11-30 06:09:23.000 334 26231.38 222.58 -19585.31 88888.00 2010-11-30 06:09:24.000 334 26231.43 222.55 -19585.33 88888.00 2010-11-30 06:09:25.000 334 26231.47 222.55 -19585.34 32731.94 2010-11-30 06:09:26.000 334 26231.49 222.59 -19585.37 88888.00 2010-11-30 06:09:27.000 334 26231.47 222.58 -19585.36 88888.00 2010-11-30 06:09:28.000 334 26231.47 222.53 -19585.37 88888.00 2010-11-30 06:09:29.000 334 26231.48 222.53 -19585.33 88888.00 2010-11-30 06:09:30.000 334 26231.48 222.57 -19585.34 32731.91 2010-11-30 06:09:31.000 334 26231.48 222.61 -19585.35 88888.00 2010-11-30 06:09:32.000 334 26231.47 222.61 -19585.33 88888.00 2010-11-30 06:09:33.000 334 26231.47 222.58 -19585.33 88888.00 2010-11-30 06:09:34.000 334 26231.47 222.58 -19585.34 88888.00 2010-11-30 06:09:35.000 334 26231.45 222.62 -19585.34 32731.78 2010-11-30 06:09:36.000 334 26231.46 222.61 -19585.34 88888.00 2010-11-30 06:09:37.000 334 26231.44 222.62 -19585.35 88888.00 2010-11-30 06:09:38.000 334 26231.44 222.55 -19585.34 88888.00 2010-11-30 06:09:39.000 334 26231.47 222.53 -19585.32 88888.00 2010-11-30 06:09:40.000 334 26231.49 222.58 -19585.33 32731.92 2010-11-30 06:09:41.000 334 26231.49 222.66 -19585.33 88888.00 2010-11-30 06:09:42.000 334 26231.49 222.60 -19585.38 88888.00 2010-11-30 06:09:43.000 334 26231.49 222.58 -19585.37 88888.00 2010-11-30 06:09:44.000 334 26231.49 222.54 -19585.36 88888.00 2010-11-30 06:09:45.000 334 26231.50 222.56 -19585.34 32731.87 2010-11-30 06:09:46.000 334 26231.53 222.60 -19585.35 88888.00 2010-11-30 06:09:47.000 334 26231.54 222.53 -19585.35 88888.00 2010-11-30 06:09:48.000 334 26231.56 222.51 -19585.35 88888.00 2010-11-30 06:09:49.000 334 26231.54 222.54 -19585.34 88888.00 2010-11-30 06:09:50.000 334 26231.53 222.58 -19585.35 32731.81 2010-11-30 06:09:51.000 334 26231.53 222.61 -19585.40 88888.00 2010-11-30 06:09:52.000 334 26231.51 222.57 -19585.42 88888.00 2010-11-30 06:09:53.000 334 26231.52 222.53 -19585.40 88888.00 2010-11-30 06:09:54.000 334 26231.53 222.49 -19585.39 88888.00 2010-11-30 06:09:55.000 334 26231.50 222.50 -19585.42 32731.91 2010-11-30 06:09:56.000 334 26231.46 222.54 -19585.42 88888.00 2010-11-30 06:09:57.000 334 26231.49 222.46 -19585.40 88888.00 2010-11-30 06:09:58.000 334 26231.50 222.46 -19585.38 88888.00 2010-11-30 06:09:59.000 334 26231.49 222.49 -19585.38 88888.00 2010-11-30 06:10:00.000 334 26231.49 222.49 -19585.40 32731.88 2010-11-30 06:10:01.000 334 26231.50 222.51 -19585.42 88888.00 2010-11-30 06:10:02.000 334 26231.51 222.51 -19585.42 88888.00 2010-11-30 06:10:03.000 334 26231.47 222.47 -19585.41 88888.00 2010-11-30 06:10:04.000 334 26231.48 222.47 -19585.40 88888.00 2010-11-30 06:10:05.000 334 26231.49 222.48 -19585.38 32731.92 2010-11-30 06:10:06.000 334 26231.46 222.53 -19585.44 88888.00 2010-11-30 06:10:07.000 334 26231.46 222.45 -19585.46 88888.00 2010-11-30 06:10:08.000 334 26231.45 222.43 -19585.45 88888.00 2010-11-30 06:10:09.000 334 26231.42 222.43 -19585.43 88888.00 2010-11-30 06:10:10.000 334 26231.41 222.51 -19585.46 32731.88 2010-11-30 06:10:11.000 334 26231.43 222.57 -19585.44 88888.00 2010-11-30 06:10:12.000 334 26231.46 222.52 -19585.44 88888.00 2010-11-30 06:10:13.000 334 26231.45 222.49 -19585.43 88888.00 2010-11-30 06:10:14.000 334 26231.44 222.54 -19585.40 88888.00 2010-11-30 06:10:15.000 334 26231.44 222.56 -19585.42 32731.76 2010-11-30 06:10:16.000 334 26231.47 222.58 -19585.42 88888.00 2010-11-30 06:10:17.000 334 26231.43 222.55 -19585.43 88888.00 2010-11-30 06:10:18.000 334 26231.46 222.52 -19585.43 88888.00 2010-11-30 06:10:19.000 334 26231.44 222.54 -19585.44 88888.00 2010-11-30 06:10:20.000 334 26231.43 222.60 -19585.47 32731.87 2010-11-30 06:10:21.000 334 26231.44 222.62 -19585.43 88888.00 2010-11-30 06:10:22.000 334 26231.46 222.58 -19585.43 88888.00 2010-11-30 06:10:23.000 334 26231.48 222.54 -19585.44 88888.00 2010-11-30 06:10:24.000 334 26231.47 222.54 -19585.45 88888.00 2010-11-30 06:10:25.000 334 26231.43 222.59 -19585.45 32731.94 2010-11-30 06:10:26.000 334 26231.47 222.58 -19585.40 88888.00 2010-11-30 06:10:27.000 334 26231.49 222.56 -19585.41 88888.00 2010-11-30 06:10:28.000 334 26231.48 222.57 -19585.40 88888.00 2010-11-30 06:10:29.000 334 26231.45 222.58 -19585.44 88888.00 2010-11-30 06:10:30.000 334 26231.49 222.63 -19585.46 32731.87 2010-11-30 06:10:31.000 334 26231.48 222.66 -19585.42 88888.00 2010-11-30 06:10:32.000 334 26231.49 222.60 -19585.40 88888.00 2010-11-30 06:10:33.000 334 26231.52 222.56 -19585.43 88888.00 2010-11-30 06:10:34.000 334 26231.52 222.51 -19585.42 88888.00 2010-11-30 06:10:35.000 334 26231.49 222.54 -19585.44 32731.86 2010-11-30 06:10:36.000 334 26231.51 222.56 -19585.43 88888.00 2010-11-30 06:10:37.000 334 26231.49 222.50 -19585.38 88888.00 2010-11-30 06:10:38.000 334 26231.47 222.48 -19585.40 88888.00 2010-11-30 06:10:39.000 334 26231.46 222.49 -19585.42 88888.00 2010-11-30 06:10:40.000 334 26231.50 222.54 -19585.44 32731.85 2010-11-30 06:10:41.000 334 26231.45 222.60 -19585.46 88888.00 2010-11-30 06:10:42.000 334 26231.45 222.57 -19585.45 88888.00 2010-11-30 06:10:43.000 334 26231.45 222.58 -19585.41 88888.00 2010-11-30 06:10:44.000 334 26231.43 222.57 -19585.43 88888.00 2010-11-30 06:10:45.000 334 26231.42 222.61 -19585.46 32731.78 2010-11-30 06:10:46.000 334 26231.44 222.64 -19585.48 88888.00 2010-11-30 06:10:47.000 334 26231.43 222.57 -19585.44 88888.00 2010-11-30 06:10:48.000 334 26231.41 222.54 -19585.40 88888.00 2010-11-30 06:10:49.000 334 26231.40 222.53 -19585.37 88888.00 2010-11-30 06:10:50.000 334 26231.43 222.57 -19585.37 32731.78 2010-11-30 06:10:51.000 334 26231.42 222.62 -19585.36 88888.00 2010-11-30 06:10:52.000 334 26231.44 222.56 -19585.36 88888.00 2010-11-30 06:10:53.000 334 26231.40 222.51 -19585.35 88888.00 2010-11-30 06:10:54.000 334 26231.44 222.57 -19585.35 88888.00 2010-11-30 06:10:55.000 334 26231.47 222.59 -19585.37 32731.83 2010-11-30 06:10:56.000 334 26231.43 222.61 -19585.41 88888.00 2010-11-30 06:10:57.000 334 26231.43 222.58 -19585.38 88888.00 2010-11-30 06:10:58.000 334 26231.46 222.53 -19585.39 88888.00 2010-11-30 06:10:59.000 334 26231.45 222.55 -19585.40 88888.00 2010-11-30 06:11:00.000 334 26231.44 222.57 -19585.40 32731.82 2010-11-30 06:11:01.000 334 26231.46 222.63 -19585.41 88888.00 2010-11-30 06:11:02.000 334 26231.46 222.60 -19585.41 88888.00 2010-11-30 06:11:03.000 334 26231.47 222.58 -19585.41 88888.00 2010-11-30 06:11:04.000 334 26231.47 222.56 -19585.42 88888.00 2010-11-30 06:11:05.000 334 26231.48 222.59 -19585.40 32731.83 2010-11-30 06:11:06.000 334 26231.46 222.63 -19585.44 88888.00 2010-11-30 06:11:07.000 334 26231.41 222.58 -19585.42 88888.00 2010-11-30 06:11:08.000 334 26231.40 222.53 -19585.40 88888.00 2010-11-30 06:11:09.000 334 26231.39 222.55 -19585.39 88888.00 2010-11-30 06:11:10.000 334 26231.40 222.63 -19585.36 32731.75 2010-11-30 06:11:11.000 334 26231.42 222.66 -19585.39 88888.00 2010-11-30 06:11:12.000 334 26231.42 222.62 -19585.39 88888.00 2010-11-30 06:11:13.000 334 26231.40 222.59 -19585.37 88888.00 2010-11-30 06:11:14.000 334 26231.40 222.61 -19585.39 88888.00 2010-11-30 06:11:15.000 334 26231.38 222.64 -19585.40 32731.86 2010-11-30 06:11:16.000 334 26231.38 222.67 -19585.44 88888.00 2010-11-30 06:11:17.000 334 26231.38 222.65 -19585.45 88888.00 2010-11-30 06:11:18.000 334 26231.35 222.59 -19585.43 88888.00 2010-11-30 06:11:19.000 334 26231.36 222.59 -19585.43 88888.00 2010-11-30 06:11:20.000 334 26231.38 222.60 -19585.45 32731.76 2010-11-30 06:11:21.000 334 26231.37 222.63 -19585.43 88888.00 2010-11-30 06:11:22.000 334 26231.37 222.61 -19585.41 88888.00 2010-11-30 06:11:23.000 334 26231.35 222.59 -19585.40 88888.00 2010-11-30 06:11:24.000 334 26231.34 222.56 -19585.40 88888.00 2010-11-30 06:11:25.000 334 26231.35 222.59 -19585.38 32731.88 2010-11-30 06:11:26.000 334 26231.37 222.65 -19585.34 88888.00 2010-11-30 06:11:27.000 334 26231.36 222.62 -19585.37 88888.00 2010-11-30 06:11:28.000 334 26231.39 222.57 -19585.40 88888.00 2010-11-30 06:11:29.000 334 26231.35 222.59 -19585.38 88888.00 2010-11-30 06:11:30.000 334 26231.36 222.63 -19585.38 32731.79 2010-11-30 06:11:31.000 334 26231.37 222.68 -19585.36 88888.00 2010-11-30 06:11:32.000 334 26231.38 222.66 -19585.39 88888.00 2010-11-30 06:11:33.000 334 26231.37 222.61 -19585.39 88888.00 2010-11-30 06:11:34.000 334 26231.34 222.57 -19585.40 88888.00 2010-11-30 06:11:35.000 334 26231.31 222.63 -19585.38 32731.87 2010-11-30 06:11:36.000 334 26231.31 222.68 -19585.37 88888.00 2010-11-30 06:11:37.000 334 26231.33 222.61 -19585.41 88888.00 2010-11-30 06:11:38.000 334 26231.32 222.57 -19585.45 88888.00 2010-11-30 06:11:39.000 334 26231.32 222.58 -19585.46 88888.00 2010-11-30 06:11:40.000 334 26231.33 222.65 -19585.43 32731.72 2010-11-30 06:11:41.000 334 26231.33 222.68 -19585.43 88888.00 2010-11-30 06:11:42.000 334 26231.34 222.61 -19585.44 88888.00 2010-11-30 06:11:43.000 334 26231.33 222.54 -19585.41 88888.00 2010-11-30 06:11:44.000 334 26231.33 222.57 -19585.40 88888.00 2010-11-30 06:11:45.000 334 26231.30 222.62 -19585.42 32731.84 2010-11-30 06:11:46.000 334 26231.31 222.68 -19585.42 88888.00 2010-11-30 06:11:47.000 334 26231.32 222.65 -19585.42 88888.00 2010-11-30 06:11:48.000 334 26231.31 222.62 -19585.42 88888.00 2010-11-30 06:11:49.000 334 26231.34 222.63 -19585.40 88888.00 2010-11-30 06:11:50.000 334 26231.33 222.63 -19585.41 32731.85 2010-11-30 06:11:51.000 334 26231.31 222.65 -19585.48 88888.00 2010-11-30 06:11:52.000 334 26231.29 222.59 -19585.44 88888.00 2010-11-30 06:11:53.000 334 26231.31 222.54 -19585.42 88888.00 2010-11-30 06:11:54.000 334 26231.31 222.53 -19585.44 88888.00 2010-11-30 06:11:55.000 334 26231.34 222.58 -19585.40 32731.87 2010-11-30 06:11:56.000 334 26231.32 222.60 -19585.44 88888.00 2010-11-30 06:11:57.000 334 26231.28 222.56 -19585.49 88888.00 2010-11-30 06:11:58.000 334 26231.28 222.52 -19585.47 88888.00 2010-11-30 06:11:59.000 334 26231.29 222.50 -19585.47 88888.00 2010-11-30 06:12:00.000 334 26231.31 222.59 -19585.48 32731.78 2010-11-30 06:12:01.000 334 26231.35 222.64 -19585.44 88888.00 2010-11-30 06:12:02.000 334 26231.36 222.58 -19585.45 88888.00 2010-11-30 06:12:03.000 334 26231.34 222.54 -19585.41 88888.00 2010-11-30 06:12:04.000 334 26231.34 222.52 -19585.43 88888.00 2010-11-30 06:12:05.000 334 26231.36 222.57 -19585.44 32731.68 2010-11-30 06:12:06.000 334 26231.33 222.61 -19585.40 88888.00 2010-11-30 06:12:07.000 334 26231.30 222.57 -19585.41 88888.00 2010-11-30 06:12:08.000 334 26231.28 222.53 -19585.45 88888.00 2010-11-30 06:12:09.000 334 26231.31 222.50 -19585.45 88888.00 2010-11-30 06:12:10.000 334 26231.31 222.56 -19585.45 32731.79 2010-11-30 06:12:11.000 334 26231.31 222.61 -19585.44 88888.00 2010-11-30 06:12:12.000 334 26231.33 222.60 -19585.45 88888.00 2010-11-30 06:12:13.000 334 26231.35 222.53 -19585.44 88888.00 2010-11-30 06:12:14.000 334 26231.31 222.54 -19585.41 88888.00 2010-11-30 06:12:15.000 334 26231.28 222.61 -19585.43 32731.80 2010-11-30 06:12:16.000 334 26231.27 222.62 -19585.46 88888.00 2010-11-30 06:12:17.000 334 26231.29 222.55 -19585.44 88888.00 2010-11-30 06:12:18.000 334 26231.29 222.49 -19585.46 88888.00 2010-11-30 06:12:19.000 334 26231.33 222.50 -19585.46 88888.00 2010-11-30 06:12:20.000 334 26231.35 222.56 -19585.48 32731.92 2010-11-30 06:12:21.000 334 26231.32 222.60 -19585.50 88888.00 2010-11-30 06:12:22.000 334 26231.34 222.54 -19585.46 88888.00 2010-11-30 06:12:23.000 334 26231.36 222.50 -19585.46 88888.00 2010-11-30 06:12:24.000 334 26231.34 222.51 -19585.46 88888.00 2010-11-30 06:12:25.000 334 26231.31 222.57 -19585.48 32731.73 2010-11-30 06:12:26.000 334 26231.33 222.62 -19585.47 88888.00 2010-11-30 06:12:27.000 334 26231.30 222.57 -19585.49 88888.00 2010-11-30 06:12:28.000 334 26231.31 222.53 -19585.45 88888.00 2010-11-30 06:12:29.000 334 26231.32 222.53 -19585.44 88888.00 2010-11-30 06:12:30.000 334 26231.30 222.59 -19585.46 32731.75 2010-11-30 06:12:31.000 334 26231.31 222.65 -19585.43 88888.00 2010-11-30 06:12:32.000 334 26231.27 222.62 -19585.41 88888.00 2010-11-30 06:12:33.000 334 26231.26 222.59 -19585.42 88888.00 2010-11-30 06:12:34.000 334 26231.24 222.55 -19585.44 88888.00 2010-11-30 06:12:35.000 334 26231.26 222.65 -19585.45 32731.76 2010-11-30 06:12:36.000 334 26231.28 222.68 -19585.45 88888.00 2010-11-30 06:12:37.000 334 26231.25 222.59 -19585.42 88888.00 2010-11-30 06:12:38.000 334 26231.24 222.54 -19585.42 88888.00 2010-11-30 06:12:39.000 334 26231.27 222.54 -19585.46 88888.00 2010-11-30 06:12:40.000 334 26231.24 222.57 -19585.46 32731.77 2010-11-30 06:12:41.000 334 26231.26 222.62 -19585.46 88888.00 2010-11-30 06:12:42.000 334 26231.29 222.62 -19585.44 88888.00 2010-11-30 06:12:43.000 334 26231.29 222.60 -19585.41 88888.00 2010-11-30 06:12:44.000 334 26231.26 222.58 -19585.43 88888.00 2010-11-30 06:12:45.000 334 26231.26 222.59 -19585.40 32731.76 2010-11-30 06:12:46.000 334 26231.24 222.66 -19585.41 88888.00 2010-11-30 06:12:47.000 334 26231.29 222.68 -19585.42 88888.00 2010-11-30 06:12:48.000 334 26231.29 222.61 -19585.45 88888.00 2010-11-30 06:12:49.000 334 26231.27 222.60 -19585.49 88888.00 2010-11-30 06:12:50.000 334 26231.25 222.62 -19585.47 32731.76 2010-11-30 06:12:51.000 334 26231.27 222.64 -19585.46 88888.00 2010-11-30 06:12:52.000 334 26231.28 222.60 -19585.44 88888.00 2010-11-30 06:12:53.000 334 26231.23 222.60 -19585.39 88888.00 2010-11-30 06:12:54.000 334 26231.28 222.59 -19585.40 88888.00 2010-11-30 06:12:55.000 334 26231.28 222.61 -19585.39 32731.85 2010-11-30 06:12:56.000 334 26231.25 222.66 -19585.42 88888.00 2010-11-30 06:12:57.000 334 26231.23 222.62 -19585.42 88888.00 2010-11-30 06:12:58.000 334 26231.24 222.59 -19585.40 88888.00 2010-11-30 06:12:59.000 334 26231.21 222.62 -19585.43 88888.00 2010-11-30 06:13:00.000 334 26231.20 222.68 -19585.46 32731.65 2010-11-30 06:13:01.000 334 26231.21 222.73 -19585.46 88888.00 2010-11-30 06:13:02.000 334 26231.22 222.71 -19585.45 88888.00 2010-11-30 06:13:03.000 334 26231.22 222.71 -19585.44 88888.00 2010-11-30 06:13:04.000 334 26231.22 222.72 -19585.41 88888.00 2010-11-30 06:13:05.000 334 26231.25 222.72 -19585.40 32731.79 2010-11-30 06:13:06.000 334 26231.26 222.74 -19585.41 88888.00 2010-11-30 06:13:07.000 334 26231.24 222.68 -19585.42 88888.00 2010-11-30 06:13:08.000 334 26231.25 222.68 -19585.41 88888.00 2010-11-30 06:13:09.000 334 26231.23 222.66 -19585.38 88888.00 2010-11-30 06:13:10.000 334 26231.25 222.68 -19585.37 32731.74 2010-11-30 06:13:11.000 334 26231.22 222.69 -19585.39 88888.00 2010-11-30 06:13:12.000 334 26231.25 222.69 -19585.40 88888.00 2010-11-30 06:13:13.000 334 26231.27 222.71 -19585.40 88888.00 2010-11-30 06:13:14.000 334 26231.26 222.69 -19585.38 88888.00 2010-11-30 06:13:15.000 334 26231.27 222.69 -19585.40 32731.81 2010-11-30 06:13:16.000 334 26231.22 222.73 -19585.42 88888.00 2010-11-30 06:13:17.000 334 26231.16 222.68 -19585.38 88888.00 2010-11-30 06:13:18.000 334 26231.19 222.66 -19585.40 88888.00 2010-11-30 06:13:19.000 334 26231.19 222.67 -19585.40 88888.00 2010-11-30 06:13:20.000 334 26231.21 222.69 -19585.43 32731.64 2010-11-30 06:13:21.000 334 26231.25 222.72 -19585.39 88888.00 2010-11-30 06:13:22.000 334 26231.24 222.68 -19585.37 88888.00 2010-11-30 06:13:23.000 334 26231.23 222.68 -19585.40 88888.00 2010-11-30 06:13:24.000 334 26231.25 222.68 -19585.37 88888.00 2010-11-30 06:13:25.000 334 26231.22 222.72 -19585.34 32731.78 2010-11-30 06:13:26.000 334 26231.23 222.75 -19585.37 88888.00 2010-11-30 06:13:27.000 334 26231.22 222.72 -19585.41 88888.00 2010-11-30 06:13:28.000 334 26231.25 222.70 -19585.42 88888.00 2010-11-30 06:13:29.000 334 26231.26 222.70 -19585.41 88888.00 2010-11-30 06:13:30.000 334 26231.28 222.72 -19585.42 32731.80 2010-11-30 06:13:31.000 334 26231.25 222.80 -19585.42 88888.00 2010-11-30 06:13:32.000 334 26231.27 222.78 -19585.38 88888.00 2010-11-30 06:13:33.000 334 26231.27 222.74 -19585.39 88888.00 2010-11-30 06:13:34.000 334 26231.24 222.75 -19585.41 88888.00 2010-11-30 06:13:35.000 334 26231.26 222.76 -19585.41 32731.77 2010-11-30 06:13:36.000 334 26231.28 222.80 -19585.42 88888.00 2010-11-30 06:13:37.000 334 26231.29 222.77 -19585.43 88888.00 2010-11-30 06:13:38.000 334 26231.27 222.69 -19585.43 88888.00 2010-11-30 06:13:39.000 334 26231.29 222.71 -19585.41 88888.00 2010-11-30 06:13:40.000 334 26231.27 222.77 -19585.40 32731.74 2010-11-30 06:13:41.000 334 26231.29 222.83 -19585.42 88888.00 2010-11-30 06:13:42.000 334 26231.32 222.79 -19585.41 88888.00 2010-11-30 06:13:43.000 334 26231.30 222.77 -19585.38 88888.00 2010-11-30 06:13:44.000 334 26231.25 222.77 -19585.37 88888.00 2010-11-30 06:13:45.000 334 26231.27 222.82 -19585.36 32731.82 2010-11-30 06:13:46.000 334 26231.28 222.85 -19585.38 88888.00 2010-11-30 06:13:47.000 334 26231.26 222.84 -19585.37 88888.00 2010-11-30 06:13:48.000 334 26231.29 222.77 -19585.37 88888.00 2010-11-30 06:13:49.000 334 26231.33 222.79 -19585.37 88888.00 2010-11-30 06:13:50.000 334 26231.34 222.83 -19585.41 32731.56 2010-11-30 06:13:51.000 334 26231.30 222.85 -19585.41 88888.00 2010-11-30 06:13:52.000 334 26231.29 222.82 -19585.38 88888.00 2010-11-30 06:13:53.000 334 26231.28 222.78 -19585.35 88888.00 2010-11-30 06:13:54.000 334 26231.27 222.78 -19585.36 88888.00 2010-11-30 06:13:55.000 334 26231.29 222.82 -19585.37 32731.73 2010-11-30 06:13:56.000 334 26231.30 222.88 -19585.40 88888.00 2010-11-30 06:13:57.000 334 26231.31 222.82 -19585.37 88888.00 2010-11-30 06:13:58.000 334 26231.31 222.79 -19585.36 88888.00 2010-11-30 06:13:59.000 334 26231.28 222.79 -19585.39 88888.00 2010-11-30 06:14:00.000 334 26231.23 222.81 -19585.38 32731.78 2010-11-30 06:14:01.000 334 26231.24 222.82 -19585.39 88888.00 2010-11-30 06:14:02.000 334 26231.26 222.79 -19585.38 88888.00 2010-11-30 06:14:03.000 334 26231.28 222.74 -19585.37 88888.00 2010-11-30 06:14:04.000 334 26231.27 222.77 -19585.38 88888.00 2010-11-30 06:14:05.000 334 26231.28 222.82 -19585.39 32731.83 2010-11-30 06:14:06.000 334 26231.32 222.88 -19585.37 88888.00 2010-11-30 06:14:07.000 334 26231.28 222.83 -19585.29 88888.00 2010-11-30 06:14:08.000 334 26231.27 222.76 -19585.30 88888.00 2010-11-30 06:14:09.000 334 26231.27 222.74 -19585.35 88888.00 2010-11-30 06:14:10.000 334 26231.24 222.79 -19585.34 32731.74 2010-11-30 06:14:11.000 334 26231.25 222.82 -19585.35 88888.00 2010-11-30 06:14:12.000 334 26231.26 222.79 -19585.37 88888.00 2010-11-30 06:14:13.000 334 26231.30 222.78 -19585.38 88888.00 2010-11-30 06:14:14.000 334 26231.32 222.78 -19585.36 88888.00 2010-11-30 06:14:15.000 334 26231.29 222.82 -19585.34 32731.76 2010-11-30 06:14:16.000 334 26231.27 222.83 -19585.35 88888.00 2010-11-30 06:14:17.000 334 26231.26 222.77 -19585.31 88888.00 2010-11-30 06:14:18.000 334 26231.26 222.75 -19585.30 88888.00 2010-11-30 06:14:19.000 334 26231.28 222.76 -19585.33 88888.00 2010-11-30 06:14:20.000 334 26231.27 222.77 -19585.34 32731.74 2010-11-30 06:14:21.000 334 26231.26 222.85 -19585.33 88888.00 2010-11-30 06:14:22.000 334 26231.29 222.82 -19585.35 88888.00 2010-11-30 06:14:23.000 334 26231.26 222.77 -19585.34 88888.00 2010-11-30 06:14:24.000 334 26231.25 222.77 -19585.34 88888.00 2010-11-30 06:14:25.000 334 26231.27 222.81 -19585.34 32731.78 2010-11-30 06:14:26.000 334 26231.27 222.83 -19585.35 88888.00 2010-11-30 06:14:27.000 334 26231.27 222.80 -19585.34 88888.00 2010-11-30 06:14:28.000 334 26231.29 222.79 -19585.34 88888.00 2010-11-30 06:14:29.000 334 26231.29 222.83 -19585.33 88888.00 2010-11-30 06:14:30.000 334 26231.26 222.87 -19585.36 32731.79 2010-11-30 06:14:31.000 334 26231.27 222.91 -19585.33 88888.00 2010-11-30 06:14:32.000 334 26231.26 222.87 -19585.34 88888.00 2010-11-30 06:14:33.000 334 26231.27 222.84 -19585.33 88888.00 2010-11-30 06:14:34.000 334 26231.28 222.81 -19585.33 88888.00 2010-11-30 06:14:35.000 334 26231.29 222.83 -19585.34 32731.73 2010-11-30 06:14:36.000 334 26231.30 222.88 -19585.35 88888.00 2010-11-30 06:14:37.000 334 26231.31 222.83 -19585.32 88888.00 2010-11-30 06:14:38.000 334 26231.30 222.82 -19585.32 88888.00 2010-11-30 06:14:39.000 334 26231.30 222.83 -19585.34 88888.00 2010-11-30 06:14:40.000 334 26231.31 222.85 -19585.35 32731.72 2010-11-30 06:14:41.000 334 26231.30 222.88 -19585.34 88888.00 2010-11-30 06:14:42.000 334 26231.32 222.85 -19585.33 88888.00 2010-11-30 06:14:43.000 334 26231.31 222.79 -19585.32 88888.00 2010-11-30 06:14:44.000 334 26231.33 222.81 -19585.36 88888.00 2010-11-30 06:14:45.000 334 26231.32 222.80 -19585.34 32731.83 2010-11-30 06:14:46.000 334 26231.31 222.86 -19585.31 88888.00 2010-11-30 06:14:47.000 334 26231.33 222.83 -19585.33 88888.00 2010-11-30 06:14:48.000 334 26231.33 222.78 -19585.31 88888.00 2010-11-30 06:14:49.000 334 26231.30 222.81 -19585.33 88888.00 2010-11-30 06:14:50.000 334 26231.33 222.83 -19585.32 32731.80 2010-11-30 06:14:51.000 334 26231.36 222.88 -19585.32 88888.00 2010-11-30 06:14:52.000 334 26231.33 222.81 -19585.32 88888.00 2010-11-30 06:14:53.000 334 26231.32 222.81 -19585.35 88888.00 2010-11-30 06:14:54.000 334 26231.31 222.81 -19585.37 88888.00 2010-11-30 06:14:55.000 334 26231.31 222.82 -19585.38 32731.78 2010-11-30 06:14:56.000 334 26231.32 222.85 -19585.35 88888.00 2010-11-30 06:14:57.000 334 26231.31 222.83 -19585.36 88888.00 2010-11-30 06:14:58.000 334 26231.30 222.78 -19585.32 88888.00 2010-11-30 06:14:59.000 334 26231.30 222.80 -19585.32 88888.00 2010-11-30 06:15:00.000 334 26231.33 222.86 -19585.36 32731.68 2010-11-30 06:15:01.000 334 26231.33 222.90 -19585.37 88888.00 2010-11-30 06:15:02.000 334 26231.34 222.83 -19585.37 88888.00 2010-11-30 06:15:03.000 334 26231.33 222.80 -19585.36 88888.00 2010-11-30 06:15:04.000 334 26231.35 222.82 -19585.33 88888.00 2010-11-30 06:15:05.000 334 26231.35 222.85 -19585.31 32731.68 2010-11-30 06:15:06.000 334 26231.34 222.86 -19585.33 88888.00 2010-11-30 06:15:07.000 334 26231.36 222.85 -19585.33 88888.00 2010-11-30 06:15:08.000 334 26231.34 222.86 -19585.35 88888.00 2010-11-30 06:15:09.000 334 26231.32 222.82 -19585.34 88888.00 2010-11-30 06:15:10.000 334 26231.33 222.84 -19585.34 32731.85 2010-11-30 06:15:11.000 334 26231.34 222.89 -19585.35 88888.00 2010-11-30 06:15:12.000 334 26231.32 222.86 -19585.33 88888.00 2010-11-30 06:15:13.000 334 26231.34 222.84 -19585.32 88888.00 2010-11-30 06:15:14.000 334 26231.36 222.82 -19585.32 88888.00 2010-11-30 06:15:15.000 334 26231.35 222.83 -19585.35 32731.84 2010-11-30 06:15:16.000 334 26231.38 222.88 -19585.39 88888.00 2010-11-30 06:15:17.000 334 26231.38 222.86 -19585.38 88888.00 2010-11-30 06:15:18.000 334 26231.40 222.82 -19585.37 88888.00 2010-11-30 06:15:19.000 334 26231.38 222.82 -19585.36 88888.00 2010-11-30 06:15:20.000 334 26231.39 222.82 -19585.34 32731.85 2010-11-30 06:15:21.000 334 26231.35 222.83 -19585.33 88888.00 2010-11-30 06:15:22.000 334 26231.35 222.81 -19585.36 88888.00 2010-11-30 06:15:23.000 334 26231.35 222.79 -19585.37 88888.00 2010-11-30 06:15:24.000 334 26231.31 222.80 -19585.30 88888.00 2010-11-30 06:15:25.000 334 26231.25 222.86 -19585.29 32731.72 2010-11-30 06:15:26.000 334 26231.29 222.90 -19585.33 88888.00 2010-11-30 06:15:27.000 334 26231.30 222.83 -19585.31 88888.00 2010-11-30 06:15:28.000 334 26231.29 222.78 -19585.35 88888.00 2010-11-30 06:15:29.000 334 26231.29 222.78 -19585.36 88888.00 2010-11-30 06:15:30.000 334 26231.31 222.82 -19585.35 32731.83 2010-11-30 06:15:31.000 334 26231.31 222.91 -19585.35 88888.00 2010-11-30 06:15:32.000 334 26231.32 222.88 -19585.37 88888.00 2010-11-30 06:15:33.000 334 26231.34 222.85 -19585.37 88888.00 2010-11-30 06:15:34.000 334 26231.34 222.84 -19585.36 88888.00 2010-11-30 06:15:35.000 334 26231.35 222.85 -19585.35 32731.78 2010-11-30 06:15:36.000 334 26231.37 222.91 -19585.35 88888.00 2010-11-30 06:15:37.000 334 26231.36 222.88 -19585.36 88888.00 2010-11-30 06:15:38.000 334 26231.36 222.84 -19585.39 88888.00 2010-11-30 06:15:39.000 334 26231.36 222.82 -19585.37 88888.00 2010-11-30 06:15:40.000 334 26231.35 222.86 -19585.38 32731.83 2010-11-30 06:15:41.000 334 26231.34 222.94 -19585.36 88888.00 2010-11-30 06:15:42.000 334 26231.34 222.91 -19585.36 88888.00 2010-11-30 06:15:43.000 334 26231.38 222.87 -19585.39 88888.00 2010-11-30 06:15:44.000 334 26231.39 222.87 -19585.39 88888.00 2010-11-30 06:15:45.000 334 26231.37 222.92 -19585.36 32731.77 2010-11-30 06:15:46.000 334 26231.38 222.94 -19585.31 88888.00 2010-11-30 06:15:47.000 334 26231.38 222.92 -19585.31 88888.00 2010-11-30 06:15:48.000 334 26231.37 222.92 -19585.35 88888.00 2010-11-30 06:15:49.000 334 26231.38 222.90 -19585.35 88888.00 2010-11-30 06:15:50.000 334 26231.35 222.94 -19585.38 32731.80 2010-11-30 06:15:51.000 334 26231.34 222.97 -19585.35 88888.00 2010-11-30 06:15:52.000 334 26231.35 222.94 -19585.33 88888.00 2010-11-30 06:15:53.000 334 26231.36 222.91 -19585.32 88888.00 2010-11-30 06:15:54.000 334 26231.35 222.91 -19585.32 88888.00 2010-11-30 06:15:55.000 334 26231.31 222.94 -19585.33 32731.78 2010-11-30 06:15:56.000 334 26231.29 222.95 -19585.32 88888.00 2010-11-30 06:15:57.000 334 26231.28 222.94 -19585.29 88888.00 2010-11-30 06:15:58.000 334 26231.32 222.88 -19585.31 88888.00 2010-11-30 06:15:59.000 334 26231.32 222.89 -19585.30 88888.00 2010-11-30 06:16:00.000 334 26231.33 222.95 -19585.33 32731.66 2010-11-30 06:16:01.000 334 26231.30 222.98 -19585.33 88888.00 2010-11-30 06:16:02.000 334 26231.28 222.96 -19585.31 88888.00 2010-11-30 06:16:03.000 334 26231.30 222.94 -19585.35 88888.00 2010-11-30 06:16:04.000 334 26231.33 222.93 -19585.38 88888.00 2010-11-30 06:16:05.000 334 26231.31 222.97 -19585.38 32731.75 2010-11-30 06:16:06.000 334 26231.28 223.03 -19585.37 88888.00 2010-11-30 06:16:07.000 334 26231.28 222.99 -19585.35 88888.00 2010-11-30 06:16:08.000 334 26231.31 222.97 -19585.33 88888.00 2010-11-30 06:16:09.000 334 26231.30 222.94 -19585.37 88888.00 2010-11-30 06:16:10.000 334 26231.28 222.94 -19585.37 32731.75 2010-11-30 06:16:11.000 334 26231.26 223.02 -19585.33 88888.00 2010-11-30 06:16:12.000 334 26231.29 223.02 -19585.33 88888.00 2010-11-30 06:16:13.000 334 26231.29 223.00 -19585.36 88888.00 2010-11-30 06:16:14.000 334 26231.31 222.97 -19585.37 88888.00 2010-11-30 06:16:15.000 334 26231.32 223.00 -19585.36 32731.77 2010-11-30 06:16:16.000 334 26231.33 222.98 -19585.35 88888.00 2010-11-30 06:16:17.000 334 26231.34 222.95 -19585.33 88888.00 2010-11-30 06:16:18.000 334 26231.32 222.94 -19585.33 88888.00 2010-11-30 06:16:19.000 334 26231.29 222.98 -19585.32 88888.00 2010-11-30 06:16:20.000 334 26231.30 223.02 -19585.32 32731.78 2010-11-30 06:16:21.000 334 26231.31 223.03 -19585.35 88888.00 2010-11-30 06:16:22.000 334 26231.32 223.00 -19585.35 88888.00 2010-11-30 06:16:23.000 334 26231.34 222.97 -19585.31 88888.00 2010-11-30 06:16:24.000 334 26231.35 222.96 -19585.32 88888.00 2010-11-30 06:16:25.000 334 26231.35 223.01 -19585.39 32731.76 2010-11-30 06:16:26.000 334 26231.34 223.06 -19585.35 88888.00 2010-11-30 06:16:27.000 334 26231.30 223.01 -19585.34 88888.00 2010-11-30 06:16:28.000 334 26231.32 222.96 -19585.35 88888.00 2010-11-30 06:16:29.000 334 26231.31 222.96 -19585.31 88888.00 2010-11-30 06:16:30.000 334 26231.32 223.03 -19585.28 32731.71 2010-11-30 06:16:31.000 334 26231.33 223.08 -19585.28 88888.00 2010-11-30 06:16:32.000 334 26231.33 223.07 -19585.32 88888.00 2010-11-30 06:16:33.000 334 26231.31 223.03 -19585.35 88888.00 2010-11-30 06:16:34.000 334 26231.32 223.01 -19585.32 88888.00 2010-11-30 06:16:35.000 334 26231.33 223.06 -19585.35 32731.59 2010-11-30 06:16:36.000 334 26231.31 223.07 -19585.35 88888.00 2010-11-30 06:16:37.000 334 26231.27 223.02 -19585.33 88888.00 2010-11-30 06:16:38.000 334 26231.28 223.02 -19585.33 88888.00 2010-11-30 06:16:39.000 334 26231.31 223.03 -19585.32 88888.00 2010-11-30 06:16:40.000 334 26231.33 223.06 -19585.35 32731.78 2010-11-30 06:16:41.000 334 26231.36 223.10 -19585.38 88888.00 2010-11-30 06:16:42.000 334 26231.33 223.05 -19585.38 88888.00 2010-11-30 06:16:43.000 334 26231.32 223.01 -19585.38 88888.00 2010-11-30 06:16:44.000 334 26231.36 223.02 -19585.38 88888.00 2010-11-30 06:16:45.000 334 26231.36 223.06 -19585.38 32731.78 2010-11-30 06:16:46.000 334 26231.33 223.11 -19585.37 88888.00 2010-11-30 06:16:47.000 334 26231.32 223.12 -19585.39 88888.00 2010-11-30 06:16:48.000 334 26231.32 223.07 -19585.42 88888.00 2010-11-30 06:16:49.000 334 26231.29 223.06 -19585.40 88888.00 2010-11-30 06:16:50.000 334 26231.27 223.05 -19585.43 32731.69 2010-11-30 06:16:51.000 334 26231.30 223.12 -19585.42 88888.00 2010-11-30 06:16:52.000 334 26231.32 223.10 -19585.39 88888.00 2010-11-30 06:16:53.000 334 26231.34 223.08 -19585.34 88888.00 2010-11-30 06:16:54.000 334 26231.28 223.12 -19585.33 88888.00 2010-11-30 06:16:55.000 334 26231.29 223.16 -19585.35 32731.87 2010-11-30 06:16:56.000 334 26231.31 223.23 -19585.36 88888.00 2010-11-30 06:16:57.000 334 26231.32 223.14 -19585.36 88888.00 2010-11-30 06:16:58.000 334 26231.34 223.07 -19585.36 88888.00 2010-11-30 06:16:59.000 334 26231.34 223.07 -19585.38 88888.00 2010-11-30 06:17:00.000 334 26231.33 223.10 -19585.39 32731.77 2010-11-30 06:17:01.000 334 26231.32 223.15 -19585.37 88888.00 2010-11-30 06:17:02.000 334 26231.30 223.11 -19585.36 88888.00 2010-11-30 06:17:03.000 334 26231.31 223.07 -19585.33 88888.00 2010-11-30 06:17:04.000 334 26231.31 223.06 -19585.33 88888.00 2010-11-30 06:17:05.000 334 26231.28 223.13 -19585.37 32731.85 2010-11-30 06:17:06.000 334 26231.26 223.15 -19585.38 88888.00 2010-11-30 06:17:07.000 334 26231.27 223.10 -19585.42 88888.00 2010-11-30 06:17:08.000 334 26231.30 223.07 -19585.45 88888.00 2010-11-30 06:17:09.000 334 26231.29 223.12 -19585.44 88888.00 2010-11-30 06:17:10.000 334 26231.26 223.15 -19585.38 32731.65 2010-11-30 06:17:11.000 334 26231.27 223.15 -19585.37 88888.00 2010-11-30 06:17:12.000 334 26231.29 223.11 -19585.38 88888.00 2010-11-30 06:17:13.000 334 26231.29 223.10 -19585.37 88888.00 2010-11-30 06:17:14.000 334 26231.31 223.13 -19585.36 88888.00 2010-11-30 06:17:15.000 334 26231.24 223.16 -19585.33 32731.67 2010-11-30 06:17:16.000 334 26231.24 223.21 -19585.35 88888.00 2010-11-30 06:17:17.000 334 26231.25 223.18 -19585.35 88888.00 2010-11-30 06:17:18.000 334 26231.28 223.13 -19585.33 88888.00 2010-11-30 06:17:19.000 334 26231.28 223.14 -19585.32 88888.00 2010-11-30 06:17:20.000 334 26231.29 223.17 -19585.31 32731.72 2010-11-30 06:17:21.000 334 26231.30 223.19 -19585.31 88888.00 2010-11-30 06:17:22.000 334 26231.32 223.16 -19585.36 88888.00 2010-11-30 06:17:23.000 334 26231.32 223.14 -19585.33 88888.00 2010-11-30 06:17:24.000 334 26231.34 223.12 -19585.33 88888.00 2010-11-30 06:17:25.000 334 26231.33 223.14 -19585.37 32731.65 2010-11-30 06:17:26.000 334 26231.33 223.18 -19585.37 88888.00 2010-11-30 06:17:27.000 334 26231.33 223.14 -19585.39 88888.00 2010-11-30 06:17:28.000 334 26231.36 223.12 -19585.38 88888.00 2010-11-30 06:17:29.000 334 26231.37 223.13 -19585.35 88888.00 2010-11-30 06:17:30.000 334 26231.34 223.19 -19585.34 32731.73 2010-11-30 06:17:31.000 334 26231.31 223.23 -19585.36 88888.00 2010-11-30 06:17:32.000 334 26231.33 223.20 -19585.35 88888.00 2010-11-30 06:17:33.000 334 26231.33 223.22 -19585.34 88888.00 2010-11-30 06:17:34.000 334 26231.34 223.23 -19585.34 88888.00 2010-11-30 06:17:35.000 334 26231.32 223.19 -19585.30 32731.75 2010-11-30 06:17:36.000 334 26231.28 223.19 -19585.32 88888.00 2010-11-30 06:17:37.000 334 26231.26 223.14 -19585.34 88888.00 2010-11-30 06:17:38.000 334 26231.31 223.11 -19585.33 88888.00 2010-11-30 06:17:39.000 334 26231.29 223.08 -19585.34 88888.00 2010-11-30 06:17:40.000 334 26231.31 223.12 -19585.39 32731.83 2010-11-30 06:17:41.000 334 26231.33 223.16 -19585.48 88888.00 2010-11-30 06:17:42.000 334 26231.33 223.15 -19585.48 88888.00 2010-11-30 06:17:43.000 334 26231.31 223.12 -19585.42 88888.00 2010-11-30 06:17:44.000 334 26231.32 223.14 -19585.40 88888.00 2010-11-30 06:17:45.000 334 26231.33 223.17 -19585.42 32731.60 2010-11-30 06:17:46.000 334 26231.35 223.16 -19585.42 88888.00 2010-11-30 06:17:47.000 334 26231.33 223.19 -19585.43 88888.00 2010-11-30 06:17:48.000 334 26231.32 223.17 -19585.39 88888.00 2010-11-30 06:17:49.000 334 26231.35 223.10 -19585.37 88888.00 2010-11-30 06:17:50.000 334 26231.38 223.14 -19585.33 32731.83 2010-11-30 06:17:51.000 334 26231.37 223.17 -19585.34 88888.00 2010-11-30 06:17:52.000 334 26231.35 223.11 -19585.35 88888.00 2010-11-30 06:17:53.000 334 26231.33 223.09 -19585.37 88888.00 2010-11-30 06:17:54.000 334 26231.33 223.09 -19585.37 88888.00 2010-11-30 06:17:55.000 334 26231.35 223.10 -19585.35 32731.83 2010-11-30 06:17:56.000 334 26231.36 223.15 -19585.30 88888.00 2010-11-30 06:17:57.000 334 26231.38 223.09 -19585.28 88888.00 2010-11-30 06:17:58.000 334 26231.39 223.07 -19585.34 88888.00 2010-11-30 06:17:59.000 334 26231.37 223.05 -19585.39 88888.00 2010-11-30 06:18:00.000 334 26231.37 223.03 -19585.38 32731.81 2010-11-30 06:18:01.000 334 26231.35 223.10 -19585.39 88888.00 2010-11-30 06:18:02.000 334 26231.39 223.08 -19585.37 88888.00 2010-11-30 06:18:03.000 334 26231.39 223.02 -19585.34 88888.00 2010-11-30 06:18:04.000 334 26231.35 223.04 -19585.33 88888.00 2010-11-30 06:18:05.000 334 26231.33 223.06 -19585.34 32731.74 2010-11-30 06:18:06.000 334 26231.36 223.10 -19585.34 88888.00 2010-11-30 06:18:07.000 334 26231.38 223.09 -19585.32 88888.00 2010-11-30 06:18:08.000 334 26231.41 223.05 -19585.31 88888.00 2010-11-30 06:18:09.000 334 26231.42 223.07 -19585.29 88888.00 2010-11-30 06:18:10.000 334 26231.39 223.12 -19585.29 32731.68 2010-11-30 06:18:11.000 334 26231.37 223.15 -19585.29 88888.00 2010-11-30 06:18:12.000 334 26231.35 223.11 -19585.28 88888.00 2010-11-30 06:18:13.000 334 26231.38 223.09 -19585.31 88888.00 2010-11-30 06:18:14.000 334 26231.41 223.09 -19585.30 88888.00 2010-11-30 06:18:15.000 334 26231.42 223.16 -19585.30 32731.77 2010-11-30 06:18:16.000 334 26231.40 223.19 -19585.32 88888.00 2010-11-30 06:18:17.000 334 26231.39 223.13 -19585.28 88888.00 2010-11-30 06:18:18.000 334 26231.41 223.09 -19585.27 88888.00 2010-11-30 06:18:19.000 334 26231.41 223.10 -19585.29 88888.00 2010-11-30 06:18:20.000 334 26231.41 223.13 -19585.27 32731.73 2010-11-30 06:18:21.000 334 26231.43 223.18 -19585.26 88888.00 2010-11-30 06:18:22.000 334 26231.44 223.13 -19585.28 88888.00 2010-11-30 06:18:23.000 334 26231.44 223.07 -19585.28 88888.00 2010-11-30 06:18:24.000 334 26231.42 223.05 -19585.26 88888.00 2010-11-30 06:18:25.000 334 26231.41 223.09 -19585.29 32731.84 2010-11-30 06:18:26.000 334 26231.43 223.11 -19585.30 88888.00 2010-11-30 06:18:27.000 334 26231.44 223.08 -19585.26 88888.00 2010-11-30 06:18:28.000 334 26231.42 223.09 -19585.27 88888.00 2010-11-30 06:18:29.000 334 26231.41 223.09 -19585.31 88888.00 2010-11-30 06:18:30.000 334 26231.41 223.10 -19585.31 32731.90 2010-11-30 06:18:31.000 334 26231.43 223.15 -19585.30 88888.00 2010-11-30 06:18:32.000 334 26231.44 223.13 -19585.28 88888.00 2010-11-30 06:18:33.000 334 26231.47 223.09 -19585.27 88888.00 2010-11-30 06:18:34.000 334 26231.52 223.08 -19585.27 88888.00 2010-11-30 06:18:35.000 334 26231.48 223.14 -19585.32 32731.94 2010-11-30 06:18:36.000 334 26231.49 223.18 -19585.30 88888.00 2010-11-30 06:18:37.000 334 26231.48 223.16 -19585.26 88888.00 2010-11-30 06:18:38.000 334 26231.51 223.12 -19585.29 88888.00 2010-11-30 06:18:39.000 334 26231.53 223.10 -19585.30 88888.00 2010-11-30 06:18:40.000 334 26231.53 223.12 -19585.29 32731.93 2010-11-30 06:18:41.000 334 26231.51 223.14 -19585.28 88888.00 2010-11-30 06:18:42.000 334 26231.49 223.11 -19585.29 88888.00 2010-11-30 06:18:43.000 334 26231.52 223.07 -19585.29 88888.00 2010-11-30 06:18:44.000 334 26231.55 223.10 -19585.30 88888.00 2010-11-30 06:18:45.000 334 26231.53 223.19 -19585.32 32731.97 2010-11-30 06:18:46.000 334 26231.56 223.21 -19585.31 88888.00 2010-11-30 06:18:47.000 334 26231.57 223.18 -19585.35 88888.00 2010-11-30 06:18:48.000 334 26231.57 223.13 -19585.34 88888.00 2010-11-30 06:18:49.000 334 26231.58 223.14 -19585.35 88888.00 2010-11-30 06:18:50.000 334 26231.56 223.20 -19585.37 32731.85 2010-11-30 06:18:51.000 334 26231.54 223.21 -19585.31 88888.00 2010-11-30 06:18:52.000 334 26231.56 223.13 -19585.30 88888.00 2010-11-30 06:18:53.000 334 26231.57 223.13 -19585.31 88888.00 2010-11-30 06:18:54.000 334 26231.55 223.13 -19585.29 88888.00 2010-11-30 06:18:55.000 334 26231.55 223.19 -19585.27 32731.91 2010-11-30 06:18:56.000 334 26231.55 223.14 -19585.27 88888.00 2010-11-30 06:18:57.000 334 26231.57 223.14 -19585.30 88888.00 2010-11-30 06:18:58.000 334 26231.54 223.14 -19585.31 88888.00 2010-11-30 06:18:59.000 334 26231.57 223.12 -19585.31 88888.00 2010-11-30 06:19:00.000 334 26231.57 223.16 -19585.30 32731.91 2010-11-30 06:19:01.000 334 26231.56 223.22 -19585.31 88888.00 2010-11-30 06:19:02.000 334 26231.55 223.16 -19585.29 88888.00 2010-11-30 06:19:03.000 334 26231.52 223.13 -19585.28 88888.00 2010-11-30 06:19:04.000 334 26231.57 223.12 -19585.31 88888.00 2010-11-30 06:19:05.000 334 26231.57 223.16 -19585.32 32732.01 2010-11-30 06:19:06.000 334 26231.58 223.22 -19585.30 88888.00 2010-11-30 06:19:07.000 334 26231.61 223.16 -19585.30 88888.00 2010-11-30 06:19:08.000 334 26231.61 223.13 -19585.31 88888.00 2010-11-30 06:19:09.000 334 26231.61 223.14 -19585.31 88888.00 2010-11-30 06:19:10.000 334 26231.61 223.16 -19585.31 32732.02 2010-11-30 06:19:11.000 334 26231.61 223.16 -19585.31 88888.00 2010-11-30 06:19:12.000 334 26231.62 223.15 -19585.36 88888.00 2010-11-30 06:19:13.000 334 26231.63 223.12 -19585.35 88888.00 2010-11-30 06:19:14.000 334 26231.63 223.11 -19585.32 88888.00 2010-11-30 06:19:15.000 334 26231.66 223.18 -19585.30 32732.01 2010-11-30 06:19:16.000 334 26231.68 223.18 -19585.29 88888.00 2010-11-30 06:19:17.000 334 26231.63 223.17 -19585.28 88888.00 2010-11-30 06:19:18.000 334 26231.64 223.11 -19585.28 88888.00 2010-11-30 06:19:19.000 334 26231.65 223.13 -19585.30 88888.00 2010-11-30 06:19:20.000 334 26231.64 223.19 -19585.29 32732.03 2010-11-30 06:19:21.000 334 26231.66 223.23 -19585.29 88888.00 2010-11-30 06:19:22.000 334 26231.64 223.19 -19585.27 88888.00 2010-11-30 06:19:23.000 334 26231.66 223.10 -19585.31 88888.00 2010-11-30 06:19:24.000 334 26231.64 223.08 -19585.29 88888.00 2010-11-30 06:19:25.000 334 26231.64 223.13 -19585.31 32732.00 2010-11-30 06:19:26.000 334 26231.67 223.20 -19585.32 88888.00 2010-11-30 06:19:27.000 334 26231.61 223.17 -19585.31 88888.00 2010-11-30 06:19:28.000 334 26231.63 223.13 -19585.29 88888.00 2010-11-30 06:19:29.000 334 26231.64 223.11 -19585.30 88888.00 2010-11-30 06:19:30.000 334 26231.63 223.14 -19585.31 32731.80 2010-11-30 06:19:31.000 334 26231.61 223.18 -19585.30 88888.00 2010-11-30 06:19:32.000 334 26231.60 223.17 -19585.31 88888.00 2010-11-30 06:19:33.000 334 26231.60 223.14 -19585.36 88888.00 2010-11-30 06:19:34.000 334 26231.62 223.14 -19585.34 88888.00 2010-11-30 06:19:35.000 334 26231.62 223.16 -19585.31 32731.92 2010-11-30 06:19:36.000 334 26231.62 223.20 -19585.31 88888.00 2010-11-30 06:19:37.000 334 26231.63 223.16 -19585.33 88888.00 2010-11-30 06:19:38.000 334 26231.62 223.11 -19585.32 88888.00 2010-11-30 06:19:39.000 334 26231.65 223.11 -19585.31 88888.00 2010-11-30 06:19:40.000 334 26231.69 223.16 -19585.32 32731.89 2010-11-30 06:19:41.000 334 26231.66 223.19 -19585.36 88888.00 2010-11-30 06:19:42.000 334 26231.70 223.13 -19585.33 88888.00 2010-11-30 06:19:43.000 334 26231.70 223.11 -19585.35 88888.00 2010-11-30 06:19:44.000 334 26231.70 223.15 -19585.34 88888.00 2010-11-30 06:19:45.000 334 26231.69 223.16 -19585.31 32732.04 2010-11-30 06:19:46.000 334 26231.71 223.19 -19585.28 88888.00 2010-11-30 06:19:47.000 334 26231.67 223.16 -19585.30 88888.00 2010-11-30 06:19:48.000 334 26231.66 223.13 -19585.27 88888.00 2010-11-30 06:19:49.000 334 26231.67 223.12 -19585.29 88888.00 2010-11-30 06:19:50.000 334 26231.62 223.18 -19585.32 32732.02 2010-11-30 06:19:51.000 334 26231.62 223.18 -19585.34 88888.00 2010-11-30 06:19:52.000 334 26231.66 223.13 -19585.32 88888.00 2010-11-30 06:19:53.000 334 26231.67 223.11 -19585.30 88888.00 2010-11-30 06:19:54.000 334 26231.65 223.11 -19585.27 88888.00 2010-11-30 06:19:55.000 334 26231.65 223.14 -19585.31 32732.05 2010-11-30 06:19:56.000 334 26231.65 223.16 -19585.36 88888.00 2010-11-30 06:19:57.000 334 26231.64 223.16 -19585.33 88888.00 2010-11-30 06:19:58.000 334 26231.66 223.14 -19585.31 88888.00 2010-11-30 06:19:59.000 334 26231.65 223.14 -19585.33 88888.00 2010-11-30 06:20:00.000 334 26231.66 223.16 -19585.30 32731.97 2010-11-30 06:20:01.000 334 26231.64 223.21 -19585.33 88888.00 2010-11-30 06:20:02.000 334 26231.63 223.20 -19585.31 88888.00 2010-11-30 06:20:03.000 334 26231.63 223.17 -19585.29 88888.00 2010-11-30 06:20:04.000 334 26231.63 223.15 -19585.27 88888.00 2010-11-30 06:20:05.000 334 26231.61 223.19 -19585.29 32731.94 2010-11-30 06:20:06.000 334 26231.60 223.23 -19585.34 88888.00 2010-11-30 06:20:07.000 334 26231.57 223.20 -19585.35 88888.00 2010-11-30 06:20:08.000 334 26231.58 223.16 -19585.35 88888.00 2010-11-30 06:20:09.000 334 26231.62 223.16 -19585.33 88888.00 2010-11-30 06:20:10.000 334 26231.61 223.21 -19585.32 32731.95 2010-11-30 06:20:11.000 334 26231.60 223.26 -19585.35 88888.00 2010-11-30 06:20:12.000 334 26231.61 223.22 -19585.29 88888.00 2010-11-30 06:20:13.000 334 26231.61 223.16 -19585.27 88888.00 2010-11-30 06:20:14.000 334 26231.60 223.17 -19585.29 88888.00 2010-11-30 06:20:15.000 334 26231.62 223.26 -19585.32 32731.87 2010-11-30 06:20:16.000 334 26231.63 223.31 -19585.33 88888.00 2010-11-30 06:20:17.000 334 26231.59 223.25 -19585.34 88888.00 2010-11-30 06:20:18.000 334 26231.58 223.20 -19585.33 88888.00 2010-11-30 06:20:19.000 334 26231.58 223.22 -19585.32 88888.00 2010-11-30 06:20:20.000 334 26231.58 223.23 -19585.36 32732.01 2010-11-30 06:20:21.000 334 26231.57 223.24 -19585.31 88888.00 2010-11-30 06:20:22.000 334 26231.56 223.21 -19585.28 88888.00 2010-11-30 06:20:23.000 334 26231.60 223.20 -19585.28 88888.00 2010-11-30 06:20:24.000 334 26231.61 223.21 -19585.25 88888.00 2010-11-30 06:20:25.000 334 26231.62 223.24 -19585.28 32731.90 2010-11-30 06:20:26.000 334 26231.62 223.28 -19585.29 88888.00 2010-11-30 06:20:27.000 334 26231.63 223.26 -19585.29 88888.00 2010-11-30 06:20:28.000 334 26231.64 223.25 -19585.29 88888.00 2010-11-30 06:20:29.000 334 26231.64 223.24 -19585.32 88888.00 2010-11-30 06:20:30.000 334 26231.61 223.30 -19585.34 32732.00 2010-11-30 06:20:31.000 334 26231.63 223.31 -19585.34 88888.00 2010-11-30 06:20:32.000 334 26231.65 223.31 -19585.32 88888.00 2010-11-30 06:20:33.000 334 26231.64 223.29 -19585.31 88888.00 2010-11-30 06:20:34.000 334 26231.64 223.24 -19585.29 88888.00 2010-11-30 06:20:35.000 334 26231.66 223.28 -19585.31 32732.01 2010-11-30 06:20:36.000 334 26231.65 223.31 -19585.33 88888.00 2010-11-30 06:20:37.000 334 26231.65 223.27 -19585.32 88888.00 2010-11-30 06:20:38.000 334 26231.62 223.23 -19585.30 88888.00 2010-11-30 06:20:39.000 334 26231.61 223.24 -19585.32 88888.00 2010-11-30 06:20:40.000 334 26231.60 223.26 -19585.29 32731.81 2010-11-30 06:20:41.000 334 26231.61 223.27 -19585.31 88888.00 2010-11-30 06:20:42.000 334 26231.66 223.25 -19585.30 88888.00 2010-11-30 06:20:43.000 334 26231.65 223.19 -19585.28 88888.00 2010-11-30 06:20:44.000 334 26231.63 223.23 -19585.30 88888.00 2010-11-30 06:20:45.000 334 26231.65 223.25 -19585.31 32731.97 2010-11-30 06:20:46.000 334 26231.64 223.29 -19585.29 88888.00 2010-11-30 06:20:47.000 334 26231.66 223.27 -19585.30 88888.00 2010-11-30 06:20:48.000 334 26231.67 223.22 -19585.33 88888.00 2010-11-30 06:20:49.000 334 26231.63 223.22 -19585.34 88888.00 2010-11-30 06:20:50.000 334 26231.63 223.25 -19585.31 32731.94 2010-11-30 06:20:51.000 334 26231.62 223.30 -19585.31 88888.00 2010-11-30 06:20:52.000 334 26231.61 223.25 -19585.30 88888.00 2010-11-30 06:20:53.000 334 26231.64 223.22 -19585.30 88888.00 2010-11-30 06:20:54.000 334 26231.65 223.25 -19585.32 88888.00 2010-11-30 06:20:55.000 334 26231.64 223.29 -19585.31 32731.97 2010-11-30 06:20:56.000 334 26231.62 223.29 -19585.30 88888.00 2010-11-30 06:20:57.000 334 26231.59 223.27 -19585.32 88888.00 2010-11-30 06:20:58.000 334 26231.61 223.26 -19585.34 88888.00 2010-11-30 06:20:59.000 334 26231.64 223.25 -19585.33 88888.00 2010-11-30 06:21:00.000 334 26231.65 223.26 -19585.31 32731.99 2010-11-30 06:21:01.000 334 26231.62 223.31 -19585.31 88888.00 2010-11-30 06:21:02.000 334 26231.62 223.30 -19585.32 88888.00 2010-11-30 06:21:03.000 334 26231.63 223.26 -19585.31 88888.00 2010-11-30 06:21:04.000 334 26231.63 223.23 -19585.31 88888.00 2010-11-30 06:21:05.000 334 26231.61 223.24 -19585.32 32732.00 2010-11-30 06:21:06.000 334 26231.59 223.30 -19585.31 88888.00 2010-11-30 06:21:07.000 334 26231.63 223.26 -19585.30 88888.00 2010-11-30 06:21:08.000 334 26231.61 223.20 -19585.33 88888.00 2010-11-30 06:21:09.000 334 26231.57 223.19 -19585.33 88888.00 2010-11-30 06:21:10.000 334 26231.54 223.24 -19585.32 32731.95 2010-11-30 06:21:11.000 334 26231.51 223.28 -19585.34 88888.00 2010-11-30 06:21:12.000 334 26231.54 223.26 -19585.33 88888.00 2010-11-30 06:21:13.000 334 26231.55 223.22 -19585.31 88888.00 2010-11-30 06:21:14.000 334 26231.57 223.24 -19585.29 88888.00 2010-11-30 06:21:15.000 334 26231.57 223.24 -19585.29 32731.80 2010-11-30 06:21:16.000 334 26231.57 223.24 -19585.30 88888.00 2010-11-30 06:21:17.000 334 26231.59 223.18 -19585.33 88888.00 2010-11-30 06:21:18.000 334 26231.61 223.15 -19585.31 88888.00 2010-11-30 06:21:19.000 334 26231.59 223.13 -19585.33 88888.00 2010-11-30 06:21:20.000 334 26231.58 223.21 -19585.34 32731.76 2010-11-30 06:21:21.000 334 26231.58 223.26 -19585.32 88888.00 2010-11-30 06:21:22.000 334 26231.58 223.23 -19585.26 88888.00 2010-11-30 06:21:23.000 334 26231.64 223.19 -19585.29 88888.00 2010-11-30 06:21:24.000 334 26231.65 223.18 -19585.28 88888.00 2010-11-30 06:21:25.000 334 26231.63 223.19 -19585.29 32732.00 2010-11-30 06:21:26.000 334 26231.62 223.25 -19585.29 88888.00 2010-11-30 06:21:27.000 334 26231.66 223.17 -19585.30 88888.00 2010-11-30 06:21:28.000 334 26231.64 223.15 -19585.32 88888.00 2010-11-30 06:21:29.000 334 26231.63 223.19 -19585.33 88888.00 2010-11-30 06:21:30.000 334 26231.68 223.23 -19585.34 32731.92 2010-11-30 06:21:31.000 334 26231.67 223.20 -19585.30 88888.00 2010-11-30 06:21:32.000 334 26231.64 223.16 -19585.30 88888.00 2010-11-30 06:21:33.000 334 26231.64 223.15 -19585.31 88888.00 2010-11-30 06:21:34.000 334 26231.65 223.16 -19585.27 88888.00 2010-11-30 06:21:35.000 334 26231.67 223.19 -19585.26 32731.91 2010-11-30 06:21:36.000 334 26231.66 223.25 -19585.28 88888.00 2010-11-30 06:21:37.000 334 26231.67 223.21 -19585.28 88888.00 2010-11-30 06:21:38.000 334 26231.66 223.18 -19585.26 88888.00 2010-11-30 06:21:39.000 334 26231.62 223.17 -19585.27 88888.00 2010-11-30 06:21:40.000 334 26231.65 223.23 -19585.28 32731.93 2010-11-30 06:21:41.000 334 26231.65 223.29 -19585.30 88888.00 2010-11-30 06:21:42.000 334 26231.64 223.27 -19585.28 88888.00 2010-11-30 06:21:43.000 334 26231.65 223.19 -19585.29 88888.00 2010-11-30 06:21:44.000 334 26231.62 223.16 -19585.29 88888.00 2010-11-30 06:21:45.000 334 26231.61 223.21 -19585.27 32731.95 2010-11-30 06:21:46.000 334 26231.61 223.24 -19585.29 88888.00 2010-11-30 06:21:47.000 334 26231.58 223.20 -19585.29 88888.00 2010-11-30 06:21:48.000 334 26231.60 223.16 -19585.30 88888.00 2010-11-30 06:21:49.000 334 26231.63 223.18 -19585.29 88888.00 2010-11-30 06:21:50.000 334 26231.63 223.22 -19585.26 32731.83 2010-11-30 06:21:51.000 334 26231.64 223.27 -19585.31 88888.00 2010-11-30 06:21:52.000 334 26231.65 223.23 -19585.31 88888.00 2010-11-30 06:21:53.000 334 26231.65 223.22 -19585.30 88888.00 2010-11-30 06:21:54.000 334 26231.62 223.25 -19585.30 88888.00 2010-11-30 06:21:55.000 334 26231.60 223.25 -19585.30 32731.97 2010-11-30 06:21:56.000 334 26231.62 223.28 -19585.29 88888.00 2010-11-30 06:21:57.000 334 26231.64 223.26 -19585.33 88888.00 2010-11-30 06:21:58.000 334 26231.61 223.22 -19585.34 88888.00 2010-11-30 06:21:59.000 334 26231.59 223.20 -19585.33 88888.00 2010-11-30 06:22:00.000 334 26231.58 223.25 -19585.29 32731.97 2010-11-30 06:22:01.000 334 26231.58 223.29 -19585.32 88888.00 2010-11-30 06:22:02.000 334 26231.58 223.26 -19585.30 88888.00 2010-11-30 06:22:03.000 334 26231.60 223.21 -19585.30 88888.00 2010-11-30 06:22:04.000 334 26231.59 223.20 -19585.27 88888.00 2010-11-30 06:22:05.000 334 26231.60 223.25 -19585.26 32731.97 2010-11-30 06:22:06.000 334 26231.62 223.28 -19585.26 88888.00 2010-11-30 06:22:07.000 334 26231.62 223.26 -19585.27 88888.00 2010-11-30 06:22:08.000 334 26231.59 223.24 -19585.26 88888.00 2010-11-30 06:22:09.000 334 26231.56 223.27 -19585.30 88888.00 2010-11-30 06:22:10.000 334 26231.58 223.30 -19585.29 32731.94 2010-11-30 06:22:11.000 334 26231.60 223.34 -19585.33 88888.00 2010-11-30 06:22:12.000 334 26231.62 223.29 -19585.32 88888.00 2010-11-30 06:22:13.000 334 26231.63 223.24 -19585.31 88888.00 2010-11-30 06:22:14.000 334 26231.62 223.26 -19585.31 88888.00 2010-11-30 06:22:15.000 334 26231.63 223.28 -19585.30 32731.92 2010-11-30 06:22:16.000 334 26231.65 223.32 -19585.33 88888.00 2010-11-30 06:22:17.000 334 26231.64 223.27 -19585.35 88888.00 2010-11-30 06:22:18.000 334 26231.59 223.26 -19585.33 88888.00 2010-11-30 06:22:19.000 334 26231.60 223.27 -19585.37 88888.00 2010-11-30 06:22:20.000 334 26231.61 223.29 -19585.34 32731.96 2010-11-30 06:22:21.000 334 26231.62 223.33 -19585.32 88888.00 2010-11-30 06:22:22.000 334 26231.63 223.28 -19585.33 88888.00 2010-11-30 06:22:23.000 334 26231.64 223.25 -19585.29 88888.00 2010-11-30 06:22:24.000 334 26231.59 223.26 -19585.28 88888.00 2010-11-30 06:22:25.000 334 26231.58 223.33 -19585.29 32731.95 2010-11-30 06:22:26.000 334 26231.56 223.36 -19585.33 88888.00 2010-11-30 06:22:27.000 334 26231.58 223.29 -19585.32 88888.00 2010-11-30 06:22:28.000 334 26231.61 223.24 -19585.30 88888.00 2010-11-30 06:22:29.000 334 26231.63 223.23 -19585.28 88888.00 2010-11-30 06:22:30.000 334 26231.62 223.26 -19585.29 32731.93 2010-11-30 06:22:31.000 334 26231.65 223.29 -19585.31 88888.00 2010-11-30 06:22:32.000 334 26231.63 223.29 -19585.29 88888.00 2010-11-30 06:22:33.000 334 26231.61 223.26 -19585.29 88888.00 2010-11-30 06:22:34.000 334 26231.63 223.28 -19585.29 88888.00 2010-11-30 06:22:35.000 334 26231.63 223.36 -19585.31 32731.94 2010-11-30 06:22:36.000 334 26231.61 223.40 -19585.31 88888.00 2010-11-30 06:22:37.000 334 26231.59 223.36 -19585.29 88888.00 2010-11-30 06:22:38.000 334 26231.60 223.30 -19585.31 88888.00 2010-11-30 06:22:39.000 334 26231.63 223.32 -19585.31 88888.00 2010-11-30 06:22:40.000 334 26231.62 223.38 -19585.30 32731.87 2010-11-30 06:22:41.000 334 26231.63 223.40 -19585.25 88888.00 2010-11-30 06:22:42.000 334 26231.66 223.35 -19585.25 88888.00 2010-11-30 06:22:43.000 334 26231.67 223.29 -19585.31 88888.00 2010-11-30 06:22:44.000 334 26231.65 223.31 -19585.33 88888.00 2010-11-30 06:22:45.000 334 26231.65 223.31 -19585.31 32731.91 2010-11-30 06:22:46.000 334 26231.63 223.37 -19585.35 88888.00 2010-11-30 06:22:47.000 334 26231.63 223.31 -19585.30 88888.00 2010-11-30 06:22:48.000 334 26231.63 223.30 -19585.31 88888.00 2010-11-30 06:22:49.000 334 26231.61 223.29 -19585.33 88888.00 2010-11-30 06:22:50.000 334 26231.63 223.31 -19585.35 32731.97 2010-11-30 06:22:51.000 334 26231.64 223.37 -19585.35 88888.00 2010-11-30 06:22:52.000 334 26231.66 223.35 -19585.34 88888.00 2010-11-30 06:22:53.000 334 26231.64 223.33 -19585.33 88888.00 2010-11-30 06:22:54.000 334 26231.62 223.32 -19585.30 88888.00 2010-11-30 06:22:55.000 334 26231.64 223.35 -19585.31 32731.98 2010-11-30 06:22:56.000 334 26231.64 223.36 -19585.33 88888.00 2010-11-30 06:22:57.000 334 26231.60 223.34 -19585.32 88888.00 2010-11-30 06:22:58.000 334 26231.58 223.29 -19585.31 88888.00 2010-11-30 06:22:59.000 334 26231.61 223.26 -19585.30 88888.00 2010-11-30 06:23:00.000 334 26231.64 223.33 -19585.29 32731.88 2010-11-30 06:23:01.000 334 26231.62 223.39 -19585.30 88888.00 2010-11-30 06:23:02.000 334 26231.60 223.35 -19585.30 88888.00 2010-11-30 06:23:03.000 334 26231.59 223.31 -19585.34 88888.00 2010-11-30 06:23:04.000 334 26231.57 223.29 -19585.34 88888.00 2010-11-30 06:23:05.000 334 26231.60 223.35 -19585.35 32732.02 2010-11-30 06:23:06.000 334 26231.61 223.35 -19585.33 88888.00 2010-11-30 06:23:07.000 334 26231.58 223.32 -19585.33 88888.00 2010-11-30 06:23:08.000 334 26231.55 223.32 -19585.32 88888.00 2010-11-30 06:23:09.000 334 26231.54 223.32 -19585.30 88888.00 2010-11-30 06:23:10.000 334 26231.59 223.32 -19585.33 32731.87 2010-11-30 06:23:11.000 334 26231.60 223.31 -19585.35 88888.00 2010-11-30 06:23:12.000 334 26231.60 223.28 -19585.33 88888.00 2010-11-30 06:23:13.000 334 26231.61 223.31 -19585.31 88888.00 2010-11-30 06:23:14.000 334 26231.62 223.27 -19585.31 88888.00 2010-11-30 06:23:15.000 334 26231.60 223.26 -19585.27 32731.83 2010-11-30 06:23:16.000 334 26231.61 223.30 -19585.26 88888.00 2010-11-30 06:23:17.000 334 26231.64 223.27 -19585.29 88888.00 2010-11-30 06:23:18.000 334 26231.61 223.24 -19585.27 88888.00 2010-11-30 06:23:19.000 334 26231.59 223.25 -19585.26 88888.00 2010-11-30 06:23:20.000 334 26231.59 223.26 -19585.25 32731.95 2010-11-30 06:23:21.000 334 26231.58 223.29 -19585.29 88888.00 2010-11-30 06:23:22.000 334 26231.60 223.29 -19585.28 88888.00 2010-11-30 06:23:23.000 334 26231.61 223.27 -19585.30 88888.00 2010-11-30 06:23:24.000 334 26231.60 223.27 -19585.30 88888.00 2010-11-30 06:23:25.000 334 26231.59 223.28 -19585.31 32732.04 2010-11-30 06:23:26.000 334 26231.59 223.33 -19585.33 88888.00 2010-11-30 06:23:27.000 334 26231.58 223.29 -19585.33 88888.00 2010-11-30 06:23:28.000 334 26231.56 223.25 -19585.33 88888.00 2010-11-30 06:23:29.000 334 26231.54 223.24 -19585.35 88888.00 2010-11-30 06:23:30.000 334 26231.55 223.27 -19585.34 32732.00 2010-11-30 06:23:31.000 334 26231.57 223.31 -19585.34 88888.00 2010-11-30 06:23:32.000 334 26231.58 223.29 -19585.34 88888.00 2010-11-30 06:23:33.000 334 26231.56 223.24 -19585.35 88888.00 2010-11-30 06:23:34.000 334 26231.58 223.24 -19585.33 88888.00 2010-11-30 06:23:35.000 334 26231.56 223.25 -19585.34 32731.97 2010-11-30 06:23:36.000 334 26231.54 223.29 -19585.34 88888.00 2010-11-30 06:23:37.000 334 26231.57 223.26 -19585.35 88888.00 2010-11-30 06:23:38.000 334 26231.58 223.28 -19585.33 88888.00 2010-11-30 06:23:39.000 334 26231.61 223.28 -19585.34 88888.00 2010-11-30 06:23:40.000 334 26231.61 223.30 -19585.31 32731.86 2010-11-30 06:23:41.000 334 26231.65 223.35 -19585.36 88888.00 2010-11-30 06:23:42.000 334 26231.65 223.29 -19585.34 88888.00 2010-11-30 06:23:43.000 334 26231.62 223.21 -19585.30 88888.00 2010-11-30 06:23:44.000 334 26231.62 223.19 -19585.32 88888.00 2010-11-30 06:23:45.000 334 26231.63 223.25 -19585.32 32731.84 2010-11-30 06:23:46.000 334 26231.65 223.33 -19585.32 88888.00 2010-11-30 06:23:47.000 334 26231.64 223.34 -19585.33 88888.00 2010-11-30 06:23:48.000 334 26231.64 223.29 -19585.31 88888.00 2010-11-30 06:23:49.000 334 26231.64 223.27 -19585.31 88888.00 2010-11-30 06:23:50.000 334 26231.62 223.32 -19585.31 32731.93 2010-11-30 06:23:51.000 334 26231.60 223.35 -19585.30 88888.00 2010-11-30 06:23:52.000 334 26231.58 223.33 -19585.32 88888.00 2010-11-30 06:23:53.000 334 26231.58 223.29 -19585.33 88888.00 2010-11-30 06:23:54.000 334 26231.61 223.24 -19585.33 88888.00 2010-11-30 06:23:55.000 334 26231.64 223.24 -19585.33 32731.93 2010-11-30 06:23:56.000 334 26231.63 223.29 -19585.33 88888.00 2010-11-30 06:23:57.000 334 26231.61 223.27 -19585.36 88888.00 2010-11-30 06:23:58.000 334 26231.62 223.25 -19585.35 88888.00 2010-11-30 06:23:59.000 334 26231.60 223.28 -19585.37 88888.00 2010-11-30 06:24:00.000 334 26231.62 223.33 -19585.39 32731.92 2010-11-30 06:24:01.000 334 26231.60 223.36 -19585.37 88888.00 2010-11-30 06:24:02.000 334 26231.61 223.32 -19585.35 88888.00 2010-11-30 06:24:03.000 334 26231.63 223.28 -19585.34 88888.00 2010-11-30 06:24:04.000 334 26231.63 223.29 -19585.34 88888.00 2010-11-30 06:24:05.000 334 26231.62 223.30 -19585.38 32732.00 2010-11-30 06:24:06.000 334 26231.57 223.27 -19585.36 88888.00 2010-11-30 06:24:07.000 334 26231.59 223.24 -19585.34 88888.00 2010-11-30 06:24:08.000 334 26231.60 223.24 -19585.35 88888.00 2010-11-30 06:24:09.000 334 26231.59 223.25 -19585.35 88888.00 2010-11-30 06:24:10.000 334 26231.58 223.30 -19585.37 32731.92 2010-11-30 06:24:11.000 334 26231.56 223.36 -19585.31 88888.00 2010-11-30 06:24:12.000 334 26231.55 223.28 -19585.33 88888.00 2010-11-30 06:24:13.000 334 26231.57 223.24 -19585.35 88888.00 2010-11-30 06:24:14.000 334 26231.58 223.23 -19585.39 88888.00 2010-11-30 06:24:15.000 334 26231.56 223.25 -19585.37 32731.95 2010-11-30 06:24:16.000 334 26231.58 223.27 -19585.35 88888.00 2010-11-30 06:24:17.000 334 26231.58 223.26 -19585.29 88888.00 2010-11-30 06:24:18.000 334 26231.59 223.21 -19585.28 88888.00 2010-11-30 06:24:19.000 334 26231.60 223.20 -19585.28 88888.00 2010-11-30 06:24:20.000 334 26231.58 223.22 -19585.29 32731.90 2010-11-30 06:24:21.000 334 26231.59 223.25 -19585.28 88888.00 2010-11-30 06:24:22.000 334 26231.61 223.24 -19585.30 88888.00 2010-11-30 06:24:23.000 334 26231.57 223.22 -19585.30 88888.00 2010-11-30 06:24:24.000 334 26231.55 223.21 -19585.31 88888.00 2010-11-30 06:24:25.000 334 26231.56 223.24 -19585.31 32732.00 2010-11-30 06:24:26.000 334 26231.59 223.24 -19585.32 88888.00 2010-11-30 06:24:27.000 334 26231.59 223.19 -19585.33 88888.00 2010-11-30 06:24:28.000 334 26231.56 223.15 -19585.33 88888.00 2010-11-30 06:24:29.000 334 26231.58 223.17 -19585.34 88888.00 2010-11-30 06:24:30.000 334 26231.57 223.21 -19585.34 32731.76 2010-11-30 06:24:31.000 334 26231.56 223.26 -19585.31 88888.00 2010-11-30 06:24:32.000 334 26231.55 223.25 -19585.33 88888.00 2010-11-30 06:24:33.000 334 26231.54 223.20 -19585.31 88888.00 2010-11-30 06:24:34.000 334 26231.53 223.20 -19585.29 88888.00 2010-11-30 06:24:35.000 334 26231.55 223.24 -19585.33 32732.01 2010-11-30 06:24:36.000 334 26231.57 223.26 -19585.33 88888.00 2010-11-30 06:24:37.000 334 26231.55 223.21 -19585.32 88888.00 2010-11-30 06:24:38.000 334 26231.54 223.18 -19585.26 88888.00 2010-11-30 06:24:39.000 334 26231.55 223.21 -19585.26 88888.00 2010-11-30 06:24:40.000 334 26231.58 223.25 -19585.28 32731.98 2010-11-30 06:24:41.000 334 26231.58 223.26 -19585.32 88888.00 2010-11-30 06:24:42.000 334 26231.56 223.22 -19585.30 88888.00 2010-11-30 06:24:43.000 334 26231.57 223.20 -19585.31 88888.00 2010-11-30 06:24:44.000 334 26231.59 223.21 -19585.35 88888.00 2010-11-30 06:24:45.000 334 26231.62 223.20 -19585.35 32731.93 2010-11-30 06:24:46.000 334 26231.63 223.24 -19585.34 88888.00 2010-11-30 06:24:47.000 334 26231.61 223.19 -19585.36 88888.00 2010-11-30 06:24:48.000 334 26231.59 223.17 -19585.35 88888.00 2010-11-30 06:24:49.000 334 26231.56 223.17 -19585.32 88888.00 2010-11-30 06:24:50.000 334 26231.54 223.20 -19585.34 32731.91 2010-11-30 06:24:51.000 334 26231.55 223.23 -19585.35 88888.00 2010-11-30 06:24:52.000 334 26231.58 223.18 -19585.33 88888.00 2010-11-30 06:24:53.000 334 26231.61 223.15 -19585.36 88888.00 2010-11-30 06:24:54.000 334 26231.58 223.17 -19585.37 88888.00 2010-11-30 06:24:55.000 334 26231.57 223.19 -19585.37 32731.83 2010-11-30 06:24:56.000 334 26231.56 223.20 -19585.35 88888.00 2010-11-30 06:24:57.000 334 26231.52 223.18 -19585.35 88888.00 2010-11-30 06:24:58.000 334 26231.54 223.13 -19585.36 88888.00 2010-11-30 06:24:59.000 334 26231.56 223.15 -19585.36 88888.00 2010-11-30 06:25:00.000 334 26231.56 223.19 -19585.36 32731.92 2010-11-30 06:25:01.000 334 26231.54 223.24 -19585.33 88888.00 2010-11-30 06:25:02.000 334 26231.51 223.17 -19585.29 88888.00 2010-11-30 06:25:03.000 334 26231.52 223.15 -19585.32 88888.00 2010-11-30 06:25:04.000 334 26231.54 223.14 -19585.31 88888.00 2010-11-30 06:25:05.000 334 26231.53 223.18 -19585.31 32731.98 2010-11-30 06:25:06.000 334 26231.53 223.19 -19585.31 88888.00 2010-11-30 06:25:07.000 334 26231.54 223.16 -19585.30 88888.00 2010-11-30 06:25:08.000 334 26231.56 223.11 -19585.31 88888.00 2010-11-30 06:25:09.000 334 26231.56 223.12 -19585.30 88888.00 2010-11-30 06:25:10.000 334 26231.58 223.17 -19585.29 32731.85 2010-11-30 06:25:11.000 334 26231.57 223.18 -19585.32 88888.00 2010-11-30 06:25:12.000 334 26231.57 223.14 -19585.31 88888.00 2010-11-30 06:25:13.000 334 26231.57 223.12 -19585.26 88888.00 2010-11-30 06:25:14.000 334 26231.58 223.13 -19585.30 88888.00 2010-11-30 06:25:15.000 334 26231.55 223.17 -19585.31 32731.96 2010-11-30 06:25:16.000 334 26231.57 223.20 -19585.30 88888.00 2010-11-30 06:25:17.000 334 26231.56 223.17 -19585.31 88888.00 2010-11-30 06:25:18.000 334 26231.56 223.14 -19585.34 88888.00 2010-11-30 06:25:19.000 334 26231.50 223.14 -19585.34 88888.00 2010-11-30 06:25:20.000 334 26231.50 223.20 -19585.36 32731.88 2010-11-30 06:25:21.000 334 26231.46 223.25 -19585.37 88888.00 2010-11-30 06:25:22.000 334 26231.48 223.21 -19585.35 88888.00 2010-11-30 06:25:23.000 334 26231.49 223.13 -19585.35 88888.00 2010-11-30 06:25:24.000 334 26231.49 223.10 -19585.33 88888.00 2010-11-30 06:25:25.000 334 26231.48 223.15 -19585.36 32731.90 2010-11-30 06:25:26.000 334 26231.49 223.21 -19585.37 88888.00 2010-11-30 06:25:27.000 334 26231.45 223.18 -19585.35 88888.00 2010-11-30 06:25:28.000 334 26231.49 223.15 -19585.36 88888.00 2010-11-30 06:25:29.000 334 26231.51 223.16 -19585.39 88888.00 2010-11-30 06:25:30.000 334 26231.52 223.21 -19585.35 32731.72 2010-11-30 06:25:31.000 334 26231.53 223.26 -19585.37 88888.00 2010-11-30 06:25:32.000 334 26231.51 223.21 -19585.39 88888.00 2010-11-30 06:25:33.000 334 26231.48 223.17 -19585.38 88888.00 2010-11-30 06:25:34.000 334 26231.46 223.20 -19585.35 88888.00 2010-11-30 06:25:35.000 334 26231.47 223.22 -19585.37 32731.86 2010-11-30 06:25:36.000 334 26231.47 223.26 -19585.38 88888.00 2010-11-30 06:25:37.000 334 26231.43 223.21 -19585.38 88888.00 2010-11-30 06:25:38.000 334 26231.43 223.18 -19585.38 88888.00 2010-11-30 06:25:39.000 334 26231.41 223.18 -19585.35 88888.00 2010-11-30 06:25:40.000 334 26231.45 223.19 -19585.38 32731.82 2010-11-30 06:25:41.000 334 26231.42 223.25 -19585.38 88888.00 2010-11-30 06:25:42.000 334 26231.44 223.22 -19585.31 88888.00 2010-11-30 06:25:43.000 334 26231.41 223.17 -19585.32 88888.00 2010-11-30 06:25:44.000 334 26231.40 223.17 -19585.31 88888.00 2010-11-30 06:25:45.000 334 26231.41 223.19 -19585.34 32731.80 2010-11-30 06:25:46.000 334 26231.42 223.24 -19585.34 88888.00 2010-11-30 06:25:47.000 334 26231.43 223.22 -19585.34 88888.00 2010-11-30 06:25:48.000 334 26231.41 223.14 -19585.35 88888.00 2010-11-30 06:25:49.000 334 26231.39 223.14 -19585.34 88888.00 2010-11-30 06:25:50.000 334 26231.39 223.17 -19585.30 32731.84 2010-11-30 06:25:51.000 334 26231.40 223.19 -19585.32 88888.00 2010-11-30 06:25:52.000 334 26231.41 223.13 -19585.32 88888.00 2010-11-30 06:25:53.000 334 26231.40 223.12 -19585.35 88888.00 2010-11-30 06:25:54.000 334 26231.42 223.11 -19585.36 88888.00 2010-11-30 06:25:55.000 334 26231.42 223.15 -19585.35 32731.90 2010-11-30 06:25:56.000 334 26231.40 223.17 -19585.39 88888.00 2010-11-30 06:25:57.000 334 26231.38 223.14 -19585.38 88888.00 2010-11-30 06:25:58.000 334 26231.41 223.10 -19585.36 88888.00 2010-11-30 06:25:59.000 334 26231.42 223.13 -19585.34 88888.00 2010-11-30 06:26:00.000 334 26231.40 223.15 -19585.32 32731.80 2010-11-30 06:26:01.000 334 26231.41 223.19 -19585.33 88888.00 2010-11-30 06:26:02.000 334 26231.40 223.18 -19585.34 88888.00 2010-11-30 06:26:03.000 334 26231.39 223.16 -19585.37 88888.00 2010-11-30 06:26:04.000 334 26231.41 223.15 -19585.38 88888.00 2010-11-30 06:26:05.000 334 26231.40 223.19 -19585.37 32731.75 2010-11-30 06:26:06.000 334 26231.41 223.24 -19585.35 88888.00 2010-11-30 06:26:07.000 334 26231.41 223.20 -19585.37 88888.00 2010-11-30 06:26:08.000 334 26231.43 223.14 -19585.36 88888.00 2010-11-30 06:26:09.000 334 26231.41 223.14 -19585.35 88888.00 2010-11-30 06:26:10.000 334 26231.39 223.19 -19585.35 32731.81 2010-11-30 06:26:11.000 334 26231.36 223.23 -19585.35 88888.00 2010-11-30 06:26:12.000 334 26231.36 223.19 -19585.31 88888.00 2010-11-30 06:26:13.000 334 26231.38 223.16 -19585.32 88888.00 2010-11-30 06:26:14.000 334 26231.38 223.16 -19585.33 88888.00 2010-11-30 06:26:15.000 334 26231.41 223.22 -19585.36 32731.74 2010-11-30 06:26:16.000 334 26231.42 223.25 -19585.36 88888.00 2010-11-30 06:26:17.000 334 26231.40 223.21 -19585.34 88888.00 2010-11-30 06:26:18.000 334 26231.40 223.17 -19585.36 88888.00 2010-11-30 06:26:19.000 334 26231.43 223.20 -19585.33 88888.00 2010-11-30 06:26:20.000 334 26231.41 223.24 -19585.34 32731.81 2010-11-30 06:26:21.000 334 26231.39 223.28 -19585.35 88888.00 2010-11-30 06:26:22.000 334 26231.41 223.25 -19585.33 88888.00 2010-11-30 06:26:23.000 334 26231.41 223.22 -19585.33 88888.00 2010-11-30 06:26:24.000 334 26231.43 223.17 -19585.29 88888.00 2010-11-30 06:26:25.000 334 26231.43 223.19 -19585.27 32731.86 2010-11-30 06:26:26.000 334 26231.42 223.26 -19585.31 88888.00 2010-11-30 06:26:27.000 334 26231.42 223.20 -19585.33 88888.00 2010-11-30 06:26:28.000 334 26231.43 223.16 -19585.34 88888.00 2010-11-30 06:26:29.000 334 26231.41 223.15 -19585.31 88888.00 2010-11-30 06:26:30.000 334 26231.45 223.17 -19585.29 32731.82 2010-11-30 06:26:31.000 334 26231.47 223.22 -19585.31 88888.00 2010-11-30 06:26:32.000 334 26231.47 223.19 -19585.33 88888.00 2010-11-30 06:26:33.000 334 26231.45 223.14 -19585.31 88888.00 2010-11-30 06:26:34.000 334 26231.46 223.16 -19585.32 88888.00 2010-11-30 06:26:35.000 334 26231.44 223.21 -19585.32 32731.89 2010-11-30 06:26:36.000 334 26231.48 223.21 -19585.30 88888.00 2010-11-30 06:26:37.000 334 26231.49 223.17 -19585.31 88888.00 2010-11-30 06:26:38.000 334 26231.50 223.11 -19585.32 88888.00 2010-11-30 06:26:39.000 334 26231.53 223.06 -19585.32 88888.00 2010-11-30 06:26:40.000 334 26231.52 223.14 -19585.30 32731.77 2010-11-30 06:26:41.000 334 26231.53 223.19 -19585.30 88888.00 2010-11-30 06:26:42.000 334 26231.51 223.16 -19585.26 88888.00 2010-11-30 06:26:43.000 334 26231.51 223.10 -19585.27 88888.00 2010-11-30 06:26:44.000 334 26231.50 223.12 -19585.29 88888.00 2010-11-30 06:26:45.000 334 26231.51 223.18 -19585.31 32731.93 2010-11-30 06:26:46.000 334 26231.51 223.22 -19585.30 88888.00 2010-11-30 06:26:47.000 334 26231.52 223.16 -19585.27 88888.00 2010-11-30 06:26:48.000 334 26231.50 223.11 -19585.31 88888.00 2010-11-30 06:26:49.000 334 26231.54 223.12 -19585.31 88888.00 2010-11-30 06:26:50.000 334 26231.53 223.21 -19585.28 32731.92 2010-11-30 06:26:51.000 334 26231.53 223.25 -19585.28 88888.00 2010-11-30 06:26:52.000 334 26231.54 223.21 -19585.31 88888.00 2010-11-30 06:26:53.000 334 26231.57 223.15 -19585.29 88888.00 2010-11-30 06:26:54.000 334 26231.58 223.14 -19585.31 88888.00 2010-11-30 06:26:55.000 334 26231.58 223.19 -19585.35 32731.89 2010-11-30 06:26:56.000 334 26231.60 223.22 -19585.35 88888.00 2010-11-30 06:26:57.000 334 26231.60 223.17 -19585.36 88888.00 2010-11-30 06:26:58.000 334 26231.60 223.13 -19585.36 88888.00 2010-11-30 06:26:59.000 334 26231.56 223.16 -19585.36 88888.00 2010-11-30 06:27:00.000 334 26231.56 223.22 -19585.34 32731.92 2010-11-30 06:27:01.000 334 26231.56 223.24 -19585.35 88888.00 2010-11-30 06:27:02.000 334 26231.57 223.19 -19585.33 88888.00 2010-11-30 06:27:03.000 334 26231.59 223.16 -19585.34 88888.00 2010-11-30 06:27:04.000 334 26231.62 223.13 -19585.37 88888.00 2010-11-30 06:27:05.000 334 26231.60 223.17 -19585.34 32731.90 2010-11-30 06:27:06.000 334 26231.59 223.23 -19585.37 88888.00 2010-11-30 06:27:07.000 334 26231.57 223.22 -19585.33 88888.00 2010-11-30 06:27:08.000 334 26231.61 223.19 -19585.33 88888.00 2010-11-30 06:27:09.000 334 26231.59 223.15 -19585.33 88888.00 2010-11-30 06:27:10.000 334 26231.58 223.18 -19585.35 32731.91 2010-11-30 06:27:11.000 334 26231.59 223.16 -19585.36 88888.00 2010-11-30 06:27:12.000 334 26231.63 223.17 -19585.34 88888.00 2010-11-30 06:27:13.000 334 26231.62 223.11 -19585.30 88888.00 2010-11-30 06:27:14.000 334 26231.62 223.13 -19585.32 88888.00 2010-11-30 06:27:15.000 334 26231.60 223.17 -19585.35 32731.86 2010-11-30 06:27:16.000 334 26231.58 223.19 -19585.33 88888.00 2010-11-30 06:27:17.000 334 26231.63 223.18 -19585.33 88888.00 2010-11-30 06:27:18.000 334 26231.64 223.13 -19585.32 88888.00 2010-11-30 06:27:19.000 334 26231.61 223.13 -19585.32 88888.00 2010-11-30 06:27:20.000 334 26231.66 223.15 -19585.31 32731.94 2010-11-30 06:27:21.000 334 26231.67 223.18 -19585.32 88888.00 2010-11-30 06:27:22.000 334 26231.66 223.15 -19585.33 88888.00 2010-11-30 06:27:23.000 334 26231.67 223.12 -19585.31 88888.00 2010-11-30 06:27:24.000 334 26231.68 223.12 -19585.26 88888.00 2010-11-30 06:27:25.000 334 26231.66 223.14 -19585.29 32731.99 2010-11-30 06:27:26.000 334 26231.65 223.19 -19585.28 88888.00 2010-11-30 06:27:27.000 334 26231.63 223.15 -19585.26 88888.00 2010-11-30 06:27:28.000 334 26231.67 223.13 -19585.29 88888.00 2010-11-30 06:27:29.000 334 26231.65 223.17 -19585.28 88888.00 2010-11-30 06:27:30.000 334 26231.65 223.20 -19585.25 32732.02 2010-11-30 06:27:31.000 334 26231.68 223.22 -19585.30 88888.00 2010-11-30 06:27:32.000 334 26231.68 223.20 -19585.34 88888.00 2010-11-30 06:27:33.000 334 26231.66 223.15 -19585.33 88888.00 2010-11-30 06:27:34.000 334 26231.67 223.12 -19585.28 88888.00 2010-11-30 06:27:35.000 334 26231.67 223.15 -19585.30 32732.02 2010-11-30 06:27:36.000 334 26231.70 223.19 -19585.32 88888.00 2010-11-30 06:27:37.000 334 26231.70 223.20 -19585.30 88888.00 2010-11-30 06:27:38.000 334 26231.70 223.16 -19585.29 88888.00 2010-11-30 06:27:39.000 334 26231.68 223.14 -19585.33 88888.00 2010-11-30 06:27:40.000 334 26231.66 223.20 -19585.33 32731.97 2010-11-30 06:27:41.000 334 26231.67 223.24 -19585.34 88888.00 2010-11-30 06:27:42.000 334 26231.65 223.19 -19585.31 88888.00 2010-11-30 06:27:43.000 334 26231.64 223.17 -19585.32 88888.00 2010-11-30 06:27:44.000 334 26231.66 223.15 -19585.33 88888.00 2010-11-30 06:27:45.000 334 26231.66 223.21 -19585.31 32731.95 2010-11-30 06:27:46.000 334 26231.67 223.24 -19585.26 88888.00 2010-11-30 06:27:47.000 334 26231.63 223.21 -19585.25 88888.00 2010-11-30 06:27:48.000 334 26231.61 223.16 -19585.24 88888.00 2010-11-30 06:27:49.000 334 26231.63 223.19 -19585.26 88888.00 2010-11-30 06:27:50.000 334 26231.63 223.23 -19585.26 32731.86 2010-11-30 06:27:51.000 334 26231.62 223.25 -19585.26 88888.00 2010-11-30 06:27:52.000 334 26231.63 223.21 -19585.24 88888.00 2010-11-30 06:27:53.000 334 26231.62 223.18 -19585.27 88888.00 2010-11-30 06:27:54.000 334 26231.62 223.17 -19585.29 88888.00 2010-11-30 06:27:55.000 334 26231.62 223.25 -19585.26 32731.95 2010-11-30 06:27:56.000 334 26231.62 223.28 -19585.22 88888.00 2010-11-30 06:27:57.000 334 26231.64 223.27 -19585.22 88888.00 2010-11-30 06:27:58.000 334 26231.66 223.23 -19585.23 88888.00 2010-11-30 06:27:59.000 334 26231.62 223.24 -19585.26 88888.00 2010-11-30 06:28:00.000 334 26231.64 223.24 -19585.28 32731.95 2010-11-30 06:28:01.000 334 26231.66 223.27 -19585.29 88888.00 2010-11-30 06:28:02.000 334 26231.68 223.25 -19585.31 88888.00 2010-11-30 06:28:03.000 334 26231.66 223.21 -19585.31 88888.00 2010-11-30 06:28:04.000 334 26231.66 223.23 -19585.29 88888.00 2010-11-30 06:28:05.000 334 26231.72 223.28 -19585.29 32732.03 2010-11-30 06:28:06.000 334 26231.70 223.32 -19585.33 88888.00 2010-11-30 06:28:07.000 334 26231.69 223.28 -19585.31 88888.00 2010-11-30 06:28:08.000 334 26231.67 223.18 -19585.28 88888.00 2010-11-30 06:28:09.000 334 26231.65 223.17 -19585.26 88888.00 2010-11-30 06:28:10.000 334 26231.68 223.22 -19585.27 32732.05 2010-11-30 06:28:11.000 334 26231.68 223.26 -19585.26 88888.00 2010-11-30 06:28:12.000 334 26231.67 223.23 -19585.26 88888.00 2010-11-30 06:28:13.000 334 26231.69 223.20 -19585.26 88888.00 2010-11-30 06:28:14.000 334 26231.68 223.21 -19585.28 88888.00 2010-11-30 06:28:15.000 334 26231.68 223.28 -19585.30 32731.94 2010-11-30 06:28:16.000 334 26231.69 223.29 -19585.31 88888.00 2010-11-30 06:28:17.000 334 26231.71 223.28 -19585.30 88888.00 2010-11-30 06:28:18.000 334 26231.69 223.25 -19585.26 88888.00 2010-11-30 06:28:19.000 334 26231.67 223.25 -19585.26 88888.00 2010-11-30 06:28:20.000 334 26231.69 223.27 -19585.29 32732.01 2010-11-30 06:28:21.000 334 26231.72 223.30 -19585.28 88888.00 2010-11-30 06:28:22.000 334 26231.73 223.24 -19585.29 88888.00 2010-11-30 06:28:23.000 334 26231.74 223.22 -19585.28 88888.00 2010-11-30 06:28:24.000 334 26231.71 223.20 -19585.24 88888.00 2010-11-30 06:28:25.000 334 26231.70 223.22 -19585.25 32731.87 2010-11-30 06:28:26.000 334 26231.69 223.27 -19585.25 88888.00 2010-11-30 06:28:27.000 334 26231.70 223.22 -19585.22 88888.00 2010-11-30 06:28:28.000 334 26231.68 223.22 -19585.25 88888.00 2010-11-30 06:28:29.000 334 26231.67 223.25 -19585.25 88888.00 2010-11-30 06:28:30.000 334 26231.71 223.28 -19585.26 32731.98 2010-11-30 06:28:31.000 334 26231.69 223.29 -19585.28 88888.00 2010-11-30 06:28:32.000 334 26231.69 223.24 -19585.30 88888.00 2010-11-30 06:28:33.000 334 26231.70 223.24 -19585.28 88888.00 2010-11-30 06:28:34.000 334 26231.68 223.27 -19585.29 88888.00 2010-11-30 06:28:35.000 334 26231.65 223.30 -19585.29 32732.04 2010-11-30 06:28:36.000 334 26231.63 223.33 -19585.29 88888.00 2010-11-30 06:28:37.000 334 26231.65 223.30 -19585.27 88888.00 2010-11-30 06:28:38.000 334 26231.65 223.28 -19585.27 88888.00 2010-11-30 06:28:39.000 334 26231.67 223.28 -19585.29 88888.00 2010-11-30 06:28:40.000 334 26231.67 223.31 -19585.27 32732.04 2010-11-30 06:28:41.000 334 26231.64 223.35 -19585.26 88888.00 2010-11-30 06:28:42.000 334 26231.63 223.27 -19585.28 88888.00 2010-11-30 06:28:43.000 334 26231.65 223.22 -19585.27 88888.00 2010-11-30 06:28:44.000 334 26231.66 223.21 -19585.23 88888.00 2010-11-30 06:28:45.000 334 26231.64 223.23 -19585.21 32731.96 2010-11-30 06:28:46.000 334 26231.65 223.27 -19585.24 88888.00 2010-11-30 06:28:47.000 334 26231.66 223.28 -19585.26 88888.00 2010-11-30 06:28:48.000 334 26231.69 223.22 -19585.26 88888.00 2010-11-30 06:28:49.000 334 26231.70 223.24 -19585.25 88888.00 2010-11-30 06:28:50.000 334 26231.70 223.29 -19585.29 32732.04 2010-11-30 06:28:51.000 334 26231.68 223.35 -19585.29 88888.00 2010-11-30 06:28:52.000 334 26231.69 223.31 -19585.28 88888.00 2010-11-30 06:28:53.000 334 26231.67 223.29 -19585.28 88888.00 2010-11-30 06:28:54.000 334 26231.67 223.30 -19585.29 88888.00 2010-11-30 06:28:55.000 334 26231.68 223.34 -19585.29 32732.03 2010-11-30 06:28:56.000 334 26231.66 223.36 -19585.30 88888.00 2010-11-30 06:28:57.000 334 26231.65 223.33 -19585.29 88888.00 2010-11-30 06:28:58.000 334 26231.66 223.29 -19585.26 88888.00 2010-11-30 06:28:59.000 334 26231.66 223.27 -19585.28 88888.00 2010-11-30 06:29:00.000 334 26231.64 223.31 -19585.30 32731.89 2010-11-30 06:29:01.000 334 26231.65 223.29 -19585.32 88888.00 2010-11-30 06:29:02.000 334 26231.67 223.23 -19585.31 88888.00 2010-11-30 06:29:03.000 334 26231.67 223.22 -19585.29 88888.00 2010-11-30 06:29:04.000 334 26231.68 223.23 -19585.28 88888.00 2010-11-30 06:29:05.000 334 26231.67 223.29 -19585.28 32731.99 2010-11-30 06:29:06.000 334 26231.68 223.31 -19585.27 88888.00 2010-11-30 06:29:07.000 334 26231.68 223.26 -19585.25 88888.00 2010-11-30 06:29:08.000 334 26231.67 223.22 -19585.26 88888.00 2010-11-30 06:29:09.000 334 26231.70 223.22 -19585.28 88888.00 2010-11-30 06:29:10.000 334 26231.70 223.26 -19585.31 32731.98 2010-11-30 06:29:11.000 334 26231.68 223.29 -19585.27 88888.00 2010-11-30 06:29:12.000 334 26231.68 223.23 -19585.26 88888.00 2010-11-30 06:29:13.000 334 26231.70 223.20 -19585.23 88888.00 2010-11-30 06:29:14.000 334 26231.72 223.20 -19585.28 88888.00 2010-11-30 06:29:15.000 334 26231.72 223.26 -19585.26 32731.94 2010-11-30 06:29:16.000 334 26231.74 223.27 -19585.25 88888.00 2010-11-30 06:29:17.000 334 26231.74 223.26 -19585.26 88888.00 2010-11-30 06:29:18.000 334 26231.74 223.22 -19585.27 88888.00 2010-11-30 06:29:19.000 334 26231.71 223.20 -19585.28 88888.00 2010-11-30 06:29:20.000 334 26231.71 223.24 -19585.29 32732.03 2010-11-30 06:29:21.000 334 26231.73 223.30 -19585.29 88888.00 2010-11-30 06:29:22.000 334 26231.72 223.24 -19585.28 88888.00 2010-11-30 06:29:23.000 334 26231.76 223.18 -19585.29 88888.00 2010-11-30 06:29:24.000 334 26231.75 223.17 -19585.26 88888.00 2010-11-30 06:29:25.000 334 26231.76 223.21 -19585.26 32732.08 2010-11-30 06:29:26.000 334 26231.76 223.26 -19585.26 88888.00 2010-11-30 06:29:27.000 334 26231.76 223.25 -19585.28 88888.00 2010-11-30 06:29:28.000 334 26231.76 223.24 -19585.29 88888.00 2010-11-30 06:29:29.000 334 26231.78 223.25 -19585.29 88888.00 2010-11-30 06:29:30.000 334 26231.76 223.30 -19585.29 32732.04 2010-11-30 06:29:31.000 334 26231.78 223.34 -19585.29 88888.00 2010-11-30 06:29:32.000 334 26231.75 223.26 -19585.25 88888.00 2010-11-30 06:29:33.000 334 26231.74 223.22 -19585.28 88888.00 2010-11-30 06:29:34.000 334 26231.75 223.26 -19585.31 88888.00 2010-11-30 06:29:35.000 334 26231.75 223.28 -19585.25 32731.88 2010-11-30 06:29:36.000 334 26231.79 223.29 -19585.26 88888.00 2010-11-30 06:29:37.000 334 26231.78 223.24 -19585.26 88888.00 2010-11-30 06:29:38.000 334 26231.80 223.22 -19585.27 88888.00 2010-11-30 06:29:39.000 334 26231.79 223.22 -19585.27 88888.00 2010-11-30 06:29:40.000 334 26231.78 223.27 -19585.27 32732.11 2010-11-30 06:29:41.000 334 26231.78 223.29 -19585.29 88888.00 2010-11-30 06:29:42.000 334 26231.79 223.25 -19585.26 88888.00 2010-11-30 06:29:43.000 334 26231.81 223.23 -19585.26 88888.00 2010-11-30 06:29:44.000 334 26231.81 223.21 -19585.24 88888.00 2010-11-30 06:29:45.000 334 26231.81 223.26 -19585.26 32731.99 2010-11-30 06:29:46.000 334 26231.80 223.30 -19585.26 88888.00 2010-11-30 06:29:47.000 334 26231.83 223.27 -19585.24 88888.00 2010-11-30 06:29:48.000 334 26231.84 223.22 -19585.22 88888.00 2010-11-30 06:29:49.000 334 26231.85 223.20 -19585.25 88888.00 2010-11-30 06:29:50.000 334 26231.83 223.26 -19585.23 32732.13 2010-11-30 06:29:51.000 334 26231.81 223.32 -19585.26 88888.00 2010-11-30 06:29:52.000 334 26231.81 223.27 -19585.27 88888.00 2010-11-30 06:29:53.000 334 26231.85 223.23 -19585.29 88888.00 2010-11-30 06:29:54.000 334 26231.85 223.24 -19585.27 88888.00 2010-11-30 06:29:55.000 334 26231.85 223.30 -19585.27 32732.02 2010-11-30 06:29:56.000 334 26231.83 223.34 -19585.26 88888.00 2010-11-30 06:29:57.000 334 26231.84 223.31 -19585.27 88888.00 2010-11-30 06:29:58.000 334 26231.83 223.25 -19585.26 88888.00 2010-11-30 06:29:59.000 334 26231.82 223.26 -19585.28 88888.00 2010-11-30 06:30:00.000 334 26231.83 223.30 -19585.29 32732.17 2010-11-30 06:30:01.000 334 26231.83 223.32 -19585.31 88888.00 2010-11-30 06:30:02.000 334 26231.81 223.29 -19585.28 88888.00 2010-11-30 06:30:03.000 334 26231.82 223.27 -19585.30 88888.00 2010-11-30 06:30:04.000 334 26231.82 223.26 -19585.31 88888.00 2010-11-30 06:30:05.000 334 26231.82 223.32 -19585.29 32732.06 2010-11-30 06:30:06.000 334 26231.80 223.35 -19585.30 88888.00 2010-11-30 06:30:07.000 334 26231.76 223.34 -19585.27 88888.00 2010-11-30 06:30:08.000 334 26231.81 223.29 -19585.30 88888.00 2010-11-30 06:30:09.000 334 26231.83 223.31 -19585.30 88888.00 2010-11-30 06:30:10.000 334 26231.84 223.34 -19585.29 32731.97 2010-11-30 06:30:11.000 334 26231.82 223.36 -19585.25 88888.00 2010-11-30 06:30:12.000 334 26231.82 223.34 -19585.26 88888.00 2010-11-30 06:30:13.000 334 26231.83 223.28 -19585.28 88888.00 2010-11-30 06:30:14.000 334 26231.84 223.27 -19585.23 88888.00 2010-11-30 06:30:15.000 334 26231.85 223.32 -19585.20 32732.05 2010-11-30 06:30:16.000 334 26231.84 223.36 -19585.22 88888.00 2010-11-30 06:30:17.000 334 26231.81 223.35 -19585.25 88888.00 2010-11-30 06:30:18.000 334 26231.84 223.31 -19585.24 88888.00 2010-11-30 06:30:19.000 334 26231.86 223.26 -19585.23 88888.00 2010-11-30 06:30:20.000 334 26231.83 223.28 -19585.24 32732.17 2010-11-30 06:30:21.000 334 26231.82 223.28 -19585.19 88888.00 2010-11-30 06:30:22.000 334 26231.82 223.29 -19585.23 88888.00 2010-11-30 06:30:23.000 334 26231.81 223.28 -19585.26 88888.00 2010-11-30 06:30:24.000 334 26231.80 223.30 -19585.22 88888.00 2010-11-30 06:30:25.000 334 26231.80 223.32 -19585.26 32732.13 2010-11-30 06:30:26.000 334 26231.82 223.36 -19585.31 88888.00 2010-11-30 06:30:27.000 334 26231.80 223.30 -19585.30 88888.00 2010-11-30 06:30:28.000 334 26231.81 223.25 -19585.33 88888.00 2010-11-30 06:30:29.000 334 26231.82 223.32 -19585.32 88888.00 2010-11-30 06:30:30.000 334 26231.83 223.40 -19585.27 32732.19 2010-11-30 06:30:31.000 334 26231.83 223.43 -19585.27 88888.00 2010-11-30 06:30:32.000 334 26231.81 223.37 -19585.28 88888.00 2010-11-30 06:30:33.000 334 26231.83 223.31 -19585.25 88888.00 2010-11-30 06:30:34.000 334 26231.83 223.29 -19585.27 88888.00 2010-11-30 06:30:35.000 334 26231.82 223.35 -19585.26 32732.10 2010-11-30 06:30:36.000 334 26231.81 223.37 -19585.29 88888.00 2010-11-30 06:30:37.000 334 26231.82 223.30 -19585.26 88888.00 2010-11-30 06:30:38.000 334 26231.83 223.30 -19585.25 88888.00 2010-11-30 06:30:39.000 334 26231.81 223.29 -19585.22 88888.00 2010-11-30 06:30:40.000 334 26231.79 223.31 -19585.24 32732.19 2010-11-30 06:30:41.000 334 26231.81 223.30 -19585.23 88888.00 2010-11-30 06:30:42.000 334 26231.82 223.31 -19585.26 88888.00 2010-11-30 06:30:43.000 334 26231.85 223.27 -19585.27 88888.00 2010-11-30 06:30:44.000 334 26231.85 223.26 -19585.26 88888.00 2010-11-30 06:30:45.000 334 26231.85 223.29 -19585.24 32731.94 2010-11-30 06:30:46.000 334 26231.82 223.30 -19585.23 88888.00 2010-11-30 06:30:47.000 334 26231.83 223.30 -19585.24 88888.00 2010-11-30 06:30:48.000 334 26231.84 223.29 -19585.25 88888.00 2010-11-30 06:30:49.000 334 26231.84 223.27 -19585.25 88888.00 2010-11-30 06:30:50.000 334 26231.82 223.29 -19585.23 32732.15 2010-11-30 06:30:51.000 334 26231.85 223.33 -19585.22 88888.00 2010-11-30 06:30:52.000 334 26231.86 223.29 -19585.23 88888.00 2010-11-30 06:30:53.000 334 26231.90 223.24 -19585.29 88888.00 2010-11-30 06:30:54.000 334 26231.87 223.27 -19585.27 88888.00 2010-11-30 06:30:55.000 334 26231.85 223.29 -19585.24 32732.19 2010-11-30 06:30:56.000 334 26231.83 223.30 -19585.26 88888.00 2010-11-30 06:30:57.000 334 26231.82 223.29 -19585.28 88888.00 2010-11-30 06:30:58.000 334 26231.86 223.26 -19585.26 88888.00 2010-11-30 06:30:59.000 334 26231.85 223.30 -19585.24 88888.00 2010-11-30 06:31:00.000 334 26231.85 223.26 -19585.24 32732.13 2010-11-30 06:31:01.000 334 26231.88 223.28 -19585.25 88888.00 2010-11-30 06:31:02.000 334 26231.88 223.26 -19585.25 88888.00 2010-11-30 06:31:03.000 334 26231.86 223.24 -19585.27 88888.00 2010-11-30 06:31:04.000 334 26231.85 223.25 -19585.25 88888.00 2010-11-30 06:31:05.000 334 26231.84 223.31 -19585.26 32732.17 2010-11-30 06:31:06.000 334 26231.85 223.34 -19585.26 88888.00 2010-11-30 06:31:07.000 334 26231.88 223.32 -19585.26 88888.00 2010-11-30 06:31:08.000 334 26231.88 223.28 -19585.27 88888.00 2010-11-30 06:31:09.000 334 26231.88 223.27 -19585.25 88888.00 2010-11-30 06:31:10.000 334 26231.90 223.28 -19585.26 32732.19 2010-11-30 06:31:11.000 334 26231.92 223.34 -19585.28 88888.00 2010-11-30 06:31:12.000 334 26231.91 223.33 -19585.27 88888.00 2010-11-30 06:31:13.000 334 26231.88 223.29 -19585.25 88888.00 2010-11-30 06:31:14.000 334 26231.88 223.29 -19585.27 88888.00 2010-11-30 06:31:15.000 334 26231.86 223.32 -19585.29 32732.07 2010-11-30 06:31:16.000 334 26231.83 223.37 -19585.27 88888.00 2010-11-30 06:31:17.000 334 26231.85 223.36 -19585.24 88888.00 2010-11-30 06:31:18.000 334 26231.84 223.35 -19585.24 88888.00 2010-11-30 06:31:19.000 334 26231.86 223.33 -19585.26 88888.00 2010-11-30 06:31:20.000 334 26231.85 223.35 -19585.28 32732.09 2010-11-30 06:31:21.000 334 26231.85 223.38 -19585.29 88888.00 2010-11-30 06:31:22.000 334 26231.88 223.36 -19585.26 88888.00 2010-11-30 06:31:23.000 334 26231.86 223.28 -19585.25 88888.00 2010-11-30 06:31:24.000 334 26231.90 223.33 -19585.26 88888.00 2010-11-30 06:31:25.000 334 26231.87 223.41 -19585.29 32732.06 2010-11-30 06:31:26.000 334 26231.88 223.44 -19585.31 88888.00 2010-11-30 06:31:27.000 334 26231.88 223.39 -19585.26 88888.00 2010-11-30 06:31:28.000 334 26231.87 223.35 -19585.25 88888.00 2010-11-30 06:31:29.000 334 26231.87 223.32 -19585.24 88888.00 2010-11-30 06:31:30.000 334 26231.88 223.36 -19585.25 32732.17 2010-11-30 06:31:31.000 334 26231.85 223.42 -19585.27 88888.00 2010-11-30 06:31:32.000 334 26231.86 223.40 -19585.26 88888.00 2010-11-30 06:31:33.000 334 26231.86 223.34 -19585.28 88888.00 2010-11-30 06:31:34.000 334 26231.88 223.33 -19585.28 88888.00 2010-11-30 06:31:35.000 334 26231.87 223.37 -19585.24 32732.20 2010-11-30 06:31:36.000 334 26231.88 223.41 -19585.27 88888.00 2010-11-30 06:31:37.000 334 26231.89 223.40 -19585.32 88888.00 2010-11-30 06:31:38.000 334 26231.88 223.38 -19585.31 88888.00 2010-11-30 06:31:39.000 334 26231.88 223.37 -19585.28 88888.00 2010-11-30 06:31:40.000 334 26231.86 223.42 -19585.29 32732.10 2010-11-30 06:31:41.000 334 26231.86 223.44 -19585.30 88888.00 2010-11-30 06:31:42.000 334 26231.86 223.40 -19585.29 88888.00 2010-11-30 06:31:43.000 334 26231.84 223.37 -19585.27 88888.00 2010-11-30 06:31:44.000 334 26231.85 223.39 -19585.27 88888.00 2010-11-30 06:31:45.000 334 26231.85 223.44 -19585.27 32732.12 2010-11-30 06:31:46.000 334 26231.86 223.45 -19585.29 88888.00 2010-11-30 06:31:47.000 334 26231.85 223.41 -19585.29 88888.00 2010-11-30 06:31:48.000 334 26231.83 223.38 -19585.28 88888.00 2010-11-30 06:31:49.000 334 26231.85 223.38 -19585.25 88888.00 2010-11-30 06:31:50.000 334 26231.88 223.43 -19585.29 32732.10 2010-11-30 06:31:51.000 334 26231.88 223.47 -19585.26 88888.00 2010-11-30 06:31:52.000 334 26231.88 223.41 -19585.28 88888.00 2010-11-30 06:31:53.000 334 26231.89 223.39 -19585.29 88888.00 2010-11-30 06:31:54.000 334 26231.87 223.38 -19585.30 88888.00 2010-11-30 06:31:55.000 334 26231.86 223.41 -19585.32 32732.12 2010-11-30 06:31:56.000 334 26231.87 223.43 -19585.32 88888.00 2010-11-30 06:31:57.000 334 26231.88 223.37 -19585.30 88888.00 2010-11-30 06:31:58.000 334 26231.87 223.31 -19585.27 88888.00 2010-11-30 06:31:59.000 334 26231.89 223.32 -19585.27 88888.00 2010-11-30 06:32:00.000 334 26231.88 223.40 -19585.24 32732.09 2010-11-30 06:32:01.000 334 26231.87 223.42 -19585.26 88888.00 2010-11-30 06:32:02.000 334 26231.86 223.39 -19585.27 88888.00 2010-11-30 06:32:03.000 334 26231.87 223.36 -19585.29 88888.00 2010-11-30 06:32:04.000 334 26231.87 223.38 -19585.29 88888.00 2010-11-30 06:32:05.000 334 26231.88 223.41 -19585.30 32732.22 2010-11-30 06:32:06.000 334 26231.92 223.47 -19585.27 88888.00 2010-11-30 06:32:07.000 334 26231.88 223.45 -19585.25 88888.00 2010-11-30 06:32:08.000 334 26231.86 223.42 -19585.24 88888.00 2010-11-30 06:32:09.000 334 26231.87 223.44 -19585.27 88888.00 2010-11-30 06:32:10.000 334 26231.86 223.44 -19585.26 32732.21 2010-11-30 06:32:11.000 334 26231.85 223.46 -19585.23 88888.00 2010-11-30 06:32:12.000 334 26231.85 223.45 -19585.24 88888.00 2010-11-30 06:32:13.000 334 26231.87 223.44 -19585.26 88888.00 2010-11-30 06:32:14.000 334 26231.88 223.41 -19585.28 88888.00 2010-11-30 06:32:15.000 334 26231.93 223.47 -19585.27 32732.24 2010-11-30 06:32:16.000 334 26231.90 223.51 -19585.29 88888.00 2010-11-30 06:32:17.000 334 26231.90 223.46 -19585.29 88888.00 2010-11-30 06:32:18.000 334 26231.93 223.39 -19585.24 88888.00 2010-11-30 06:32:19.000 334 26231.92 223.40 -19585.23 88888.00 2010-11-30 06:32:20.000 334 26231.93 223.44 -19585.25 32732.22 2010-11-30 06:32:21.000 334 26231.96 223.49 -19585.24 88888.00 2010-11-30 06:32:22.000 334 26231.98 223.46 -19585.29 88888.00 2010-11-30 06:32:23.000 334 26231.97 223.44 -19585.28 88888.00 2010-11-30 06:32:24.000 334 26231.96 223.42 -19585.24 88888.00 2010-11-30 06:32:25.000 334 26231.93 223.40 -19585.26 32732.15 2010-11-30 06:32:26.000 334 26231.96 223.43 -19585.27 88888.00 2010-11-30 06:32:27.000 334 26231.99 223.42 -19585.26 88888.00 2010-11-30 06:32:28.000 334 26231.98 223.40 -19585.28 88888.00 2010-11-30 06:32:29.000 334 26231.94 223.40 -19585.30 88888.00 2010-11-30 06:32:30.000 334 26231.94 223.46 -19585.29 32732.06 2010-11-30 06:32:31.000 334 26231.91 223.53 -19585.30 88888.00 2010-11-30 06:32:32.000 334 26231.88 223.48 -19585.26 88888.00 2010-11-30 06:32:33.000 334 26231.88 223.45 -19585.20 88888.00 2010-11-30 06:32:34.000 334 26231.89 223.45 -19585.25 88888.00 2010-11-30 06:32:35.000 334 26231.93 223.49 -19585.31 32732.18 2010-11-30 06:32:36.000 334 26231.95 223.52 -19585.30 88888.00 2010-11-30 06:32:37.000 334 26231.93 223.46 -19585.28 88888.00 2010-11-30 06:32:38.000 334 26231.94 223.40 -19585.26 88888.00 2010-11-30 06:32:39.000 334 26231.95 223.42 -19585.25 88888.00 2010-11-30 06:32:40.000 334 26231.95 223.47 -19585.27 32732.18 2010-11-30 06:32:41.000 334 26231.97 223.50 -19585.26 88888.00 2010-11-30 06:32:42.000 334 26231.98 223.45 -19585.26 88888.00 2010-11-30 06:32:43.000 334 26231.96 223.42 -19585.27 88888.00 2010-11-30 06:32:44.000 334 26231.95 223.46 -19585.26 88888.00 2010-11-30 06:32:45.000 334 26231.98 223.51 -19585.29 32732.11 2010-11-30 06:32:46.000 334 26231.93 223.56 -19585.28 88888.00 2010-11-30 06:32:47.000 334 26231.93 223.54 -19585.25 88888.00 2010-11-30 06:32:48.000 334 26231.91 223.52 -19585.24 88888.00 2010-11-30 06:32:49.000 334 26231.90 223.49 -19585.26 88888.00 2010-11-30 06:32:50.000 334 26231.92 223.51 -19585.27 32732.28 2010-11-30 06:32:51.000 334 26231.93 223.54 -19585.25 88888.00 2010-11-30 06:32:52.000 334 26231.94 223.54 -19585.22 88888.00 2010-11-30 06:32:53.000 334 26231.94 223.46 -19585.23 88888.00 2010-11-30 06:32:54.000 334 26231.95 223.47 -19585.27 88888.00 2010-11-30 06:32:55.000 334 26231.95 223.52 -19585.27 32732.19 2010-11-30 06:32:56.000 334 26231.94 223.52 -19585.24 88888.00 2010-11-30 06:32:57.000 334 26231.96 223.48 -19585.26 88888.00 2010-11-30 06:32:58.000 334 26231.97 223.45 -19585.25 88888.00 2010-11-30 06:32:59.000 334 26231.99 223.45 -19585.23 88888.00 2010-11-30 06:33:00.000 334 26231.96 223.48 -19585.22 32732.16 2010-11-30 06:33:01.000 334 26231.93 223.55 -19585.22 88888.00 2010-11-30 06:33:02.000 334 26231.97 223.49 -19585.20 88888.00 2010-11-30 06:33:03.000 334 26231.98 223.41 -19585.19 88888.00 2010-11-30 06:33:04.000 334 26232.00 223.43 -19585.22 88888.00 2010-11-30 06:33:05.000 334 26232.01 223.46 -19585.18 32732.23 2010-11-30 06:33:06.000 334 26232.02 223.52 -19585.21 88888.00 2010-11-30 06:33:07.000 334 26232.02 223.51 -19585.19 88888.00 2010-11-30 06:33:08.000 334 26232.02 223.50 -19585.18 88888.00 2010-11-30 06:33:09.000 334 26231.98 223.51 -19585.18 88888.00 2010-11-30 06:33:10.000 334 26231.94 223.54 -19585.18 32732.00 2010-11-30 06:33:11.000 334 26231.97 223.58 -19585.18 88888.00 2010-11-30 06:33:12.000 334 26231.99 223.51 -19585.19 88888.00 2010-11-30 06:33:13.000 334 26231.96 223.48 -19585.19 88888.00 2010-11-30 06:33:14.000 334 26231.97 223.48 -19585.19 88888.00 2010-11-30 06:33:15.000 334 26231.98 223.48 -19585.20 32732.16 2010-11-30 06:33:16.000 334 26231.96 223.50 -19585.24 88888.00 2010-11-30 06:33:17.000 334 26231.93 223.44 -19585.26 88888.00 2010-11-30 06:33:18.000 334 26231.93 223.41 -19585.26 88888.00 2010-11-30 06:33:19.000 334 26231.93 223.42 -19585.22 88888.00 2010-11-30 06:33:20.000 334 26231.93 223.44 -19585.22 32732.21 2010-11-30 06:33:21.000 334 26231.94 223.47 -19585.24 88888.00 2010-11-30 06:33:22.000 334 26231.93 223.43 -19585.25 88888.00 2010-11-30 06:33:23.000 334 26231.95 223.37 -19585.27 88888.00 2010-11-30 06:33:24.000 334 26231.98 223.36 -19585.28 88888.00 2010-11-30 06:33:25.000 334 26231.98 223.41 -19585.27 32732.10 2010-11-30 06:33:26.000 334 26231.99 223.46 -19585.27 88888.00 2010-11-30 06:33:27.000 334 26231.94 223.42 -19585.27 88888.00 2010-11-30 06:33:28.000 334 26231.95 223.35 -19585.27 88888.00 2010-11-30 06:33:29.000 334 26231.97 223.34 -19585.24 88888.00 2010-11-30 06:33:30.000 334 26231.95 223.40 -19585.24 32732.30 2010-11-30 06:33:31.000 334 26231.97 223.47 -19585.24 88888.00 2010-11-30 06:33:32.000 334 26231.99 223.41 -19585.24 88888.00 2010-11-30 06:33:33.000 334 26231.99 223.33 -19585.25 88888.00 2010-11-30 06:33:34.000 334 26231.99 223.33 -19585.24 88888.00 2010-11-30 06:33:35.000 334 26231.98 223.40 -19585.24 32732.26 2010-11-30 06:33:36.000 334 26231.95 223.38 -19585.27 88888.00 2010-11-30 06:33:37.000 334 26231.95 223.33 -19585.29 88888.00 2010-11-30 06:33:38.000 334 26231.96 223.34 -19585.24 88888.00 2010-11-30 06:33:39.000 334 26231.97 223.36 -19585.25 88888.00 2010-11-30 06:33:40.000 334 26231.99 223.38 -19585.29 32732.20 2010-11-30 06:33:41.000 334 26231.99 223.38 -19585.28 88888.00 2010-11-30 06:33:42.000 334 26232.02 223.37 -19585.28 88888.00 2010-11-30 06:33:43.000 334 26232.01 223.31 -19585.31 88888.00 2010-11-30 06:33:44.000 334 26232.01 223.33 -19585.32 88888.00 2010-11-30 06:33:45.000 334 26232.01 223.40 -19585.26 32732.03 2010-11-30 06:33:46.000 334 26232.00 223.43 -19585.24 88888.00 2010-11-30 06:33:47.000 334 26231.96 223.41 -19585.23 88888.00 2010-11-30 06:33:48.000 334 26231.97 223.39 -19585.26 88888.00 2010-11-30 06:33:49.000 334 26231.96 223.39 -19585.22 88888.00 2010-11-30 06:33:50.000 334 26231.95 223.41 -19585.26 32732.18 2010-11-30 06:33:51.000 334 26231.99 223.42 -19585.29 88888.00 2010-11-30 06:33:52.000 334 26231.98 223.37 -19585.25 88888.00 2010-11-30 06:33:53.000 334 26231.98 223.34 -19585.24 88888.00 2010-11-30 06:33:54.000 334 26232.00 223.35 -19585.26 88888.00 2010-11-30 06:33:55.000 334 26232.00 223.40 -19585.27 32732.09 2010-11-30 06:33:56.000 334 26231.99 223.44 -19585.26 88888.00 2010-11-30 06:33:57.000 334 26231.99 223.41 -19585.26 88888.00 2010-11-30 06:33:58.000 334 26232.01 223.37 -19585.27 88888.00 2010-11-30 06:33:59.000 334 26232.01 223.38 -19585.25 88888.00 2010-11-30 06:34:00.000 334 26232.02 223.41 -19585.26 32732.31 2010-11-30 06:34:01.000 334 26231.99 223.47 -19585.27 88888.00 2010-11-30 06:34:02.000 334 26232.02 223.43 -19585.25 88888.00 2010-11-30 06:34:03.000 334 26232.02 223.39 -19585.24 88888.00 2010-11-30 06:34:04.000 334 26232.01 223.42 -19585.20 88888.00 2010-11-30 06:34:05.000 334 26232.03 223.46 -19585.22 32732.27 2010-11-30 06:34:06.000 334 26232.01 223.50 -19585.20 88888.00 2010-11-30 06:34:07.000 334 26231.99 223.44 -19585.21 88888.00 2010-11-30 06:34:08.000 334 26231.98 223.39 -19585.22 88888.00 2010-11-30 06:34:09.000 334 26231.99 223.41 -19585.18 88888.00 2010-11-30 06:34:10.000 334 26231.99 223.46 -19585.21 32732.12 2010-11-30 06:34:11.000 334 26231.98 223.46 -19585.22 88888.00 2010-11-30 06:34:12.000 334 26231.97 223.38 -19585.22 88888.00 2010-11-30 06:34:13.000 334 26231.96 223.36 -19585.20 88888.00 2010-11-30 06:34:14.000 334 26231.97 223.39 -19585.26 88888.00 2010-11-30 06:34:15.000 334 26231.96 223.41 -19585.27 32732.19 2010-11-30 06:34:16.000 334 26232.00 223.45 -19585.23 88888.00 2010-11-30 06:34:17.000 334 26232.01 223.42 -19585.17 88888.00 2010-11-30 06:34:18.000 334 26231.98 223.37 -19585.16 88888.00 2010-11-30 06:34:19.000 334 26232.02 223.42 -19585.19 88888.00 2010-11-30 06:34:20.000 334 26232.04 223.45 -19585.22 32732.05 2010-11-30 06:34:21.000 334 26232.03 223.48 -19585.22 88888.00 2010-11-30 06:34:22.000 334 26232.04 223.41 -19585.24 88888.00 2010-11-30 06:34:23.000 334 26232.04 223.38 -19585.22 88888.00 2010-11-30 06:34:24.000 334 26232.04 223.38 -19585.21 88888.00 2010-11-30 06:34:25.000 334 26232.01 223.41 -19585.22 32732.29 2010-11-30 06:34:26.000 334 26231.97 223.42 -19585.22 88888.00 2010-11-30 06:34:27.000 334 26232.00 223.38 -19585.21 88888.00 2010-11-30 06:34:28.000 334 26232.02 223.36 -19585.20 88888.00 2010-11-30 06:34:29.000 334 26231.98 223.38 -19585.21 88888.00 2010-11-30 06:34:30.000 334 26231.99 223.43 -19585.24 32732.20 2010-11-30 06:34:31.000 334 26232.02 223.46 -19585.20 88888.00 2010-11-30 06:34:32.000 334 26231.98 223.38 -19585.24 88888.00 2010-11-30 06:34:33.000 334 26231.98 223.34 -19585.21 88888.00 2010-11-30 06:34:34.000 334 26231.99 223.39 -19585.22 88888.00 2010-11-30 06:34:35.000 334 26231.97 223.42 -19585.23 32732.18 2010-11-30 06:34:36.000 334 26232.00 223.44 -19585.22 88888.00 2010-11-30 06:34:37.000 334 26232.00 223.42 -19585.22 88888.00 2010-11-30 06:34:38.000 334 26232.00 223.38 -19585.26 88888.00 2010-11-30 06:34:39.000 334 26232.00 223.44 -19585.24 88888.00 2010-11-30 06:34:40.000 334 26231.97 223.47 -19585.25 32732.25 2010-11-30 06:34:41.000 334 26231.98 223.46 -19585.25 88888.00 2010-11-30 06:34:42.000 334 26231.99 223.42 -19585.25 88888.00 2010-11-30 06:34:43.000 334 26231.95 223.39 -19585.24 88888.00 2010-11-30 06:34:44.000 334 26231.97 223.37 -19585.21 88888.00 2010-11-30 06:34:45.000 334 26231.99 223.40 -19585.24 32732.24 2010-11-30 06:34:46.000 334 26232.00 223.42 -19585.26 88888.00 2010-11-30 06:34:47.000 334 26232.01 223.39 -19585.21 88888.00 2010-11-30 06:34:48.000 334 26231.98 223.34 -19585.22 88888.00 2010-11-30 06:34:49.000 334 26231.99 223.33 -19585.21 88888.00 2010-11-30 06:34:50.000 334 26232.00 223.40 -19585.21 32732.27 2010-11-30 06:34:51.000 334 26231.98 223.44 -19585.21 88888.00 2010-11-30 06:34:52.000 334 26231.97 223.41 -19585.23 88888.00 2010-11-30 06:34:53.000 334 26231.96 223.36 -19585.23 88888.00 2010-11-30 06:34:54.000 334 26232.01 223.37 -19585.20 88888.00 2010-11-30 06:34:55.000 334 26232.02 223.47 -19585.18 32732.08 2010-11-30 06:34:56.000 334 26232.03 223.48 -19585.22 88888.00 2010-11-30 06:34:57.000 334 26232.01 223.44 -19585.22 88888.00 2010-11-30 06:34:58.000 334 26231.96 223.40 -19585.24 88888.00 2010-11-30 06:34:59.000 334 26231.98 223.40 -19585.25 88888.00 2010-11-30 06:35:00.000 334 26231.97 223.41 -19585.28 32732.19 2010-11-30 06:35:01.000 334 26232.00 223.40 -19585.29 88888.00 2010-11-30 06:35:02.000 334 26231.97 223.33 -19585.27 88888.00 2010-11-30 06:35:03.000 334 26231.99 223.33 -19585.28 88888.00 2010-11-30 06:35:04.000 334 26232.01 223.34 -19585.27 88888.00 2010-11-30 06:35:05.000 334 26231.98 223.35 -19585.27 32732.22 2010-11-30 06:35:06.000 334 26232.01 223.38 -19585.26 88888.00 2010-11-30 06:35:07.000 334 26232.01 223.36 -19585.25 88888.00 2010-11-30 06:35:08.000 334 26232.00 223.33 -19585.26 88888.00 2010-11-30 06:35:09.000 334 26231.99 223.29 -19585.27 88888.00 2010-11-30 06:35:10.000 334 26231.97 223.34 -19585.27 32732.28 2010-11-30 06:35:11.000 334 26231.95 223.34 -19585.28 88888.00 2010-11-30 06:35:12.000 334 26231.96 223.27 -19585.31 88888.00 2010-11-30 06:35:13.000 334 26231.96 223.26 -19585.28 88888.00 2010-11-30 06:35:14.000 334 26231.97 223.28 -19585.28 88888.00 2010-11-30 06:35:15.000 334 26231.96 223.32 -19585.27 32732.14 2010-11-30 06:35:16.000 334 26231.95 223.38 -19585.26 88888.00 2010-11-30 06:35:17.000 334 26231.93 223.33 -19585.25 88888.00 2010-11-30 06:35:18.000 334 26231.94 223.31 -19585.24 88888.00 2010-11-30 06:35:19.000 334 26231.91 223.33 -19585.26 88888.00 2010-11-30 06:35:20.000 334 26231.92 223.40 -19585.28 32732.29 2010-11-30 06:35:21.000 334 26231.91 223.42 -19585.26 88888.00 2010-11-30 06:35:22.000 334 26231.89 223.39 -19585.25 88888.00 2010-11-30 06:35:23.000 334 26231.89 223.39 -19585.25 88888.00 2010-11-30 06:35:24.000 334 26231.88 223.37 -19585.29 88888.00 2010-11-30 06:35:25.000 334 26231.85 223.39 -19585.31 32732.16 2010-11-30 06:35:26.000 334 26231.88 223.44 -19585.29 88888.00 2010-11-30 06:35:27.000 334 26231.89 223.39 -19585.26 88888.00 2010-11-30 06:35:28.000 334 26231.89 223.35 -19585.23 88888.00 2010-11-30 06:35:29.000 334 26231.90 223.38 -19585.24 88888.00 2010-11-30 06:35:30.000 334 26231.87 223.40 -19585.27 32732.14 2010-11-30 06:35:31.000 334 26231.85 223.40 -19585.29 88888.00 2010-11-30 06:35:32.000 334 26231.86 223.37 -19585.30 88888.00 2010-11-30 06:35:33.000 334 26231.91 223.38 -19585.29 88888.00 2010-11-30 06:35:34.000 334 26231.89 223.39 -19585.27 88888.00 2010-11-30 06:35:35.000 334 26231.90 223.45 -19585.28 32732.22 2010-11-30 06:35:36.000 334 26231.89 223.45 -19585.27 88888.00 2010-11-30 06:35:37.000 334 26231.90 223.44 -19585.24 88888.00 2010-11-30 06:35:38.000 334 26231.90 223.42 -19585.25 88888.00 2010-11-30 06:35:39.000 334 26231.90 223.38 -19585.23 88888.00 2010-11-30 06:35:40.000 334 26231.90 223.44 -19585.24 32732.07 2010-11-30 06:35:41.000 334 26231.92 223.49 -19585.23 88888.00 2010-11-30 06:35:42.000 334 26231.95 223.46 -19585.23 88888.00 2010-11-30 06:35:43.000 334 26231.94 223.44 -19585.21 88888.00 2010-11-30 06:35:44.000 334 26231.95 223.40 -19585.22 88888.00 2010-11-30 06:35:45.000 334 26231.90 223.42 -19585.24 32732.21 2010-11-30 06:35:46.000 334 26231.89 223.44 -19585.22 88888.00 2010-11-30 06:35:47.000 334 26231.93 223.42 -19585.22 88888.00 2010-11-30 06:35:48.000 334 26231.93 223.42 -19585.24 88888.00 2010-11-30 06:35:49.000 334 26231.89 223.44 -19585.27 88888.00 2010-11-30 06:35:50.000 334 26231.86 223.49 -19585.28 32732.24 2010-11-30 06:35:51.000 334 26231.86 223.53 -19585.27 88888.00 2010-11-30 06:35:52.000 334 26231.88 223.48 -19585.24 88888.00 2010-11-30 06:35:53.000 334 26231.90 223.47 -19585.23 88888.00 2010-11-30 06:35:54.000 334 26231.89 223.51 -19585.24 88888.00 2010-11-30 06:35:55.000 334 26231.89 223.52 -19585.24 32732.17 2010-11-30 06:35:56.000 334 26231.92 223.55 -19585.23 88888.00 2010-11-30 06:35:57.000 334 26231.92 223.50 -19585.24 88888.00 2010-11-30 06:35:58.000 334 26231.91 223.47 -19585.23 88888.00 2010-11-30 06:35:59.000 334 26231.89 223.48 -19585.24 88888.00 2010-11-30 06:36:00.000 334 26231.90 223.52 -19585.25 32732.19 2010-11-30 06:36:01.000 334 26231.91 223.55 -19585.26 88888.00 2010-11-30 06:36:02.000 334 26231.91 223.52 -19585.24 88888.00 2010-11-30 06:36:03.000 334 26231.93 223.49 -19585.23 88888.00 2010-11-30 06:36:04.000 334 26231.93 223.52 -19585.26 88888.00 2010-11-30 06:36:05.000 334 26231.93 223.55 -19585.23 32732.10 2010-11-30 06:36:06.000 334 26231.95 223.57 -19585.22 88888.00 2010-11-30 06:36:07.000 334 26231.93 223.54 -19585.24 88888.00 2010-11-30 06:36:08.000 334 26231.91 223.50 -19585.27 88888.00 2010-11-30 06:36:09.000 334 26231.91 223.50 -19585.24 88888.00 2010-11-30 06:36:10.000 334 26231.95 223.54 -19585.24 32732.14 2010-11-30 06:36:11.000 334 26231.94 223.56 -19585.23 88888.00 2010-11-30 06:36:12.000 334 26231.93 223.56 -19585.23 88888.00 2010-11-30 06:36:13.000 334 26231.91 223.56 -19585.23 88888.00 2010-11-30 06:36:14.000 334 26231.92 223.55 -19585.23 88888.00 2010-11-30 06:36:15.000 334 26231.92 223.54 -19585.22 32732.15 2010-11-30 06:36:16.000 334 26231.89 223.54 -19585.27 88888.00 2010-11-30 06:36:17.000 334 26231.88 223.53 -19585.25 88888.00 2010-11-30 06:36:18.000 334 26231.89 223.50 -19585.24 88888.00 2010-11-30 06:36:19.000 334 26231.89 223.54 -19585.22 88888.00 2010-11-30 06:36:20.000 334 26231.92 223.59 -19585.26 32732.10 2010-11-30 06:36:21.000 334 26231.91 223.64 -19585.29 88888.00 2010-11-30 06:36:22.000 334 26231.94 223.62 -19585.27 88888.00 2010-11-30 06:36:23.000 334 26231.99 223.61 -19585.26 88888.00 2010-11-30 06:36:24.000 334 26231.95 223.60 -19585.22 88888.00 2010-11-30 06:36:25.000 334 26231.91 223.63 -19585.26 32732.27 2010-11-30 06:36:26.000 334 26231.91 223.65 -19585.26 88888.00 2010-11-30 06:36:27.000 334 26231.92 223.58 -19585.28 88888.00 2010-11-30 06:36:28.000 334 26231.91 223.57 -19585.26 88888.00 2010-11-30 06:36:29.000 334 26231.92 223.57 -19585.24 88888.00 2010-11-30 06:36:30.000 334 26231.94 223.59 -19585.26 32732.26 2010-11-30 06:36:31.000 334 26231.93 223.62 -19585.26 88888.00 2010-11-30 06:36:32.000 334 26231.90 223.56 -19585.28 88888.00 2010-11-30 06:36:33.000 334 26231.90 223.51 -19585.29 88888.00 2010-11-30 06:36:34.000 334 26231.92 223.50 -19585.26 88888.00 2010-11-30 06:36:35.000 334 26231.90 223.50 -19585.25 32732.27 2010-11-30 06:36:36.000 334 26231.95 223.52 -19585.27 88888.00 2010-11-30 06:36:37.000 334 26231.93 223.49 -19585.28 88888.00 2010-11-30 06:36:38.000 334 26231.95 223.49 -19585.29 88888.00 2010-11-30 06:36:39.000 334 26231.94 223.50 -19585.29 88888.00 2010-11-30 06:36:40.000 334 26231.97 223.53 -19585.28 32732.08 2010-11-30 06:36:41.000 334 26231.99 223.56 -19585.29 88888.00 2010-11-30 06:36:42.000 334 26231.97 223.54 -19585.33 88888.00 2010-11-30 06:36:43.000 334 26231.95 223.48 -19585.31 88888.00 2010-11-30 06:36:44.000 334 26231.95 223.50 -19585.28 88888.00 2010-11-30 06:36:45.000 334 26231.96 223.52 -19585.27 32732.18 2010-11-30 06:36:46.000 334 26231.95 223.55 -19585.26 88888.00 2010-11-30 06:36:47.000 334 26231.96 223.55 -19585.25 88888.00 2010-11-30 06:36:48.000 334 26231.96 223.52 -19585.26 88888.00 2010-11-30 06:36:49.000 334 26231.95 223.50 -19585.24 88888.00 2010-11-30 06:36:50.000 334 26231.97 223.51 -19585.25 32732.27 2010-11-30 06:36:51.000 334 26231.97 223.50 -19585.24 88888.00 2010-11-30 06:36:52.000 334 26231.96 223.48 -19585.22 88888.00 2010-11-30 06:36:53.000 334 26231.95 223.46 -19585.20 88888.00 2010-11-30 06:36:54.000 334 26231.95 223.48 -19585.22 88888.00 2010-11-30 06:36:55.000 334 26231.95 223.51 -19585.23 32732.17 2010-11-30 06:36:56.000 334 26231.94 223.56 -19585.23 88888.00 2010-11-30 06:36:57.000 334 26231.95 223.51 -19585.24 88888.00 2010-11-30 06:36:58.000 334 26231.97 223.49 -19585.24 88888.00 2010-11-30 06:36:59.000 334 26231.98 223.50 -19585.21 88888.00 2010-11-30 06:37:00.000 334 26231.98 223.51 -19585.26 32732.19 2010-11-30 06:37:01.000 334 26231.97 223.55 -19585.26 88888.00 2010-11-30 06:37:02.000 334 26231.97 223.52 -19585.27 88888.00 2010-11-30 06:37:03.000 334 26231.95 223.52 -19585.29 88888.00 2010-11-30 06:37:04.000 334 26231.96 223.46 -19585.27 88888.00 2010-11-30 06:37:05.000 334 26231.94 223.50 -19585.27 32732.21 2010-11-30 06:37:06.000 334 26231.96 223.55 -19585.27 88888.00 2010-11-30 06:37:07.000 334 26231.97 223.49 -19585.25 88888.00 2010-11-30 06:37:08.000 334 26231.99 223.45 -19585.26 88888.00 2010-11-30 06:37:09.000 334 26231.96 223.45 -19585.24 88888.00 2010-11-30 06:37:10.000 334 26231.93 223.47 -19585.23 32732.28 2010-11-30 06:37:11.000 334 26231.94 223.51 -19585.21 88888.00 2010-11-30 06:37:12.000 334 26231.94 223.50 -19585.21 88888.00 2010-11-30 06:37:13.000 334 26231.91 223.47 -19585.19 88888.00 2010-11-30 06:37:14.000 334 26231.92 223.50 -19585.25 88888.00 2010-11-30 06:37:15.000 334 26231.94 223.49 -19585.25 32732.01 2010-11-30 06:37:16.000 334 26231.95 223.49 -19585.25 88888.00 2010-11-30 06:37:17.000 334 26231.94 223.47 -19585.26 88888.00 2010-11-30 06:37:18.000 334 26231.92 223.46 -19585.25 88888.00 2010-11-30 06:37:19.000 334 26231.92 223.42 -19585.26 88888.00 2010-11-30 06:37:20.000 334 26231.93 223.44 -19585.28 32732.23 2010-11-30 06:37:21.000 334 26231.95 223.49 -19585.28 88888.00 2010-11-30 06:37:22.000 334 26231.96 223.47 -19585.27 88888.00 2010-11-30 06:37:23.000 334 26231.95 223.43 -19585.26 88888.00 2010-11-30 06:37:24.000 334 26231.93 223.44 -19585.24 88888.00 2010-11-30 06:37:25.000 334 26231.94 223.46 -19585.24 32732.16 2010-11-30 06:37:26.000 334 26231.97 223.51 -19585.26 88888.00 2010-11-30 06:37:27.000 334 26231.97 223.49 -19585.27 88888.00 2010-11-30 06:37:28.000 334 26231.96 223.47 -19585.26 88888.00 2010-11-30 06:37:29.000 334 26231.92 223.45 -19585.25 88888.00 2010-11-30 06:37:30.000 334 26231.91 223.49 -19585.28 32732.15 2010-11-30 06:37:31.000 334 26231.90 223.54 -19585.29 88888.00 2010-11-30 06:37:32.000 334 26231.92 223.52 -19585.28 88888.00 2010-11-30 06:37:33.000 334 26231.96 223.48 -19585.26 88888.00 2010-11-30 06:37:34.000 334 26231.94 223.47 -19585.29 88888.00 2010-11-30 06:37:35.000 334 26231.94 223.51 -19585.33 32732.20 2010-11-30 06:37:36.000 334 26231.89 223.54 -19585.28 88888.00 2010-11-30 06:37:37.000 334 26231.88 223.51 -19585.24 88888.00 2010-11-30 06:37:38.000 334 26231.91 223.49 -19585.27 88888.00 2010-11-30 06:37:39.000 334 26231.91 223.48 -19585.25 88888.00 2010-11-30 06:37:40.000 334 26231.89 223.51 -19585.23 32732.20 2010-11-30 06:37:41.000 334 26231.87 223.55 -19585.24 88888.00 2010-11-30 06:37:42.000 334 26231.88 223.53 -19585.27 88888.00 2010-11-30 06:37:43.000 334 26231.86 223.50 -19585.30 88888.00 2010-11-30 06:37:44.000 334 26231.88 223.47 -19585.28 88888.00 2010-11-30 06:37:45.000 334 26231.85 223.50 -19585.27 32732.13 2010-11-30 06:37:46.000 334 26231.85 223.57 -19585.26 88888.00 2010-11-30 06:37:47.000 334 26231.84 223.52 -19585.23 88888.00 2010-11-30 06:37:48.000 334 26231.83 223.47 -19585.22 88888.00 2010-11-30 06:37:49.000 334 26231.85 223.50 -19585.24 88888.00 2010-11-30 06:37:50.000 334 26231.85 223.54 -19585.30 32732.03 2010-11-30 06:37:51.000 334 26231.79 223.54 -19585.29 88888.00 2010-11-30 06:37:52.000 334 26231.81 223.50 -19585.29 88888.00 2010-11-30 06:37:53.000 334 26231.81 223.50 -19585.32 88888.00 2010-11-30 06:37:54.000 334 26231.78 223.51 -19585.35 88888.00 2010-11-30 06:37:55.000 334 26231.78 223.54 -19585.34 32732.10 2010-11-30 06:37:56.000 334 26231.84 223.60 -19585.35 88888.00 2010-11-30 06:37:57.000 334 26231.81 223.53 -19585.31 88888.00 2010-11-30 06:37:58.000 334 26231.80 223.50 -19585.28 88888.00 2010-11-30 06:37:59.000 334 26231.79 223.52 -19585.30 88888.00 2010-11-30 06:38:00.000 334 26231.78 223.55 -19585.28 32732.14 2010-11-30 06:38:01.000 334 26231.78 223.58 -19585.29 88888.00 2010-11-30 06:38:02.000 334 26231.82 223.53 -19585.29 88888.00 2010-11-30 06:38:03.000 334 26231.85 223.49 -19585.30 88888.00 2010-11-30 06:38:04.000 334 26231.82 223.53 -19585.29 88888.00 2010-11-30 06:38:05.000 334 26231.78 223.59 -19585.26 32732.09 2010-11-30 06:38:06.000 334 26231.78 223.63 -19585.32 88888.00 2010-11-30 06:38:07.000 334 26231.78 223.61 -19585.28 88888.00 2010-11-30 06:38:08.000 334 26231.76 223.54 -19585.26 88888.00 2010-11-30 06:38:09.000 334 26231.77 223.54 -19585.30 88888.00 2010-11-30 06:38:10.000 334 26231.79 223.52 -19585.29 32732.07 2010-11-30 06:38:11.000 334 26231.79 223.60 -19585.28 88888.00 2010-11-30 06:38:12.000 334 26231.79 223.59 -19585.26 88888.00 2010-11-30 06:38:13.000 334 26231.79 223.55 -19585.29 88888.00 2010-11-30 06:38:14.000 334 26231.81 223.57 -19585.28 88888.00 2010-11-30 06:38:15.000 334 26231.83 223.57 -19585.31 32732.14 2010-11-30 06:38:16.000 334 26231.81 223.61 -19585.28 88888.00 2010-11-30 06:38:17.000 334 26231.82 223.56 -19585.27 88888.00 2010-11-30 06:38:18.000 334 26231.82 223.50 -19585.26 88888.00 2010-11-30 06:38:19.000 334 26231.83 223.47 -19585.26 88888.00 2010-11-30 06:38:20.000 334 26231.80 223.52 -19585.26 32732.11 2010-11-30 06:38:21.000 334 26231.76 223.57 -19585.28 88888.00 2010-11-30 06:38:22.000 334 26231.76 223.55 -19585.31 88888.00 2010-11-30 06:38:23.000 334 26231.79 223.48 -19585.31 88888.00 2010-11-30 06:38:24.000 334 26231.78 223.47 -19585.30 88888.00 2010-11-30 06:38:25.000 334 26231.78 223.50 -19585.29 32731.97 2010-11-30 06:38:26.000 334 26231.82 223.55 -19585.32 88888.00 2010-11-30 06:38:27.000 334 26231.79 223.51 -19585.28 88888.00 2010-11-30 06:38:28.000 334 26231.79 223.46 -19585.26 88888.00 2010-11-30 06:38:29.000 334 26231.80 223.49 -19585.26 88888.00 2010-11-30 06:38:30.000 334 26231.78 223.54 -19585.26 32732.15 2010-11-30 06:38:31.000 334 26231.77 223.56 -19585.24 88888.00 2010-11-30 06:38:32.000 334 26231.80 223.51 -19585.23 88888.00 2010-11-30 06:38:33.000 334 26231.83 223.47 -19585.24 88888.00 2010-11-30 06:38:34.000 334 26231.84 223.46 -19585.23 88888.00 2010-11-30 06:38:35.000 334 26231.80 223.53 -19585.23 32732.11 2010-11-30 06:38:36.000 334 26231.83 223.59 -19585.26 88888.00 2010-11-30 06:38:37.000 334 26231.84 223.54 -19585.25 88888.00 2010-11-30 06:38:38.000 334 26231.82 223.51 -19585.25 88888.00 2010-11-30 06:38:39.000 334 26231.84 223.51 -19585.24 88888.00 2010-11-30 06:38:40.000 334 26231.85 223.54 -19585.23 32732.18 2010-11-30 06:38:41.000 334 26231.86 223.60 -19585.27 88888.00 2010-11-30 06:38:42.000 334 26231.85 223.57 -19585.21 88888.00 2010-11-30 06:38:43.000 334 26231.83 223.50 -19585.22 88888.00 2010-11-30 06:38:44.000 334 26231.85 223.51 -19585.26 88888.00 2010-11-30 06:38:45.000 334 26231.85 223.55 -19585.26 32732.12 2010-11-30 06:38:46.000 334 26231.79 223.58 -19585.24 88888.00 2010-11-30 06:38:47.000 334 26231.76 223.49 -19585.27 88888.00 2010-11-30 06:38:48.000 334 26231.79 223.50 -19585.26 88888.00 2010-11-30 06:38:49.000 334 26231.79 223.52 -19585.25 88888.00 2010-11-30 06:38:50.000 334 26231.82 223.54 -19585.26 32732.07 2010-11-30 06:38:51.000 334 26231.82 223.52 -19585.25 88888.00 2010-11-30 06:38:52.000 334 26231.81 223.50 -19585.20 88888.00 2010-11-30 06:38:53.000 334 26231.80 223.53 -19585.18 88888.00 2010-11-30 06:38:54.000 334 26231.81 223.52 -19585.21 88888.00 2010-11-30 06:38:55.000 334 26231.84 223.54 -19585.25 32732.13 2010-11-30 06:38:56.000 334 26231.87 223.54 -19585.23 88888.00 2010-11-30 06:38:57.000 334 26231.88 223.49 -19585.24 88888.00 2010-11-30 06:38:58.000 334 26231.89 223.46 -19585.25 88888.00 2010-11-30 06:38:59.000 334 26231.88 223.44 -19585.23 88888.00 2010-11-30 06:39:00.000 334 26231.89 223.52 -19585.21 32732.01 2010-11-30 06:39:01.000 334 26231.88 223.53 -19585.20 88888.00 2010-11-30 06:39:02.000 334 26231.86 223.47 -19585.20 88888.00 2010-11-30 06:39:03.000 334 26231.88 223.47 -19585.21 88888.00 2010-11-30 06:39:04.000 334 26231.88 223.48 -19585.23 88888.00 2010-11-30 06:39:05.000 334 26231.86 223.54 -19585.22 32732.14 2010-11-30 06:39:06.000 334 26231.85 223.55 -19585.23 88888.00 2010-11-30 06:39:07.000 334 26231.88 223.54 -19585.23 88888.00 2010-11-30 06:39:08.000 334 26231.89 223.51 -19585.23 88888.00 2010-11-30 06:39:09.000 334 26231.90 223.51 -19585.21 88888.00 2010-11-30 06:39:10.000 334 26231.86 223.58 -19585.23 32732.03 2010-11-30 06:39:11.000 334 26231.88 223.66 -19585.22 88888.00 2010-11-30 06:39:12.000 334 26231.90 223.65 -19585.20 88888.00 2010-11-30 06:39:13.000 334 26231.88 223.59 -19585.20 88888.00 2010-11-30 06:39:14.000 334 26231.89 223.55 -19585.20 88888.00 2010-11-30 06:39:15.000 334 26231.88 223.57 -19585.21 32732.23 2010-11-30 06:39:16.000 334 26231.87 223.60 -19585.22 88888.00 2010-11-30 06:39:17.000 334 26231.89 223.58 -19585.20 88888.00 2010-11-30 06:39:18.000 334 26231.92 223.54 -19585.20 88888.00 2010-11-30 06:39:19.000 334 26231.92 223.58 -19585.21 88888.00 2010-11-30 06:39:20.000 334 26231.92 223.59 -19585.19 32732.15 2010-11-30 06:39:21.000 334 26231.90 223.58 -19585.22 88888.00 2010-11-30 06:39:22.000 334 26231.91 223.54 -19585.21 88888.00 2010-11-30 06:39:23.000 334 26231.91 223.50 -19585.20 88888.00 2010-11-30 06:39:24.000 334 26231.90 223.51 -19585.20 88888.00 2010-11-30 06:39:25.000 334 26231.90 223.55 -19585.18 32732.15 2010-11-30 06:39:26.000 334 26231.88 223.56 -19585.19 88888.00 2010-11-30 06:39:27.000 334 26231.86 223.55 -19585.20 88888.00 2010-11-30 06:39:28.000 334 26231.86 223.56 -19585.22 88888.00 2010-11-30 06:39:29.000 334 26231.86 223.56 -19585.18 88888.00 2010-11-30 06:39:30.000 334 26231.84 223.61 -19585.21 32732.07 2010-11-30 06:39:31.000 334 26231.85 223.62 -19585.23 88888.00 2010-11-30 06:39:32.000 334 26231.86 223.57 -19585.23 88888.00 2010-11-30 06:39:33.000 334 26231.87 223.47 -19585.22 88888.00 2010-11-30 06:39:34.000 334 26231.87 223.50 -19585.22 88888.00 2010-11-30 06:39:35.000 334 26231.87 223.51 -19585.23 32732.07 2010-11-30 06:39:36.000 334 26231.93 223.55 -19585.21 88888.00 2010-11-30 06:39:37.000 334 26231.91 223.52 -19585.23 88888.00 2010-11-30 06:39:38.000 334 26231.90 223.47 -19585.23 88888.00 2010-11-30 06:39:39.000 334 26231.91 223.48 -19585.21 88888.00 2010-11-30 06:39:40.000 334 26231.91 223.55 -19585.21 32732.07 2010-11-30 06:39:41.000 334 26231.90 223.55 -19585.24 88888.00 2010-11-30 06:39:42.000 334 26231.90 223.54 -19585.21 88888.00 2010-11-30 06:39:43.000 334 26231.88 223.54 -19585.17 88888.00 2010-11-30 06:39:44.000 334 26231.89 223.53 -19585.15 88888.00 2010-11-30 06:39:45.000 334 26231.89 223.59 -19585.19 32732.23 2010-11-30 06:39:46.000 334 26231.84 223.61 -19585.15 88888.00 2010-11-30 06:39:47.000 334 26231.86 223.59 -19585.11 88888.00 2010-11-30 06:39:48.000 334 26231.92 223.49 -19585.16 88888.00 2010-11-30 06:39:49.000 334 26231.92 223.45 -19585.14 88888.00 2010-11-30 06:39:50.000 334 26231.90 223.50 -19585.17 32732.19 2010-11-30 06:39:51.000 334 26231.88 223.56 -19585.21 88888.00 2010-11-30 06:39:52.000 334 26231.90 223.56 -19585.21 88888.00 2010-11-30 06:39:53.000 334 26231.93 223.55 -19585.19 88888.00 2010-11-30 06:39:54.000 334 26231.92 223.53 -19585.19 88888.00 2010-11-30 06:39:55.000 334 26231.93 223.54 -19585.20 32732.22 2010-11-30 06:39:56.000 334 26231.93 223.60 -19585.20 88888.00 2010-11-30 06:39:57.000 334 26231.90 223.51 -19585.22 88888.00 2010-11-30 06:39:58.000 334 26231.91 223.49 -19585.22 88888.00 2010-11-30 06:39:59.000 334 26231.91 223.52 -19585.24 88888.00 2010-11-30 06:40:00.000 334 26231.93 223.54 -19585.23 32732.19 2010-11-30 06:40:01.000 334 26231.99 223.62 -19585.22 88888.00 2010-11-30 06:40:02.000 334 26232.04 223.57 -19585.17 88888.00 2010-11-30 06:40:03.000 334 26232.03 223.51 -19585.17 88888.00 2010-11-30 06:40:04.000 334 26232.02 223.53 -19585.18 88888.00 2010-11-30 06:40:05.000 334 26232.01 223.57 -19585.21 32732.17 2010-11-30 06:40:06.000 334 26232.00 223.58 -19585.24 88888.00 2010-11-30 06:40:07.000 334 26232.00 223.56 -19585.21 88888.00 2010-11-30 06:40:08.000 334 26231.99 223.50 -19585.17 88888.00 2010-11-30 06:40:09.000 334 26231.99 223.53 -19585.19 88888.00 2010-11-30 06:40:10.000 334 26231.99 223.57 -19585.18 32732.16 2010-11-30 06:40:11.000 334 26232.00 223.57 -19585.20 88888.00 2010-11-30 06:40:12.000 334 26232.00 223.55 -19585.21 88888.00 2010-11-30 06:40:13.000 334 26232.01 223.55 -19585.20 88888.00 2010-11-30 06:40:14.000 334 26232.03 223.55 -19585.22 88888.00 2010-11-30 06:40:15.000 334 26232.01 223.58 -19585.25 32732.26 2010-11-30 06:40:16.000 334 26232.00 223.61 -19585.21 88888.00 2010-11-30 06:40:17.000 334 26231.99 223.61 -19585.17 88888.00 2010-11-30 06:40:18.000 334 26231.99 223.59 -19585.16 88888.00 2010-11-30 06:40:19.000 334 26232.02 223.58 -19585.17 88888.00 2010-11-30 06:40:20.000 334 26232.06 223.59 -19585.22 32732.14 2010-11-30 06:40:21.000 334 26232.04 223.61 -19585.20 88888.00 2010-11-30 06:40:22.000 334 26232.03 223.60 -19585.20 88888.00 2010-11-30 06:40:23.000 334 26232.04 223.59 -19585.20 88888.00 2010-11-30 06:40:24.000 334 26232.05 223.57 -19585.21 88888.00 2010-11-30 06:40:25.000 334 26232.03 223.62 -19585.21 32732.22 2010-11-30 06:40:26.000 334 26232.03 223.64 -19585.20 88888.00 2010-11-30 06:40:27.000 334 26232.02 223.56 -19585.16 88888.00 2010-11-30 06:40:28.000 334 26232.04 223.56 -19585.16 88888.00 2010-11-30 06:40:29.000 334 26232.06 223.56 -19585.17 88888.00 2010-11-30 06:40:30.000 334 26232.06 223.60 -19585.19 32732.26 2010-11-30 06:40:31.000 334 26232.08 223.63 -19585.16 88888.00 2010-11-30 06:40:32.000 334 26232.07 223.60 -19585.19 88888.00 2010-11-30 06:40:33.000 334 26232.04 223.58 -19585.24 88888.00 2010-11-30 06:40:34.000 334 26232.05 223.59 -19585.23 88888.00 2010-11-30 06:40:35.000 334 26232.04 223.61 -19585.25 32732.24 2010-11-30 06:40:36.000 334 26232.04 223.61 -19585.20 88888.00 2010-11-30 06:40:37.000 334 26232.04 223.56 -19585.21 88888.00 2010-11-30 06:40:38.000 334 26232.07 223.48 -19585.20 88888.00 2010-11-30 06:40:39.000 334 26232.04 223.49 -19585.18 88888.00 2010-11-30 06:40:40.000 334 26232.04 223.55 -19585.21 32732.10 2010-11-30 06:40:41.000 334 26232.05 223.59 -19585.22 88888.00 2010-11-30 06:40:42.000 334 26232.04 223.55 -19585.19 88888.00 2010-11-30 06:40:43.000 334 26232.04 223.51 -19585.16 88888.00 2010-11-30 06:40:44.000 334 26232.04 223.54 -19585.18 88888.00 2010-11-30 06:40:45.000 334 26232.03 223.55 -19585.20 32732.12 2010-11-30 06:40:46.000 334 26232.06 223.58 -19585.20 88888.00 2010-11-30 06:40:47.000 334 26232.04 223.53 -19585.18 88888.00 2010-11-30 06:40:48.000 334 26232.02 223.48 -19585.19 88888.00 2010-11-30 06:40:49.000 334 26232.03 223.52 -19585.22 88888.00 2010-11-30 06:40:50.000 334 26232.05 223.55 -19585.23 32732.20 2010-11-30 06:40:51.000 334 26232.04 223.60 -19585.25 88888.00 2010-11-30 06:40:52.000 334 26232.04 223.57 -19585.22 88888.00 2010-11-30 06:40:53.000 334 26232.03 223.52 -19585.17 88888.00 2010-11-30 06:40:54.000 334 26232.02 223.52 -19585.16 88888.00 2010-11-30 06:40:55.000 334 26232.03 223.55 -19585.17 32732.21 2010-11-30 06:40:56.000 334 26232.01 223.59 -19585.17 88888.00 2010-11-30 06:40:57.000 334 26231.99 223.56 -19585.18 88888.00 2010-11-30 06:40:58.000 334 26231.98 223.49 -19585.20 88888.00 2010-11-30 06:40:59.000 334 26231.97 223.46 -19585.20 88888.00 2010-11-30 06:41:00.000 334 26231.96 223.54 -19585.22 32732.19 2010-11-30 06:41:01.000 334 26231.97 223.56 -19585.21 88888.00 2010-11-30 06:41:02.000 334 26231.98 223.52 -19585.24 88888.00 2010-11-30 06:41:03.000 334 26231.99 223.48 -19585.22 88888.00 2010-11-30 06:41:04.000 334 26231.99 223.51 -19585.20 88888.00 2010-11-30 06:41:05.000 334 26231.95 223.57 -19585.20 32732.17 2010-11-30 06:41:06.000 334 26231.94 223.62 -19585.24 88888.00 2010-11-30 06:41:07.000 334 26231.95 223.59 -19585.24 88888.00 2010-11-30 06:41:08.000 334 26231.98 223.55 -19585.19 88888.00 2010-11-30 06:41:09.000 334 26231.97 223.58 -19585.17 88888.00 2010-11-30 06:41:10.000 334 26231.94 223.58 -19585.17 32732.25 2010-11-30 06:41:11.000 334 26231.97 223.61 -19585.19 88888.00 2010-11-30 06:41:12.000 334 26231.96 223.60 -19585.21 88888.00 2010-11-30 06:41:13.000 334 26231.92 223.51 -19585.20 88888.00 2010-11-30 06:41:14.000 334 26231.94 223.49 -19585.20 88888.00 2010-11-30 06:41:15.000 334 26231.95 223.54 -19585.15 32732.15 2010-11-30 06:41:16.000 334 26231.93 223.58 -19585.15 88888.00 2010-11-30 06:41:17.000 334 26231.90 223.53 -19585.15 88888.00 2010-11-30 06:41:18.000 334 26231.91 223.53 -19585.17 88888.00 2010-11-30 06:41:19.000 334 26231.92 223.56 -19585.14 88888.00 2010-11-30 06:41:20.000 334 26231.92 223.61 -19585.16 32732.03 2010-11-30 06:41:21.000 334 26231.94 223.60 -19585.20 88888.00 2010-11-30 06:41:22.000 334 26231.96 223.54 -19585.17 88888.00 2010-11-30 06:41:23.000 334 26231.98 223.51 -19585.17 88888.00 2010-11-30 06:41:24.000 334 26232.03 223.50 -19585.23 88888.00 2010-11-30 06:41:25.000 334 26232.02 223.53 -19585.26 32732.12 2010-11-30 06:41:26.000 334 26232.01 223.56 -19585.23 88888.00 2010-11-30 06:41:27.000 334 26231.98 223.53 -19585.22 88888.00 2010-11-30 06:41:28.000 334 26232.00 223.52 -19585.22 88888.00 2010-11-30 06:41:29.000 334 26231.99 223.53 -19585.24 88888.00 2010-11-30 06:41:30.000 334 26231.98 223.57 -19585.22 32732.15 2010-11-30 06:41:31.000 334 26231.99 223.58 -19585.22 88888.00 2010-11-30 06:41:32.000 334 26232.01 223.53 -19585.24 88888.00 2010-11-30 06:41:33.000 334 26232.00 223.51 -19585.23 88888.00 2010-11-30 06:41:34.000 334 26231.96 223.47 -19585.24 88888.00 2010-11-30 06:41:35.000 334 26231.94 223.52 -19585.24 32732.16 2010-11-30 06:41:36.000 334 26231.98 223.57 -19585.24 88888.00 2010-11-30 06:41:37.000 334 26231.97 223.51 -19585.23 88888.00 2010-11-30 06:41:38.000 334 26231.98 223.50 -19585.23 88888.00 2010-11-30 06:41:39.000 334 26231.98 223.50 -19585.23 88888.00 2010-11-30 06:41:40.000 334 26231.96 223.52 -19585.23 32732.11 2010-11-30 06:41:41.000 334 26231.92 223.54 -19585.20 88888.00 2010-11-30 06:41:42.000 334 26231.93 223.49 -19585.18 88888.00 2010-11-30 06:41:43.000 334 26231.92 223.44 -19585.18 88888.00 2010-11-30 06:41:44.000 334 26231.95 223.46 -19585.19 88888.00 2010-11-30 06:41:45.000 334 26231.96 223.50 -19585.21 32732.15 2010-11-30 06:41:46.000 334 26231.92 223.52 -19585.23 88888.00 2010-11-30 06:41:47.000 334 26231.87 223.47 -19585.25 88888.00 2010-11-30 06:41:48.000 334 26231.87 223.42 -19585.20 88888.00 2010-11-30 06:41:49.000 334 26231.89 223.45 -19585.19 88888.00 2010-11-30 06:41:50.000 334 26231.90 223.51 -19585.22 32732.20 2010-11-30 06:41:51.000 334 26231.93 223.55 -19585.23 88888.00 2010-11-30 06:41:52.000 334 26231.93 223.50 -19585.26 88888.00 2010-11-30 06:41:53.000 334 26231.95 223.47 -19585.19 88888.00 2010-11-30 06:41:54.000 334 26231.93 223.44 -19585.20 88888.00 2010-11-30 06:41:55.000 334 26231.93 223.47 -19585.22 32732.00 2010-11-30 06:41:56.000 334 26231.91 223.52 -19585.25 88888.00 2010-11-30 06:41:57.000 334 26231.91 223.49 -19585.24 88888.00 2010-11-30 06:41:58.000 334 26231.90 223.43 -19585.24 88888.00 2010-11-30 06:41:59.000 334 26231.92 223.44 -19585.25 88888.00 2010-11-30 06:42:00.000 334 26231.91 223.48 -19585.26 32732.21 2010-11-30 06:42:01.000 334 26231.89 223.51 -19585.24 88888.00 2010-11-30 06:42:02.000 334 26231.87 223.48 -19585.23 88888.00 2010-11-30 06:42:03.000 334 26231.88 223.47 -19585.19 88888.00 2010-11-30 06:42:04.000 334 26231.88 223.50 -19585.18 88888.00 2010-11-30 06:42:05.000 334 26231.90 223.51 -19585.15 32732.20 2010-11-30 06:42:06.000 334 26231.88 223.56 -19585.19 88888.00 2010-11-30 06:42:07.000 334 26231.86 223.51 -19585.17 88888.00 2010-11-30 06:42:08.000 334 26231.83 223.48 -19585.17 88888.00 2010-11-30 06:42:09.000 334 26231.82 223.46 -19585.20 88888.00 2010-11-30 06:42:10.000 334 26231.85 223.50 -19585.20 32732.05 2010-11-30 06:42:11.000 334 26231.88 223.52 -19585.20 88888.00 2010-11-30 06:42:12.000 334 26231.90 223.50 -19585.23 88888.00 2010-11-30 06:42:13.000 334 26231.91 223.47 -19585.22 88888.00 2010-11-30 06:42:14.000 334 26231.91 223.44 -19585.19 88888.00 2010-11-30 06:42:15.000 334 26231.93 223.46 -19585.25 32732.20 2010-11-30 06:42:16.000 334 26231.92 223.52 -19585.24 88888.00 2010-11-30 06:42:17.000 334 26231.91 223.51 -19585.23 88888.00 2010-11-30 06:42:18.000 334 26231.90 223.50 -19585.26 88888.00 2010-11-30 06:42:19.000 334 26231.88 223.53 -19585.26 88888.00 2010-11-30 06:42:20.000 334 26231.89 223.52 -19585.27 32732.08 2010-11-30 06:42:21.000 334 26231.85 223.54 -19585.26 88888.00 2010-11-30 06:42:22.000 334 26231.88 223.51 -19585.27 88888.00 2010-11-30 06:42:23.000 334 26231.90 223.46 -19585.23 88888.00 2010-11-30 06:42:24.000 334 26231.91 223.46 -19585.22 88888.00 2010-11-30 06:42:25.000 334 26231.89 223.49 -19585.24 32732.24 2010-11-30 06:42:26.000 334 26231.87 223.54 -19585.30 88888.00 2010-11-30 06:42:27.000 334 26231.87 223.51 -19585.31 88888.00 2010-11-30 06:42:28.000 334 26231.87 223.50 -19585.28 88888.00 2010-11-30 06:42:29.000 334 26231.88 223.50 -19585.31 88888.00 2010-11-30 06:42:30.000 334 26231.90 223.53 -19585.26 32732.15 2010-11-30 06:42:31.000 334 26231.89 223.57 -19585.24 88888.00 2010-11-30 06:42:32.000 334 26231.88 223.48 -19585.23 88888.00 2010-11-30 06:42:33.000 334 26231.86 223.46 -19585.24 88888.00 2010-11-30 06:42:34.000 334 26231.87 223.50 -19585.27 88888.00 2010-11-30 06:42:35.000 334 26231.90 223.51 -19585.31 32732.13 2010-11-30 06:42:36.000 334 26231.89 223.50 -19585.27 88888.00 2010-11-30 06:42:37.000 334 26231.89 223.47 -19585.27 88888.00 2010-11-30 06:42:38.000 334 26231.87 223.49 -19585.25 88888.00 2010-11-30 06:42:39.000 334 26231.85 223.49 -19585.22 88888.00 2010-11-30 06:42:40.000 334 26231.85 223.50 -19585.23 32732.07 2010-11-30 06:42:41.000 334 26231.86 223.51 -19585.25 88888.00 2010-11-30 06:42:42.000 334 26231.85 223.46 -19585.27 88888.00 2010-11-30 06:42:43.000 334 26231.84 223.43 -19585.29 88888.00 2010-11-30 06:42:44.000 334 26231.84 223.43 -19585.26 88888.00 2010-11-30 06:42:45.000 334 26231.85 223.51 -19585.27 32732.08 2010-11-30 06:42:46.000 334 26231.86 223.56 -19585.31 88888.00 2010-11-30 06:42:47.000 334 26231.85 223.53 -19585.31 88888.00 2010-11-30 06:42:48.000 334 26231.80 223.47 -19585.34 88888.00 2010-11-30 06:42:49.000 334 26231.81 223.48 -19585.30 88888.00 2010-11-30 06:42:50.000 334 26231.82 223.53 -19585.28 32732.17 2010-11-30 06:42:51.000 334 26231.81 223.60 -19585.28 88888.00 2010-11-30 06:42:52.000 334 26231.81 223.56 -19585.27 88888.00 2010-11-30 06:42:53.000 334 26231.83 223.51 -19585.24 88888.00 2010-11-30 06:42:54.000 334 26231.83 223.51 -19585.23 88888.00 2010-11-30 06:42:55.000 334 26231.82 223.54 -19585.26 32732.21 2010-11-30 06:42:56.000 334 26231.82 223.58 -19585.25 88888.00 2010-11-30 06:42:57.000 334 26231.84 223.55 -19585.24 88888.00 2010-11-30 06:42:58.000 334 26231.85 223.53 -19585.24 88888.00 2010-11-30 06:42:59.000 334 26231.85 223.53 -19585.21 88888.00 2010-11-30 06:43:00.000 334 26231.87 223.54 -19585.23 32732.09 2010-11-30 06:43:01.000 334 26231.85 223.60 -19585.22 88888.00 2010-11-30 06:43:02.000 334 26231.81 223.58 -19585.22 88888.00 2010-11-30 06:43:03.000 334 26231.79 223.51 -19585.24 88888.00 2010-11-30 06:43:04.000 334 26231.77 223.51 -19585.24 88888.00 2010-11-30 06:43:05.000 334 26231.77 223.55 -19585.20 32732.16 2010-11-30 06:43:06.000 334 26231.79 223.61 -19585.23 88888.00 2010-11-30 06:43:07.000 334 26231.79 223.55 -19585.28 88888.00 2010-11-30 06:43:08.000 334 26231.80 223.54 -19585.32 88888.00 2010-11-30 06:43:09.000 334 26231.83 223.58 -19585.32 88888.00 2010-11-30 06:43:10.000 334 26231.82 223.63 -19585.29 32732.10 2010-11-30 06:43:11.000 334 26231.83 223.66 -19585.27 88888.00 2010-11-30 06:43:12.000 334 26231.84 223.59 -19585.28 88888.00 2010-11-30 06:43:13.000 334 26231.85 223.55 -19585.27 88888.00 2010-11-30 06:43:14.000 334 26231.86 223.55 -19585.28 88888.00 2010-11-30 06:43:15.000 334 26231.86 223.58 -19585.27 32732.10 2010-11-30 06:43:16.000 334 26231.83 223.58 -19585.29 88888.00 2010-11-30 06:43:17.000 334 26231.84 223.53 -19585.29 88888.00 2010-11-30 06:43:18.000 334 26231.88 223.50 -19585.27 88888.00 2010-11-30 06:43:19.000 334 26231.86 223.49 -19585.25 88888.00 2010-11-30 06:43:20.000 334 26231.87 223.54 -19585.25 32732.14 2010-11-30 06:43:21.000 334 26231.88 223.62 -19585.27 88888.00 2010-11-30 06:43:22.000 334 26231.88 223.58 -19585.25 88888.00 2010-11-30 06:43:23.000 334 26231.86 223.55 -19585.24 88888.00 2010-11-30 06:43:24.000 334 26231.85 223.54 -19585.22 88888.00 2010-11-30 06:43:25.000 334 26231.88 223.57 -19585.22 32732.24 2010-11-30 06:43:26.000 334 26231.95 223.61 -19585.25 88888.00 2010-11-30 06:43:27.000 334 26231.92 223.55 -19585.25 88888.00 2010-11-30 06:43:28.000 334 26231.88 223.49 -19585.25 88888.00 2010-11-30 06:43:29.000 334 26231.87 223.47 -19585.24 88888.00 2010-11-30 06:43:30.000 334 26231.94 223.50 -19585.20 32732.19 2010-11-30 06:43:31.000 334 26231.95 223.51 -19585.20 88888.00 2010-11-30 06:43:32.000 334 26231.92 223.47 -19585.23 88888.00 2010-11-30 06:43:33.000 334 26231.90 223.43 -19585.24 88888.00 2010-11-30 06:43:34.000 334 26231.90 223.41 -19585.24 88888.00 2010-11-30 06:43:35.000 334 26231.90 223.48 -19585.25 32732.23 2010-11-30 06:43:36.000 334 26231.90 223.56 -19585.22 88888.00 2010-11-30 06:43:37.000 334 26231.89 223.51 -19585.23 88888.00 2010-11-30 06:43:38.000 334 26231.91 223.45 -19585.24 88888.00 2010-11-30 06:43:39.000 334 26231.89 223.51 -19585.21 88888.00 2010-11-30 06:43:40.000 334 26231.94 223.50 -19585.22 32732.12 2010-11-30 06:43:41.000 334 26231.95 223.55 -19585.26 88888.00 2010-11-30 06:43:42.000 334 26231.92 223.55 -19585.21 88888.00 2010-11-30 06:43:43.000 334 26231.89 223.51 -19585.21 88888.00 2010-11-30 06:43:44.000 334 26231.90 223.51 -19585.20 88888.00 2010-11-30 06:43:45.000 334 26231.88 223.53 -19585.24 32732.17 2010-11-30 06:43:46.000 334 26231.87 223.59 -19585.26 88888.00 2010-11-30 06:43:47.000 334 26231.87 223.52 -19585.24 88888.00 2010-11-30 06:43:48.000 334 26231.89 223.48 -19585.25 88888.00 2010-11-30 06:43:49.000 334 26231.92 223.47 -19585.28 88888.00 2010-11-30 06:43:50.000 334 26231.92 223.53 -19585.26 32732.15 2010-11-30 06:43:51.000 334 26231.94 223.58 -19585.26 88888.00 2010-11-30 06:43:52.000 334 26231.94 223.52 -19585.25 88888.00 2010-11-30 06:43:53.000 334 26231.94 223.48 -19585.27 88888.00 2010-11-30 06:43:54.000 334 26231.90 223.46 -19585.28 88888.00 2010-11-30 06:43:55.000 334 26231.92 223.48 -19585.28 32732.16 2010-11-30 06:43:56.000 334 26231.91 223.52 -19585.26 88888.00 2010-11-30 06:43:57.000 334 26231.91 223.50 -19585.25 88888.00 2010-11-30 06:43:58.000 334 26231.96 223.47 -19585.21 88888.00 2010-11-30 06:43:59.000 334 26231.96 223.49 -19585.23 88888.00 2010-11-30 06:44:00.000 334 26231.96 223.52 -19585.26 32732.19 2010-11-30 06:44:01.000 334 26231.98 223.60 -19585.27 88888.00 2010-11-30 06:44:02.000 334 26232.01 223.56 -19585.26 88888.00 2010-11-30 06:44:03.000 334 26231.99 223.51 -19585.28 88888.00 2010-11-30 06:44:04.000 334 26231.99 223.51 -19585.26 88888.00 2010-11-30 06:44:05.000 334 26232.01 223.55 -19585.25 32732.27 2010-11-30 06:44:06.000 334 26232.02 223.57 -19585.24 88888.00 2010-11-30 06:44:07.000 334 26232.01 223.57 -19585.21 88888.00 2010-11-30 06:44:08.000 334 26232.01 223.54 -19585.22 88888.00 2010-11-30 06:44:09.000 334 26231.97 223.53 -19585.20 88888.00 2010-11-30 06:44:10.000 334 26231.99 223.56 -19585.18 32732.29 2010-11-30 06:44:11.000 334 26231.97 223.60 -19585.21 88888.00 2010-11-30 06:44:12.000 334 26232.01 223.57 -19585.24 88888.00 2010-11-30 06:44:13.000 334 26232.06 223.55 -19585.24 88888.00 2010-11-30 06:44:14.000 334 26232.07 223.56 -19585.21 88888.00 2010-11-30 06:44:15.000 334 26232.05 223.59 -19585.21 32732.28 2010-11-30 06:44:16.000 334 26232.05 223.60 -19585.22 88888.00 2010-11-30 06:44:17.000 334 26232.06 223.53 -19585.23 88888.00 2010-11-30 06:44:18.000 334 26232.05 223.57 -19585.20 88888.00 2010-11-30 06:44:19.000 334 26232.03 223.57 -19585.19 88888.00 2010-11-30 06:44:20.000 334 26232.03 223.60 -19585.22 32732.19 2010-11-30 06:44:21.000 334 26232.01 223.61 -19585.22 88888.00 2010-11-30 06:44:22.000 334 26232.02 223.57 -19585.23 88888.00 2010-11-30 06:44:23.000 334 26232.02 223.51 -19585.23 88888.00 2010-11-30 06:44:24.000 334 26232.01 223.52 -19585.22 88888.00 2010-11-30 06:44:25.000 334 26232.00 223.58 -19585.22 32732.16 2010-11-30 06:44:26.000 334 26231.98 223.63 -19585.21 88888.00 2010-11-30 06:44:27.000 334 26231.98 223.61 -19585.20 88888.00 2010-11-30 06:44:28.000 334 26231.97 223.56 -19585.23 88888.00 2010-11-30 06:44:29.000 334 26231.96 223.52 -19585.26 88888.00 2010-11-30 06:44:30.000 334 26231.97 223.51 -19585.24 32732.24 2010-11-30 06:44:31.000 334 26231.96 223.51 -19585.23 88888.00 2010-11-30 06:44:32.000 334 26231.97 223.51 -19585.25 88888.00 2010-11-30 06:44:33.000 334 26231.95 223.53 -19585.24 88888.00 2010-11-30 06:44:34.000 334 26231.94 223.51 -19585.24 88888.00 2010-11-30 06:44:35.000 334 26231.96 223.54 -19585.25 32732.31 2010-11-30 06:44:36.000 334 26232.00 223.56 -19585.26 88888.00 2010-11-30 06:44:37.000 334 26232.02 223.51 -19585.23 88888.00 2010-11-30 06:44:38.000 334 26232.01 223.50 -19585.24 88888.00 2010-11-30 06:44:39.000 334 26232.02 223.51 -19585.25 88888.00 2010-11-30 06:44:40.000 334 26231.99 223.55 -19585.24 32732.22 2010-11-30 06:44:41.000 334 26232.00 223.57 -19585.26 88888.00 2010-11-30 06:44:42.000 334 26231.99 223.56 -19585.24 88888.00 2010-11-30 06:44:43.000 334 26232.00 223.52 -19585.23 88888.00 2010-11-30 06:44:44.000 334 26232.01 223.55 -19585.24 88888.00 2010-11-30 06:44:45.000 334 26232.00 223.55 -19585.25 32732.25 2010-11-30 06:44:46.000 334 26232.00 223.54 -19585.20 88888.00 2010-11-30 06:44:47.000 334 26231.98 223.54 -19585.23 88888.00 2010-11-30 06:44:48.000 334 26231.99 223.50 -19585.25 88888.00 2010-11-30 06:44:49.000 334 26231.99 223.50 -19585.23 88888.00 2010-11-30 06:44:50.000 334 26232.03 223.52 -19585.21 32732.31 2010-11-30 06:44:51.000 334 26232.06 223.57 -19585.20 88888.00 2010-11-30 06:44:52.000 334 26232.03 223.56 -19585.19 88888.00 2010-11-30 06:44:53.000 334 26232.06 223.56 -19585.21 88888.00 2010-11-30 06:44:54.000 334 26232.03 223.55 -19585.21 88888.00 2010-11-30 06:44:55.000 334 26232.03 223.61 -19585.22 32732.31 2010-11-30 06:44:56.000 334 26232.03 223.65 -19585.22 88888.00 2010-11-30 06:44:57.000 334 26232.04 223.60 -19585.22 88888.00 2010-11-30 06:44:58.000 334 26232.05 223.60 -19585.21 88888.00 2010-11-30 06:44:59.000 334 26232.07 223.61 -19585.20 88888.00 2010-11-30 06:45:00.000 334 26232.05 223.65 -19585.18 32732.12 2010-11-30 06:45:01.000 334 26232.06 223.68 -19585.14 88888.00 2010-11-30 06:45:02.000 334 26232.05 223.63 -19585.17 88888.00 2010-11-30 06:45:03.000 334 26232.05 223.58 -19585.18 88888.00 2010-11-30 06:45:04.000 334 26232.08 223.57 -19585.19 88888.00 2010-11-30 06:45:05.000 334 26232.06 223.62 -19585.20 32732.33 2010-11-30 06:45:06.000 334 26232.06 223.64 -19585.22 88888.00 2010-11-30 06:45:07.000 334 26232.06 223.60 -19585.22 88888.00 2010-11-30 06:45:08.000 334 26232.10 223.59 -19585.20 88888.00 2010-11-30 06:45:09.000 334 26232.11 223.59 -19585.15 88888.00 2010-11-30 06:45:10.000 334 26232.12 223.60 -19585.17 32732.22 2010-11-30 06:45:11.000 334 26232.08 223.62 -19585.22 88888.00 2010-11-30 06:45:12.000 334 26232.08 223.60 -19585.20 88888.00 2010-11-30 06:45:13.000 334 26232.07 223.56 -19585.20 88888.00 2010-11-30 06:45:14.000 334 26232.12 223.56 -19585.22 88888.00 2010-11-30 06:45:15.000 334 26232.11 223.60 -19585.23 32732.25 2010-11-30 06:45:16.000 334 26232.10 223.64 -19585.21 88888.00 2010-11-30 06:45:17.000 334 26232.08 223.58 -19585.18 88888.00 2010-11-30 06:45:18.000 334 26232.06 223.55 -19585.13 88888.00 2010-11-30 06:45:19.000 334 26232.08 223.57 -19585.13 88888.00 2010-11-30 06:45:20.000 334 26232.10 223.63 -19585.15 32732.28 2010-11-30 06:45:21.000 334 26232.09 223.69 -19585.21 88888.00 2010-11-30 06:45:22.000 334 26232.06 223.63 -19585.20 88888.00 2010-11-30 06:45:23.000 334 26232.09 223.57 -19585.19 88888.00 2010-11-30 06:45:24.000 334 26232.09 223.60 -19585.19 88888.00 2010-11-30 06:45:25.000 334 26232.12 223.63 -19585.19 32732.25 2010-11-30 06:45:26.000 334 26232.12 223.64 -19585.21 88888.00 2010-11-30 06:45:27.000 334 26232.13 223.60 -19585.21 88888.00 2010-11-30 06:45:28.000 334 26232.10 223.58 -19585.19 88888.00 2010-11-30 06:45:29.000 334 26232.09 223.60 -19585.22 88888.00 2010-11-30 06:45:30.000 334 26232.07 223.61 -19585.23 32732.26 2010-11-30 06:45:31.000 334 26232.08 223.66 -19585.19 88888.00 2010-11-30 06:45:32.000 334 26232.10 223.63 -19585.19 88888.00 2010-11-30 06:45:33.000 334 26232.13 223.62 -19585.19 88888.00 2010-11-30 06:45:34.000 334 26232.10 223.59 -19585.16 88888.00 2010-11-30 06:45:35.000 334 26232.10 223.60 -19585.20 32732.11 2010-11-30 06:45:36.000 334 26232.09 223.64 -19585.19 88888.00 2010-11-30 06:45:37.000 334 26232.12 223.61 -19585.19 88888.00 2010-11-30 06:45:38.000 334 26232.12 223.58 -19585.18 88888.00 2010-11-30 06:45:39.000 334 26232.14 223.60 -19585.22 88888.00 2010-11-30 06:45:40.000 334 26232.14 223.64 -19585.20 32732.28 2010-11-30 06:45:41.000 334 26232.12 223.70 -19585.18 88888.00 2010-11-30 06:45:42.000 334 26232.14 223.66 -19585.18 88888.00 2010-11-30 06:45:43.000 334 26232.16 223.60 -19585.18 88888.00 2010-11-30 06:45:44.000 334 26232.13 223.59 -19585.18 88888.00 2010-11-30 06:45:45.000 334 26232.09 223.64 -19585.21 32732.34 2010-11-30 06:45:46.000 334 26232.08 223.64 -19585.21 88888.00 2010-11-30 06:45:47.000 334 26232.12 223.61 -19585.21 88888.00 2010-11-30 06:45:48.000 334 26232.13 223.59 -19585.19 88888.00 2010-11-30 06:45:49.000 334 26232.12 223.60 -19585.19 88888.00 2010-11-30 06:45:50.000 334 26232.11 223.62 -19585.20 32732.15 2010-11-30 06:45:51.000 334 26232.10 223.69 -19585.18 88888.00 2010-11-30 06:45:52.000 334 26232.09 223.65 -19585.17 88888.00 2010-11-30 06:45:53.000 334 26232.10 223.61 -19585.16 88888.00 2010-11-30 06:45:54.000 334 26232.12 223.57 -19585.19 88888.00 2010-11-30 06:45:55.000 334 26232.12 223.61 -19585.23 32732.26 2010-11-30 06:45:56.000 334 26232.12 223.65 -19585.19 88888.00 2010-11-30 06:45:57.000 334 26232.11 223.64 -19585.16 88888.00 2010-11-30 06:45:58.000 334 26232.11 223.61 -19585.20 88888.00 2010-11-30 06:45:59.000 334 26232.09 223.57 -19585.19 88888.00 2010-11-30 06:46:00.000 334 26232.12 223.60 -19585.16 32732.23 2010-11-30 06:46:01.000 334 26232.11 223.67 -19585.13 88888.00 2010-11-30 06:46:02.000 334 26232.09 223.64 -19585.13 88888.00 2010-11-30 06:46:03.000 334 26232.09 223.62 -19585.15 88888.00 2010-11-30 06:46:04.000 334 26232.08 223.59 -19585.16 88888.00 2010-11-30 06:46:05.000 334 26232.06 223.62 -19585.16 32732.35 2010-11-30 06:46:06.000 334 26232.09 223.65 -19585.15 88888.00 2010-11-30 06:46:07.000 334 26232.09 223.61 -19585.13 88888.00 2010-11-30 06:46:08.000 334 26232.09 223.58 -19585.17 88888.00 2010-11-30 06:46:09.000 334 26232.11 223.55 -19585.20 88888.00 2010-11-30 06:46:10.000 334 26232.15 223.58 -19585.18 32732.19 2010-11-30 06:46:11.000 334 26232.11 223.65 -19585.19 88888.00 2010-11-30 06:46:12.000 334 26232.11 223.59 -19585.17 88888.00 2010-11-30 06:46:13.000 334 26232.09 223.60 -19585.21 88888.00 2010-11-30 06:46:14.000 334 26232.10 223.61 -19585.18 88888.00 2010-11-30 06:46:15.000 334 26232.13 223.65 -19585.16 32732.30 2010-11-30 06:46:16.000 334 26232.11 223.66 -19585.18 88888.00 2010-11-30 06:46:17.000 334 26232.12 223.58 -19585.17 88888.00 2010-11-30 06:46:18.000 334 26232.11 223.53 -19585.20 88888.00 2010-11-30 06:46:19.000 334 26232.16 223.56 -19585.20 88888.00 2010-11-30 06:46:20.000 334 26232.18 223.60 -19585.20 32732.30 2010-11-30 06:46:21.000 334 26232.17 223.68 -19585.19 88888.00 2010-11-30 06:46:22.000 334 26232.13 223.63 -19585.19 88888.00 2010-11-30 06:46:23.000 334 26232.13 223.57 -19585.19 88888.00 2010-11-30 06:46:24.000 334 26232.13 223.56 -19585.18 88888.00 2010-11-30 06:46:25.000 334 26232.15 223.59 -19585.19 32732.29 2010-11-30 06:46:26.000 334 26232.14 223.64 -19585.25 88888.00 2010-11-30 06:46:27.000 334 26232.14 223.60 -19585.24 88888.00 2010-11-30 06:46:28.000 334 26232.16 223.59 -19585.24 88888.00 2010-11-30 06:46:29.000 334 26232.12 223.59 -19585.25 88888.00 2010-11-30 06:46:30.000 334 26232.12 223.66 -19585.22 32732.33 2010-11-30 06:46:31.000 334 26232.13 223.72 -19585.22 88888.00 2010-11-30 06:46:32.000 334 26232.15 223.69 -19585.25 88888.00 2010-11-30 06:46:33.000 334 26232.16 223.62 -19585.23 88888.00 2010-11-30 06:46:34.000 334 26232.16 223.58 -19585.20 88888.00 2010-11-30 06:46:35.000 334 26232.13 223.59 -19585.22 32732.26 2010-11-30 06:46:36.000 334 26232.13 223.64 -19585.23 88888.00 2010-11-30 06:46:37.000 334 26232.13 223.62 -19585.21 88888.00 2010-11-30 06:46:38.000 334 26232.11 223.58 -19585.17 88888.00 2010-11-30 06:46:39.000 334 26232.10 223.57 -19585.15 88888.00 2010-11-30 06:46:40.000 334 26232.12 223.61 -19585.18 32732.33 2010-11-30 06:46:41.000 334 26232.09 223.62 -19585.23 88888.00 2010-11-30 06:46:42.000 334 26232.09 223.59 -19585.21 88888.00 2010-11-30 06:46:43.000 334 26232.09 223.52 -19585.16 88888.00 2010-11-30 06:46:44.000 334 26232.05 223.53 -19585.15 88888.00 2010-11-30 06:46:45.000 334 26232.07 223.58 -19585.21 32732.21 2010-11-30 06:46:46.000 334 26232.10 223.62 -19585.19 88888.00 2010-11-30 06:46:47.000 334 26232.10 223.57 -19585.18 88888.00 2010-11-30 06:46:48.000 334 26232.09 223.55 -19585.17 88888.00 2010-11-30 06:46:49.000 334 26232.11 223.55 -19585.17 88888.00 2010-11-30 06:46:50.000 334 26232.08 223.57 -19585.17 32732.31 2010-11-30 06:46:51.000 334 26232.06 223.56 -19585.17 88888.00 2010-11-30 06:46:52.000 334 26232.03 223.55 -19585.20 88888.00 2010-11-30 06:46:53.000 334 26232.07 223.52 -19585.19 88888.00 2010-11-30 06:46:54.000 334 26232.13 223.51 -19585.24 88888.00 2010-11-30 06:46:55.000 334 26232.13 223.52 -19585.22 32732.28 2010-11-30 06:46:56.000 334 26232.11 223.56 -19585.17 88888.00 2010-11-30 06:46:57.000 334 26232.10 223.51 -19585.19 88888.00 2010-11-30 06:46:58.000 334 26232.07 223.49 -19585.17 88888.00 2010-11-30 06:46:59.000 334 26232.07 223.51 -19585.18 88888.00 2010-11-30 06:47:00.000 334 26232.08 223.52 -19585.17 32732.29 2010-11-30 06:47:01.000 334 26232.08 223.57 -19585.18 88888.00 2010-11-30 06:47:02.000 334 26232.11 223.56 -19585.17 88888.00 2010-11-30 06:47:03.000 334 26232.10 223.52 -19585.18 88888.00 2010-11-30 06:47:04.000 334 26232.10 223.56 -19585.20 88888.00 2010-11-30 06:47:05.000 334 26232.13 223.59 -19585.16 32732.34 2010-11-30 06:47:06.000 334 26232.13 223.58 -19585.15 88888.00 2010-11-30 06:47:07.000 334 26232.13 223.54 -19585.16 88888.00 2010-11-30 06:47:08.000 334 26232.13 223.53 -19585.19 88888.00 2010-11-30 06:47:09.000 334 26232.15 223.56 -19585.16 88888.00 2010-11-30 06:47:10.000 334 26232.14 223.58 -19585.17 32732.22 2010-11-30 06:47:11.000 334 26232.15 223.64 -19585.18 88888.00 2010-11-30 06:47:12.000 334 26232.16 223.57 -19585.20 88888.00 2010-11-30 06:47:13.000 334 26232.16 223.53 -19585.17 88888.00 2010-11-30 06:47:14.000 334 26232.21 223.56 -19585.15 88888.00 2010-11-30 06:47:15.000 334 26232.21 223.61 -19585.17 32732.32 2010-11-30 06:47:16.000 334 26232.20 223.62 -19585.17 88888.00 2010-11-30 06:47:17.000 334 26232.20 223.57 -19585.18 88888.00 2010-11-30 06:47:18.000 334 26232.22 223.50 -19585.18 88888.00 2010-11-30 06:47:19.000 334 26232.24 223.51 -19585.16 88888.00 2010-11-30 06:47:20.000 334 26232.21 223.55 -19585.16 32732.17 2010-11-30 06:47:21.000 334 26232.22 223.58 -19585.17 88888.00 2010-11-30 06:47:22.000 334 26232.22 223.52 -19585.17 88888.00 2010-11-30 06:47:23.000 334 26232.20 223.49 -19585.16 88888.00 2010-11-30 06:47:24.000 334 26232.21 223.51 -19585.15 88888.00 2010-11-30 06:47:25.000 334 26232.19 223.55 -19585.15 32732.40 2010-11-30 06:47:26.000 334 26232.19 223.56 -19585.17 88888.00 2010-11-30 06:47:27.000 334 26232.19 223.50 -19585.15 88888.00 2010-11-30 06:47:28.000 334 26232.18 223.48 -19585.12 88888.00 2010-11-30 06:47:29.000 334 26232.19 223.47 -19585.09 88888.00 2010-11-30 06:47:30.000 334 26232.20 223.52 -19585.12 32732.40 2010-11-30 06:47:31.000 334 26232.22 223.56 -19585.15 88888.00 2010-11-30 06:47:32.000 334 26232.21 223.53 -19585.11 88888.00 2010-11-30 06:47:33.000 334 26232.20 223.51 -19585.11 88888.00 2010-11-30 06:47:34.000 334 26232.15 223.52 -19585.12 88888.00 2010-11-30 06:47:35.000 334 26232.14 223.55 -19585.10 32732.36 2010-11-30 06:47:36.000 334 26232.11 223.57 -19585.10 88888.00 2010-11-30 06:47:37.000 334 26232.16 223.58 -19585.11 88888.00 2010-11-30 06:47:38.000 334 26232.20 223.54 -19585.14 88888.00 2010-11-30 06:47:39.000 334 26232.19 223.53 -19585.17 88888.00 2010-11-30 06:47:40.000 334 26232.17 223.58 -19585.17 32732.32 2010-11-30 06:47:41.000 334 26232.15 223.62 -19585.15 88888.00 2010-11-30 06:47:42.000 334 26232.15 223.58 -19585.14 88888.00 2010-11-30 06:47:43.000 334 26232.17 223.56 -19585.12 88888.00 2010-11-30 06:47:44.000 334 26232.19 223.55 -19585.17 88888.00 2010-11-30 06:47:45.000 334 26232.21 223.60 -19585.16 32732.32 2010-11-30 06:47:46.000 334 26232.20 223.67 -19585.15 88888.00 2010-11-30 06:47:47.000 334 26232.20 223.65 -19585.17 88888.00 2010-11-30 06:47:48.000 334 26232.20 223.61 -19585.20 88888.00 2010-11-30 06:47:49.000 334 26232.19 223.60 -19585.22 88888.00 2010-11-30 06:47:50.000 334 26232.17 223.61 -19585.22 32732.42 2010-11-30 06:47:51.000 334 26232.19 223.64 -19585.18 88888.00 2010-11-30 06:47:52.000 334 26232.22 223.60 -19585.18 88888.00 2010-11-30 06:47:53.000 334 26232.23 223.56 -19585.18 88888.00 2010-11-30 06:47:54.000 334 26232.17 223.54 -19585.19 88888.00 2010-11-30 06:47:55.000 334 26232.18 223.59 -19585.21 32732.29 2010-11-30 06:47:56.000 334 26232.19 223.62 -19585.21 88888.00 2010-11-30 06:47:57.000 334 26232.18 223.58 -19585.21 88888.00 2010-11-30 06:47:58.000 334 26232.18 223.53 -19585.20 88888.00 2010-11-30 06:47:59.000 334 26232.19 223.54 -19585.22 88888.00 2010-11-30 06:48:00.000 334 26232.26 223.56 -19585.19 32732.27 2010-11-30 06:48:01.000 334 26232.25 223.62 -19585.18 88888.00 2010-11-30 06:48:02.000 334 26232.24 223.60 -19585.16 88888.00 2010-11-30 06:48:03.000 334 26232.25 223.56 -19585.16 88888.00 2010-11-30 06:48:04.000 334 26232.29 223.56 -19585.18 88888.00 2010-11-30 06:48:05.000 334 26232.28 223.63 -19585.19 32732.30 2010-11-30 06:48:06.000 334 26232.26 223.68 -19585.16 88888.00 2010-11-30 06:48:07.000 334 26232.28 223.63 -19585.13 88888.00 2010-11-30 06:48:08.000 334 26232.27 223.59 -19585.13 88888.00 2010-11-30 06:48:09.000 334 26232.28 223.56 -19585.17 88888.00 2010-11-30 06:48:10.000 334 26232.28 223.60 -19585.17 32732.49 2010-11-30 06:48:11.000 334 26232.27 223.65 -19585.19 88888.00 2010-11-30 06:48:12.000 334 26232.27 223.61 -19585.18 88888.00 2010-11-30 06:48:13.000 334 26232.32 223.57 -19585.17 88888.00 2010-11-30 06:48:14.000 334 26232.33 223.53 -19585.15 88888.00 2010-11-30 06:48:15.000 334 26232.33 223.58 -19585.17 32732.40 2010-11-30 06:48:16.000 334 26232.34 223.64 -19585.17 88888.00 2010-11-30 06:48:17.000 334 26232.33 223.60 -19585.16 88888.00 2010-11-30 06:48:18.000 334 26232.30 223.59 -19585.13 88888.00 2010-11-30 06:48:19.000 334 26232.32 223.59 -19585.11 88888.00 2010-11-30 06:48:20.000 334 26232.29 223.63 -19585.11 32732.45 2010-11-30 06:48:21.000 334 26232.31 223.67 -19585.13 88888.00 2010-11-30 06:48:22.000 334 26232.30 223.66 -19585.13 88888.00 2010-11-30 06:48:23.000 334 26232.28 223.62 -19585.14 88888.00 2010-11-30 06:48:24.000 334 26232.33 223.62 -19585.16 88888.00 2010-11-30 06:48:25.000 334 26232.31 223.65 -19585.19 32732.41 2010-11-30 06:48:26.000 334 26232.32 223.70 -19585.22 88888.00 2010-11-30 06:48:27.000 334 26232.31 223.66 -19585.19 88888.00 2010-11-30 06:48:28.000 334 26232.31 223.62 -19585.16 88888.00 2010-11-30 06:48:29.000 334 26232.30 223.62 -19585.18 88888.00 2010-11-30 06:48:30.000 334 26232.33 223.63 -19585.15 32732.43 2010-11-30 06:48:31.000 334 26232.34 223.61 -19585.13 88888.00 2010-11-30 06:48:32.000 334 26232.32 223.56 -19585.15 88888.00 2010-11-30 06:48:33.000 334 26232.32 223.54 -19585.16 88888.00 2010-11-30 06:48:34.000 334 26232.33 223.57 -19585.10 88888.00 2010-11-30 06:48:35.000 334 26232.32 223.66 -19585.14 32732.42 2010-11-30 06:48:36.000 334 26232.31 223.68 -19585.16 88888.00 2010-11-30 06:48:37.000 334 26232.32 223.65 -19585.16 88888.00 2010-11-30 06:48:38.000 334 26232.36 223.61 -19585.20 88888.00 2010-11-30 06:48:39.000 334 26232.37 223.57 -19585.17 88888.00 2010-11-30 06:48:40.000 334 26232.37 223.62 -19585.17 32732.40 2010-11-30 06:48:41.000 334 26232.37 223.64 -19585.13 88888.00 2010-11-30 06:48:42.000 334 26232.37 223.63 -19585.17 88888.00 2010-11-30 06:48:43.000 334 26232.36 223.63 -19585.13 88888.00 2010-11-30 06:48:44.000 334 26232.37 223.61 -19585.10 88888.00 2010-11-30 06:48:45.000 334 26232.38 223.65 -19585.14 32732.46 2010-11-30 06:48:46.000 334 26232.38 223.69 -19585.17 88888.00 2010-11-30 06:48:47.000 334 26232.36 223.68 -19585.19 88888.00 2010-11-30 06:48:48.000 334 26232.36 223.65 -19585.17 88888.00 2010-11-30 06:48:49.000 334 26232.37 223.63 -19585.16 88888.00 2010-11-30 06:48:50.000 334 26232.40 223.66 -19585.13 32732.45 2010-11-30 06:48:51.000 334 26232.40 223.68 -19585.14 88888.00 2010-11-30 06:48:52.000 334 26232.42 223.62 -19585.15 88888.00 2010-11-30 06:48:53.000 334 26232.39 223.62 -19585.16 88888.00 2010-11-30 06:48:54.000 334 26232.36 223.64 -19585.20 88888.00 2010-11-30 06:48:55.000 334 26232.37 223.67 -19585.21 32732.49 2010-11-30 06:48:56.000 334 26232.42 223.69 -19585.19 88888.00 2010-11-30 06:48:57.000 334 26232.45 223.64 -19585.17 88888.00 2010-11-30 06:48:58.000 334 26232.45 223.59 -19585.16 88888.00 2010-11-30 06:48:59.000 334 26232.45 223.59 -19585.15 88888.00 2010-11-30 06:49:00.000 334 26232.42 223.64 -19585.16 32732.49 2010-11-30 06:49:01.000 334 26232.42 223.67 -19585.19 88888.00 2010-11-30 06:49:02.000 334 26232.44 223.61 -19585.17 88888.00 2010-11-30 06:49:03.000 334 26232.47 223.58 -19585.15 88888.00 2010-11-30 06:49:04.000 334 26232.47 223.58 -19585.13 88888.00 2010-11-30 06:49:05.000 334 26232.43 223.58 -19585.15 32732.35 2010-11-30 06:49:06.000 334 26232.43 223.62 -19585.17 88888.00 2010-11-30 06:49:07.000 334 26232.40 223.59 -19585.18 88888.00 2010-11-30 06:49:08.000 334 26232.43 223.56 -19585.21 88888.00 2010-11-30 06:49:09.000 334 26232.46 223.56 -19585.18 88888.00 2010-11-30 06:49:10.000 334 26232.47 223.56 -19585.15 32732.48 2010-11-30 06:49:11.000 334 26232.46 223.61 -19585.17 88888.00 2010-11-30 06:49:12.000 334 26232.45 223.57 -19585.16 88888.00 2010-11-30 06:49:13.000 334 26232.41 223.51 -19585.16 88888.00 2010-11-30 06:49:14.000 334 26232.40 223.52 -19585.18 88888.00 2010-11-30 06:49:15.000 334 26232.39 223.57 -19585.15 32732.46 2010-11-30 06:49:16.000 334 26232.41 223.59 -19585.14 88888.00 2010-11-30 06:49:17.000 334 26232.41 223.57 -19585.13 88888.00 2010-11-30 06:49:18.000 334 26232.43 223.53 -19585.09 88888.00 2010-11-30 06:49:19.000 334 26232.44 223.50 -19585.13 88888.00 2010-11-30 06:49:20.000 334 26232.44 223.54 -19585.16 32732.48 2010-11-30 06:49:21.000 334 26232.43 223.58 -19585.15 88888.00 2010-11-30 06:49:22.000 334 26232.42 223.61 -19585.14 88888.00 2010-11-30 06:49:23.000 334 26232.40 223.60 -19585.17 88888.00 2010-11-30 06:49:24.000 334 26232.40 223.59 -19585.15 88888.00 2010-11-30 06:49:25.000 334 26232.37 223.61 -19585.17 32732.51 2010-11-30 06:49:26.000 334 26232.39 223.66 -19585.17 88888.00 2010-11-30 06:49:27.000 334 26232.38 223.65 -19585.18 88888.00 2010-11-30 06:49:28.000 334 26232.38 223.58 -19585.14 88888.00 2010-11-30 06:49:29.000 334 26232.37 223.57 -19585.15 88888.00 2010-11-30 06:49:30.000 334 26232.39 223.60 -19585.19 32732.52 2010-11-30 06:49:31.000 334 26232.38 223.66 -19585.20 88888.00 2010-11-30 06:49:32.000 334 26232.39 223.64 -19585.17 88888.00 2010-11-30 06:49:33.000 334 26232.37 223.63 -19585.17 88888.00 2010-11-30 06:49:34.000 334 26232.36 223.63 -19585.16 88888.00 2010-11-30 06:49:35.000 334 26232.38 223.65 -19585.16 32732.47 2010-11-30 06:49:36.000 334 26232.41 223.69 -19585.17 88888.00 2010-11-30 06:49:37.000 334 26232.41 223.64 -19585.15 88888.00 2010-11-30 06:49:38.000 334 26232.44 223.58 -19585.12 88888.00 2010-11-30 06:49:39.000 334 26232.46 223.59 -19585.12 88888.00 2010-11-30 06:49:40.000 334 26232.46 223.61 -19585.11 32732.37 2010-11-30 06:49:41.000 334 26232.43 223.66 -19585.10 88888.00 2010-11-30 06:49:42.000 334 26232.42 223.65 -19585.15 88888.00 2010-11-30 06:49:43.000 334 26232.42 223.61 -19585.18 88888.00 2010-11-30 06:49:44.000 334 26232.41 223.61 -19585.16 88888.00 2010-11-30 06:49:45.000 334 26232.40 223.64 -19585.15 32732.59 2010-11-30 06:49:46.000 334 26232.39 223.66 -19585.13 88888.00 2010-11-30 06:49:47.000 334 26232.39 223.62 -19585.13 88888.00 2010-11-30 06:49:48.000 334 26232.43 223.58 -19585.15 88888.00 2010-11-30 06:49:49.000 334 26232.45 223.62 -19585.17 88888.00 2010-11-30 06:49:50.000 334 26232.43 223.67 -19585.20 32732.52 2010-11-30 06:49:51.000 334 26232.42 223.70 -19585.18 88888.00 2010-11-30 06:49:52.000 334 26232.40 223.69 -19585.17 88888.00 2010-11-30 06:49:53.000 334 26232.41 223.66 -19585.17 88888.00 2010-11-30 06:49:54.000 334 26232.45 223.62 -19585.15 88888.00 2010-11-30 06:49:55.000 334 26232.47 223.68 -19585.15 32732.50 2010-11-30 06:49:56.000 334 26232.47 223.71 -19585.19 88888.00 2010-11-30 06:49:57.000 334 26232.47 223.69 -19585.18 88888.00 2010-11-30 06:49:58.000 334 26232.47 223.66 -19585.17 88888.00 2010-11-30 06:49:59.000 334 26232.45 223.66 -19585.18 88888.00 2010-11-30 06:50:00.000 334 26232.47 223.65 -19585.16 32732.59 2010-11-30 06:50:01.000 334 26232.47 223.67 -19585.15 88888.00 2010-11-30 06:50:02.000 334 26232.47 223.65 -19585.15 88888.00 2010-11-30 06:50:03.000 334 26232.51 223.62 -19585.17 88888.00 2010-11-30 06:50:04.000 334 26232.47 223.58 -19585.18 88888.00 2010-11-30 06:50:05.000 334 26232.48 223.60 -19585.17 32732.62 2010-11-30 06:50:06.000 334 26232.48 223.62 -19585.17 88888.00 2010-11-30 06:50:07.000 334 26232.49 223.59 -19585.20 88888.00 2010-11-30 06:50:08.000 334 26232.48 223.56 -19585.16 88888.00 2010-11-30 06:50:09.000 334 26232.48 223.62 -19585.12 88888.00 2010-11-30 06:50:10.000 334 26232.49 223.66 -19585.15 32732.59 2010-11-30 06:50:11.000 334 26232.48 223.66 -19585.16 88888.00 2010-11-30 06:50:12.000 334 26232.47 223.61 -19585.16 88888.00 2010-11-30 06:50:13.000 334 26232.46 223.59 -19585.19 88888.00 2010-11-30 06:50:14.000 334 26232.50 223.57 -19585.19 88888.00 2010-11-30 06:50:15.000 334 26232.49 223.63 -19585.17 32732.42 2010-11-30 06:50:16.000 334 26232.49 223.64 -19585.16 88888.00 2010-11-30 06:50:17.000 334 26232.49 223.60 -19585.17 88888.00 2010-11-30 06:50:18.000 334 26232.49 223.57 -19585.14 88888.00 2010-11-30 06:50:19.000 334 26232.49 223.57 -19585.14 88888.00 2010-11-30 06:50:20.000 334 26232.47 223.64 -19585.15 32732.51 2010-11-30 06:50:21.000 334 26232.50 223.64 -19585.17 88888.00 2010-11-30 06:50:22.000 334 26232.51 223.58 -19585.15 88888.00 2010-11-30 06:50:23.000 334 26232.50 223.54 -19585.15 88888.00 2010-11-30 06:50:24.000 334 26232.51 223.52 -19585.18 88888.00 2010-11-30 06:50:25.000 334 26232.52 223.57 -19585.17 32732.54 2010-11-30 06:50:26.000 334 26232.52 223.60 -19585.14 88888.00 2010-11-30 06:50:27.000 334 26232.53 223.57 -19585.15 88888.00 2010-11-30 06:50:28.000 334 26232.50 223.53 -19585.16 88888.00 2010-11-30 06:50:29.000 334 26232.50 223.51 -19585.16 88888.00 2010-11-30 06:50:30.000 334 26232.53 223.58 -19585.17 32732.45 2010-11-30 06:50:31.000 334 26232.52 223.61 -19585.17 88888.00 2010-11-30 06:50:32.000 334 26232.52 223.59 -19585.15 88888.00 2010-11-30 06:50:33.000 334 26232.52 223.58 -19585.16 88888.00 2010-11-30 06:50:34.000 334 26232.52 223.57 -19585.18 88888.00 2010-11-30 06:50:35.000 334 26232.53 223.64 -19585.19 32732.66 2010-11-30 06:50:36.000 334 26232.52 223.65 -19585.19 88888.00 2010-11-30 06:50:37.000 334 26232.50 223.59 -19585.17 88888.00 2010-11-30 06:50:38.000 334 26232.49 223.53 -19585.16 88888.00 2010-11-30 06:50:39.000 334 26232.50 223.53 -19585.18 88888.00 2010-11-30 06:50:40.000 334 26232.50 223.58 -19585.16 32732.48 2010-11-30 06:50:41.000 334 26232.51 223.60 -19585.15 88888.00 2010-11-30 06:50:42.000 334 26232.51 223.56 -19585.15 88888.00 2010-11-30 06:50:43.000 334 26232.49 223.54 -19585.15 88888.00 2010-11-30 06:50:44.000 334 26232.52 223.53 -19585.17 88888.00 2010-11-30 06:50:45.000 334 26232.48 223.58 -19585.19 32732.62 2010-11-30 06:50:46.000 334 26232.48 223.58 -19585.16 88888.00 2010-11-30 06:50:47.000 334 26232.50 223.53 -19585.18 88888.00 2010-11-30 06:50:48.000 334 26232.54 223.49 -19585.17 88888.00 2010-11-30 06:50:49.000 334 26232.50 223.49 -19585.14 88888.00 2010-11-30 06:50:50.000 334 26232.49 223.53 -19585.19 32732.48 2010-11-30 06:50:51.000 334 26232.51 223.58 -19585.17 88888.00 2010-11-30 06:50:52.000 334 26232.53 223.56 -19585.14 88888.00 2010-11-30 06:50:53.000 334 26232.55 223.51 -19585.17 88888.00 2010-11-30 06:50:54.000 334 26232.54 223.50 -19585.20 88888.00 2010-11-30 06:50:55.000 334 26232.51 223.56 -19585.22 32732.61 2010-11-30 06:50:56.000 334 26232.49 223.54 -19585.23 88888.00 2010-11-30 06:50:57.000 334 26232.48 223.54 -19585.20 88888.00 2010-11-30 06:50:58.000 334 26232.46 223.51 -19585.20 88888.00 2010-11-30 06:50:59.000 334 26232.48 223.52 -19585.19 88888.00 2010-11-30 06:51:00.000 334 26232.48 223.54 -19585.19 32732.55 2010-11-30 06:51:01.000 334 26232.44 223.59 -19585.19 88888.00 2010-11-30 06:51:02.000 334 26232.46 223.57 -19585.16 88888.00 2010-11-30 06:51:03.000 334 26232.46 223.52 -19585.14 88888.00 2010-11-30 06:51:04.000 334 26232.44 223.47 -19585.18 88888.00 2010-11-30 06:51:05.000 334 26232.46 223.53 -19585.21 32732.64 2010-11-30 06:51:06.000 334 26232.46 223.56 -19585.22 88888.00 2010-11-30 06:51:07.000 334 26232.50 223.53 -19585.22 88888.00 2010-11-30 06:51:08.000 334 26232.47 223.49 -19585.24 88888.00 2010-11-30 06:51:09.000 334 26232.49 223.51 -19585.21 88888.00 2010-11-30 06:51:10.000 334 26232.48 223.55 -19585.21 32732.53 2010-11-30 06:51:11.000 334 26232.48 223.62 -19585.22 88888.00 2010-11-30 06:51:12.000 334 26232.48 223.58 -19585.15 88888.00 2010-11-30 06:51:13.000 334 26232.46 223.54 -19585.15 88888.00 2010-11-30 06:51:14.000 334 26232.43 223.53 -19585.16 88888.00 2010-11-30 06:51:15.000 334 26232.46 223.56 -19585.14 32732.47 2010-11-30 06:51:16.000 334 26232.48 223.58 -19585.12 88888.00 2010-11-30 06:51:17.000 334 26232.47 223.56 -19585.13 88888.00 2010-11-30 06:51:18.000 334 26232.47 223.54 -19585.13 88888.00 2010-11-30 06:51:19.000 334 26232.46 223.53 -19585.14 88888.00 2010-11-30 06:51:20.000 334 26232.45 223.59 -19585.14 32732.52 2010-11-30 06:51:21.000 334 26232.47 223.64 -19585.15 88888.00 2010-11-30 06:51:22.000 334 26232.46 223.59 -19585.17 88888.00 2010-11-30 06:51:23.000 334 26232.43 223.55 -19585.19 88888.00 2010-11-30 06:51:24.000 334 26232.45 223.51 -19585.19 88888.00 2010-11-30 06:51:25.000 334 26232.49 223.52 -19585.16 32732.45 2010-11-30 06:51:26.000 334 26232.50 223.56 -19585.12 88888.00 2010-11-30 06:51:27.000 334 26232.47 223.54 -19585.13 88888.00 2010-11-30 06:51:28.000 334 26232.49 223.51 -19585.14 88888.00 2010-11-30 06:51:29.000 334 26232.47 223.54 -19585.12 88888.00 2010-11-30 06:51:30.000 334 26232.48 223.55 -19585.13 32732.64 2010-11-30 06:51:31.000 334 26232.51 223.60 -19585.13 88888.00 2010-11-30 06:51:32.000 334 26232.48 223.52 -19585.11 88888.00 2010-11-30 06:51:33.000 334 26232.52 223.49 -19585.15 88888.00 2010-11-30 06:51:34.000 334 26232.49 223.49 -19585.15 88888.00 2010-11-30 06:51:35.000 334 26232.48 223.54 -19585.20 32732.56 2010-11-30 06:51:36.000 334 26232.46 223.55 -19585.18 88888.00 2010-11-30 06:51:37.000 334 26232.47 223.53 -19585.19 88888.00 2010-11-30 06:51:38.000 334 26232.47 223.51 -19585.21 88888.00 2010-11-30 06:51:39.000 334 26232.48 223.53 -19585.19 88888.00 2010-11-30 06:51:40.000 334 26232.47 223.59 -19585.18 32732.62 2010-11-30 06:51:41.000 334 26232.47 223.65 -19585.19 88888.00 2010-11-30 06:51:42.000 334 26232.43 223.61 -19585.17 88888.00 2010-11-30 06:51:43.000 334 26232.43 223.56 -19585.19 88888.00 2010-11-30 06:51:44.000 334 26232.44 223.58 -19585.21 88888.00 2010-11-30 06:51:45.000 334 26232.44 223.61 -19585.19 32732.57 2010-11-30 06:51:46.000 334 26232.47 223.64 -19585.18 88888.00 2010-11-30 06:51:47.000 334 26232.52 223.56 -19585.17 88888.00 2010-11-30 06:51:48.000 334 26232.52 223.54 -19585.16 88888.00 2010-11-30 06:51:49.000 334 26232.53 223.53 -19585.16 88888.00 2010-11-30 06:51:50.000 334 26232.55 223.56 -19585.14 32732.54 2010-11-30 06:51:51.000 334 26232.57 223.62 -19585.13 88888.00 2010-11-30 06:51:52.000 334 26232.55 223.57 -19585.11 88888.00 2010-11-30 06:51:53.000 334 26232.52 223.55 -19585.10 88888.00 2010-11-30 06:51:54.000 334 26232.55 223.52 -19585.10 88888.00 2010-11-30 06:51:55.000 334 26232.52 223.56 -19585.16 32732.61 2010-11-30 06:51:56.000 334 26232.54 223.58 -19585.14 88888.00 2010-11-30 06:51:57.000 334 26232.57 223.58 -19585.13 88888.00 2010-11-30 06:51:58.000 334 26232.56 223.55 -19585.13 88888.00 2010-11-30 06:51:59.000 334 26232.57 223.57 -19585.14 88888.00 2010-11-30 06:52:00.000 334 26232.57 223.59 -19585.14 32732.53 2010-11-30 06:52:01.000 334 26232.58 223.60 -19585.16 88888.00 2010-11-30 06:52:02.000 334 26232.60 223.59 -19585.16 88888.00 2010-11-30 06:52:03.000 334 26232.57 223.55 -19585.17 88888.00 2010-11-30 06:52:04.000 334 26232.60 223.54 -19585.17 88888.00 2010-11-30 06:52:05.000 334 26232.60 223.55 -19585.18 32732.59 2010-11-30 06:52:06.000 334 26232.59 223.60 -19585.21 88888.00 2010-11-30 06:52:07.000 334 26232.59 223.52 -19585.18 88888.00 2010-11-30 06:52:08.000 334 26232.58 223.48 -19585.17 88888.00 2010-11-30 06:52:09.000 334 26232.54 223.51 -19585.16 88888.00 2010-11-30 06:52:10.000 334 26232.58 223.54 -19585.15 32732.57 2010-11-30 06:52:11.000 334 26232.59 223.56 -19585.16 88888.00 2010-11-30 06:52:12.000 334 26232.58 223.55 -19585.18 88888.00 2010-11-30 06:52:13.000 334 26232.58 223.53 -19585.14 88888.00 2010-11-30 06:52:14.000 334 26232.61 223.50 -19585.14 88888.00 2010-11-30 06:52:15.000 334 26232.61 223.55 -19585.15 32732.67 2010-11-30 06:52:16.000 334 26232.60 223.57 -19585.16 88888.00 2010-11-30 06:52:17.000 334 26232.61 223.53 -19585.18 88888.00 2010-11-30 06:52:18.000 334 26232.62 223.50 -19585.15 88888.00 2010-11-30 06:52:19.000 334 26232.61 223.53 -19585.15 88888.00 2010-11-30 06:52:20.000 334 26232.63 223.61 -19585.15 32732.70 2010-11-30 06:52:21.000 334 26232.63 223.60 -19585.17 88888.00 2010-11-30 06:52:22.000 334 26232.58 223.55 -19585.17 88888.00 2010-11-30 06:52:23.000 334 26232.54 223.51 -19585.15 88888.00 2010-11-30 06:52:24.000 334 26232.60 223.53 -19585.16 88888.00 2010-11-30 06:52:25.000 334 26232.60 223.55 -19585.19 32732.58 2010-11-30 06:52:26.000 334 26232.59 223.57 -19585.24 88888.00 2010-11-30 06:52:27.000 334 26232.57 223.57 -19585.24 88888.00 2010-11-30 06:52:28.000 334 26232.58 223.52 -19585.20 88888.00 2010-11-30 06:52:29.000 334 26232.60 223.51 -19585.23 88888.00 2010-11-30 06:52:30.000 334 26232.59 223.59 -19585.22 32732.67 2010-11-30 06:52:31.000 334 26232.59 223.65 -19585.18 88888.00 2010-11-30 06:52:32.000 334 26232.61 223.62 -19585.16 88888.00 2010-11-30 06:52:33.000 334 26232.58 223.59 -19585.19 88888.00 2010-11-30 06:52:34.000 334 26232.57 223.56 -19585.19 88888.00 2010-11-30 06:52:35.000 334 26232.56 223.59 -19585.20 32732.63 2010-11-30 06:52:36.000 334 26232.56 223.62 -19585.18 88888.00 2010-11-30 06:52:37.000 334 26232.60 223.61 -19585.22 88888.00 2010-11-30 06:52:38.000 334 26232.61 223.57 -19585.21 88888.00 2010-11-30 06:52:39.000 334 26232.61 223.56 -19585.19 88888.00 2010-11-30 06:52:40.000 334 26232.63 223.60 -19585.17 32732.53 2010-11-30 06:52:41.000 334 26232.60 223.65 -19585.16 88888.00 2010-11-30 06:52:42.000 334 26232.60 223.63 -19585.16 88888.00 2010-11-30 06:52:43.000 334 26232.61 223.55 -19585.18 88888.00 2010-11-30 06:52:44.000 334 26232.63 223.58 -19585.19 88888.00 2010-11-30 06:52:45.000 334 26232.65 223.62 -19585.19 32732.69 2010-11-30 06:52:46.000 334 26232.64 223.66 -19585.17 88888.00 2010-11-30 06:52:47.000 334 26232.65 223.63 -19585.18 88888.00 2010-11-30 06:52:48.000 334 26232.65 223.61 -19585.21 88888.00 2010-11-30 06:52:49.000 334 26232.65 223.61 -19585.22 88888.00 2010-11-30 06:52:50.000 334 26232.67 223.62 -19585.20 32732.61 2010-11-30 06:52:51.000 334 26232.65 223.61 -19585.21 88888.00 2010-11-30 06:52:52.000 334 26232.66 223.59 -19585.19 88888.00 2010-11-30 06:52:53.000 334 26232.68 223.60 -19585.15 88888.00 2010-11-30 06:52:54.000 334 26232.66 223.54 -19585.16 88888.00 2010-11-30 06:52:55.000 334 26232.70 223.62 -19585.17 32732.54 2010-11-30 06:52:56.000 334 26232.71 223.67 -19585.20 88888.00 2010-11-30 06:52:57.000 334 26232.70 223.58 -19585.21 88888.00 2010-11-30 06:52:58.000 334 26232.70 223.52 -19585.19 88888.00 2010-11-30 06:52:59.000 334 26232.67 223.54 -19585.21 88888.00 2010-11-30 06:53:00.000 334 26232.67 223.62 -19585.21 32732.66 2010-11-30 06:53:01.000 334 26232.67 223.65 -19585.20 88888.00 2010-11-30 06:53:02.000 334 26232.64 223.65 -19585.20 88888.00 2010-11-30 06:53:03.000 334 26232.67 223.64 -19585.22 88888.00 2010-11-30 06:53:04.000 334 26232.66 223.64 -19585.21 88888.00 2010-11-30 06:53:05.000 334 26232.63 223.64 -19585.19 32732.65 2010-11-30 06:53:06.000 334 26232.63 223.64 -19585.17 88888.00 2010-11-30 06:53:07.000 334 26232.67 223.58 -19585.18 88888.00 2010-11-30 06:53:08.000 334 26232.70 223.56 -19585.18 88888.00 2010-11-30 06:53:09.000 334 26232.68 223.58 -19585.18 88888.00 2010-11-30 06:53:10.000 334 26232.66 223.65 -19585.17 32732.76 2010-11-30 06:53:11.000 334 26232.65 223.70 -19585.13 88888.00 2010-11-30 06:53:12.000 334 26232.63 223.66 -19585.18 88888.00 2010-11-30 06:53:13.000 334 26232.63 223.62 -19585.18 88888.00 2010-11-30 06:53:14.000 334 26232.64 223.59 -19585.16 88888.00 2010-11-30 06:53:15.000 334 26232.62 223.65 -19585.16 32732.59 2010-11-30 06:53:16.000 334 26232.61 223.64 -19585.17 88888.00 2010-11-30 06:53:17.000 334 26232.60 223.61 -19585.15 88888.00 2010-11-30 06:53:18.000 334 26232.63 223.57 -19585.15 88888.00 2010-11-30 06:53:19.000 334 26232.61 223.59 -19585.18 88888.00 2010-11-30 06:53:20.000 334 26232.60 223.62 -19585.17 32732.70 2010-11-30 06:53:21.000 334 26232.58 223.67 -19585.17 88888.00 2010-11-30 06:53:22.000 334 26232.59 223.68 -19585.17 88888.00 2010-11-30 06:53:23.000 334 26232.59 223.65 -19585.20 88888.00 2010-11-30 06:53:24.000 334 26232.62 223.67 -19585.20 88888.00 2010-11-30 06:53:25.000 334 26232.62 223.70 -19585.22 32732.62 2010-11-30 06:53:26.000 334 26232.61 223.75 -19585.18 88888.00 2010-11-30 06:53:27.000 334 26232.57 223.69 -19585.16 88888.00 2010-11-30 06:53:28.000 334 26232.57 223.64 -19585.19 88888.00 2010-11-30 06:53:29.000 334 26232.58 223.67 -19585.20 88888.00 2010-11-30 06:53:30.000 334 26232.60 223.71 -19585.20 32732.65 2010-11-30 06:53:31.000 334 26232.59 223.72 -19585.19 88888.00 2010-11-30 06:53:32.000 334 26232.60 223.72 -19585.18 88888.00 2010-11-30 06:53:33.000 334 26232.59 223.69 -19585.18 88888.00 2010-11-30 06:53:34.000 334 26232.56 223.70 -19585.19 88888.00 2010-11-30 06:53:35.000 334 26232.57 223.74 -19585.24 32732.63 2010-11-30 06:53:36.000 334 26232.56 223.75 -19585.22 88888.00 2010-11-30 06:53:37.000 334 26232.61 223.73 -19585.21 88888.00 2010-11-30 06:53:38.000 334 26232.65 223.68 -19585.15 88888.00 2010-11-30 06:53:39.000 334 26232.61 223.68 -19585.19 88888.00 2010-11-30 06:53:40.000 334 26232.61 223.72 -19585.20 32732.69 2010-11-30 06:53:41.000 334 26232.62 223.74 -19585.21 88888.00 2010-11-30 06:53:42.000 334 26232.65 223.70 -19585.17 88888.00 2010-11-30 06:53:43.000 334 26232.66 223.66 -19585.15 88888.00 2010-11-30 06:53:44.000 334 26232.65 223.67 -19585.18 88888.00 2010-11-30 06:53:45.000 334 26232.67 223.75 -19585.17 32732.65 2010-11-30 06:53:46.000 334 26232.67 223.79 -19585.19 88888.00 2010-11-30 06:53:47.000 334 26232.70 223.73 -19585.19 88888.00 2010-11-30 06:53:48.000 334 26232.66 223.68 -19585.18 88888.00 2010-11-30 06:53:49.000 334 26232.65 223.66 -19585.21 88888.00 2010-11-30 06:53:50.000 334 26232.65 223.72 -19585.27 32732.57 2010-11-30 06:53:51.000 334 26232.65 223.75 -19585.26 88888.00 2010-11-30 06:53:52.000 334 26232.65 223.70 -19585.23 88888.00 2010-11-30 06:53:53.000 334 26232.65 223.69 -19585.22 88888.00 2010-11-30 06:53:54.000 334 26232.67 223.66 -19585.23 88888.00 2010-11-30 06:53:55.000 334 26232.68 223.70 -19585.24 32732.65 2010-11-30 06:53:56.000 334 26232.65 223.75 -19585.22 88888.00 2010-11-30 06:53:57.000 334 26232.62 223.69 -19585.23 88888.00 2010-11-30 06:53:58.000 334 26232.63 223.62 -19585.22 88888.00 2010-11-30 06:53:59.000 334 26232.65 223.62 -19585.24 88888.00 2010-11-30 06:54:00.000 334 26232.63 223.67 -19585.23 32732.71 2010-11-30 06:54:01.000 334 26232.63 223.67 -19585.22 88888.00 2010-11-30 06:54:02.000 334 26232.64 223.64 -19585.22 88888.00 2010-11-30 06:54:03.000 334 26232.66 223.63 -19585.22 88888.00 2010-11-30 06:54:04.000 334 26232.64 223.63 -19585.24 88888.00 2010-11-30 06:54:05.000 334 26232.64 223.67 -19585.25 32732.64 2010-11-30 06:54:06.000 334 26232.65 223.70 -19585.21 88888.00 2010-11-30 06:54:07.000 334 26232.63 223.69 -19585.17 88888.00 2010-11-30 06:54:08.000 334 26232.62 223.65 -19585.20 88888.00 2010-11-30 06:54:09.000 334 26232.63 223.64 -19585.19 88888.00 2010-11-30 06:54:10.000 334 26232.65 223.66 -19585.19 32732.70 2010-11-30 06:54:11.000 334 26232.63 223.70 -19585.19 88888.00 2010-11-30 06:54:12.000 334 26232.62 223.66 -19585.22 88888.00 2010-11-30 06:54:13.000 334 26232.62 223.63 -19585.21 88888.00 2010-11-30 06:54:14.000 334 26232.62 223.65 -19585.18 88888.00 2010-11-30 06:54:15.000 334 26232.62 223.69 -19585.17 32732.67 2010-11-30 06:54:16.000 334 26232.57 223.72 -19585.19 88888.00 2010-11-30 06:54:17.000 334 26232.53 223.71 -19585.21 88888.00 2010-11-30 06:54:18.000 334 26232.56 223.65 -19585.21 88888.00 2010-11-30 06:54:19.000 334 26232.56 223.63 -19585.19 88888.00 2010-11-30 06:54:20.000 334 26232.59 223.65 -19585.21 32732.62 2010-11-30 06:54:21.000 334 26232.58 223.70 -19585.22 88888.00 2010-11-30 06:54:22.000 334 26232.57 223.65 -19585.21 88888.00 2010-11-30 06:54:23.000 334 26232.61 223.61 -19585.19 88888.00 2010-11-30 06:54:24.000 334 26232.59 223.61 -19585.18 88888.00 2010-11-30 06:54:25.000 334 26232.58 223.63 -19585.17 32732.57 2010-11-30 06:54:26.000 334 26232.58 223.65 -19585.21 88888.00 2010-11-30 06:54:27.000 334 26232.58 223.64 -19585.21 88888.00 2010-11-30 06:54:28.000 334 26232.58 223.65 -19585.20 88888.00 2010-11-30 06:54:29.000 334 26232.58 223.65 -19585.19 88888.00 2010-11-30 06:54:30.000 334 26232.59 223.65 -19585.22 32732.60 2010-11-30 06:54:31.000 334 26232.57 223.69 -19585.23 88888.00 2010-11-30 06:54:32.000 334 26232.61 223.64 -19585.24 88888.00 2010-11-30 06:54:33.000 334 26232.60 223.60 -19585.22 88888.00 2010-11-30 06:54:34.000 334 26232.59 223.60 -19585.22 88888.00 2010-11-30 06:54:35.000 334 26232.56 223.62 -19585.23 32732.66 2010-11-30 06:54:36.000 334 26232.57 223.67 -19585.22 88888.00 2010-11-30 06:54:37.000 334 26232.59 223.64 -19585.21 88888.00 2010-11-30 06:54:38.000 334 26232.63 223.62 -19585.19 88888.00 2010-11-30 06:54:39.000 334 26232.62 223.64 -19585.20 88888.00 2010-11-30 06:54:40.000 334 26232.63 223.64 -19585.21 32732.67 2010-11-30 06:54:41.000 334 26232.60 223.67 -19585.18 88888.00 2010-11-30 06:54:42.000 334 26232.58 223.65 -19585.16 88888.00 2010-11-30 06:54:43.000 334 26232.60 223.62 -19585.14 88888.00 2010-11-30 06:54:44.000 334 26232.61 223.66 -19585.17 88888.00 2010-11-30 06:54:45.000 334 26232.61 223.67 -19585.18 32732.60 2010-11-30 06:54:46.000 334 26232.64 223.72 -19585.18 88888.00 2010-11-30 06:54:47.000 334 26232.64 223.68 -19585.19 88888.00 2010-11-30 06:54:48.000 334 26232.61 223.63 -19585.16 88888.00 2010-11-30 06:54:49.000 334 26232.62 223.64 -19585.18 88888.00 2010-11-30 06:54:50.000 334 26232.62 223.66 -19585.16 32732.68 2010-11-30 06:54:51.000 334 26232.62 223.73 -19585.15 88888.00 2010-11-30 06:54:52.000 334 26232.64 223.65 -19585.17 88888.00 2010-11-30 06:54:53.000 334 26232.66 223.63 -19585.18 88888.00 2010-11-30 06:54:54.000 334 26232.68 223.62 -19585.20 88888.00 2010-11-30 06:54:55.000 334 26232.66 223.67 -19585.21 32732.65 2010-11-30 06:54:56.000 334 26232.61 223.76 -19585.22 88888.00 2010-11-30 06:54:57.000 334 26232.64 223.73 -19585.19 88888.00 2010-11-30 06:54:58.000 334 26232.63 223.68 -19585.19 88888.00 2010-11-30 06:54:59.000 334 26232.61 223.70 -19585.20 88888.00 2010-11-30 06:55:00.000 334 26232.64 223.69 -19585.22 32732.51 2010-11-30 06:55:01.000 334 26232.66 223.72 -19585.24 88888.00 2010-11-30 06:55:02.000 334 26232.64 223.71 -19585.21 88888.00 2010-11-30 06:55:03.000 334 26232.63 223.69 -19585.21 88888.00 2010-11-30 06:55:04.000 334 26232.61 223.71 -19585.19 88888.00 2010-11-30 06:55:05.000 334 26232.58 223.76 -19585.18 32732.57 2010-11-30 06:55:06.000 334 26232.62 223.80 -19585.16 88888.00 2010-11-30 06:55:07.000 334 26232.58 223.76 -19585.16 88888.00 2010-11-30 06:55:08.000 334 26232.61 223.68 -19585.13 88888.00 2010-11-30 06:55:09.000 334 26232.62 223.71 -19585.14 88888.00 2010-11-30 06:55:10.000 334 26232.62 223.75 -19585.17 32732.66 2010-11-30 06:55:11.000 334 26232.63 223.79 -19585.18 88888.00 2010-11-30 06:55:12.000 334 26232.63 223.77 -19585.17 88888.00 2010-11-30 06:55:13.000 334 26232.65 223.72 -19585.17 88888.00 2010-11-30 06:55:14.000 334 26232.66 223.67 -19585.16 88888.00 2010-11-30 06:55:15.000 334 26232.62 223.76 -19585.17 32732.68 2010-11-30 06:55:16.000 334 26232.62 223.83 -19585.17 88888.00 2010-11-30 06:55:17.000 334 26232.62 223.79 -19585.18 88888.00 2010-11-30 06:55:18.000 334 26232.62 223.75 -19585.14 88888.00 2010-11-30 06:55:19.000 334 26232.63 223.73 -19585.11 88888.00 2010-11-30 06:55:20.000 334 26232.61 223.77 -19585.13 32732.63 2010-11-30 06:55:21.000 334 26232.59 223.79 -19585.13 88888.00 2010-11-30 06:55:22.000 334 26232.58 223.72 -19585.10 88888.00 2010-11-30 06:55:23.000 334 26232.59 223.66 -19585.09 88888.00 2010-11-30 06:55:24.000 334 26232.59 223.71 -19585.09 88888.00 2010-11-30 06:55:25.000 334 26232.58 223.76 -19585.14 32732.72 2010-11-30 06:55:26.000 334 26232.58 223.76 -19585.13 88888.00 2010-11-30 06:55:27.000 334 26232.61 223.73 -19585.14 88888.00 2010-11-30 06:55:28.000 334 26232.62 223.74 -19585.14 88888.00 2010-11-30 06:55:29.000 334 26232.60 223.72 -19585.14 88888.00 2010-11-30 06:55:30.000 334 26232.57 223.70 -19585.18 32732.59 2010-11-30 06:55:31.000 334 26232.60 223.74 -19585.20 88888.00 2010-11-30 06:55:32.000 334 26232.62 223.71 -19585.16 88888.00 2010-11-30 06:55:33.000 334 26232.62 223.69 -19585.20 88888.00 2010-11-30 06:55:34.000 334 26232.65 223.65 -19585.22 88888.00 2010-11-30 06:55:35.000 334 26232.62 223.68 -19585.20 32732.59 2010-11-30 06:55:36.000 334 26232.63 223.75 -19585.17 88888.00 2010-11-30 06:55:37.000 334 26232.62 223.72 -19585.18 88888.00 2010-11-30 06:55:38.000 334 26232.63 223.68 -19585.19 88888.00 2010-11-30 06:55:39.000 334 26232.61 223.68 -19585.20 88888.00 2010-11-30 06:55:40.000 334 26232.64 223.72 -19585.25 32732.72 2010-11-30 06:55:41.000 334 26232.63 223.74 -19585.23 88888.00 2010-11-30 06:55:42.000 334 26232.65 223.75 -19585.20 88888.00 2010-11-30 06:55:43.000 334 26232.67 223.68 -19585.17 88888.00 2010-11-30 06:55:44.000 334 26232.66 223.69 -19585.20 88888.00 2010-11-30 06:55:45.000 334 26232.63 223.74 -19585.22 32732.58 2010-11-30 06:55:46.000 334 26232.62 223.74 -19585.23 88888.00 2010-11-30 06:55:47.000 334 26232.62 223.71 -19585.18 88888.00 2010-11-30 06:55:48.000 334 26232.60 223.68 -19585.15 88888.00 2010-11-30 06:55:49.000 334 26232.60 223.70 -19585.15 88888.00 2010-11-30 06:55:50.000 334 26232.60 223.72 -19585.14 32732.69 2010-11-30 06:55:51.000 334 26232.62 223.73 -19585.14 88888.00 2010-11-30 06:55:52.000 334 26232.59 223.70 -19585.16 88888.00 2010-11-30 06:55:53.000 334 26232.55 223.68 -19585.18 88888.00 2010-11-30 06:55:54.000 334 26232.59 223.69 -19585.19 88888.00 2010-11-30 06:55:55.000 334 26232.64 223.72 -19585.19 32732.64 2010-11-30 06:55:56.000 334 26232.65 223.71 -19585.18 88888.00 2010-11-30 06:55:57.000 334 26232.66 223.69 -19585.20 88888.00 2010-11-30 06:55:58.000 334 26232.65 223.69 -19585.20 88888.00 2010-11-30 06:55:59.000 334 26232.64 223.69 -19585.19 88888.00 2010-11-30 06:56:00.000 334 26232.63 223.75 -19585.20 32732.64 2010-11-30 06:56:01.000 334 26232.65 223.80 -19585.23 88888.00 2010-11-30 06:56:02.000 334 26232.65 223.75 -19585.23 88888.00 2010-11-30 06:56:03.000 334 26232.65 223.69 -19585.17 88888.00 2010-11-30 06:56:04.000 334 26232.66 223.68 -19585.15 88888.00 2010-11-30 06:56:05.000 334 26232.66 223.73 -19585.14 32732.72 2010-11-30 06:56:06.000 334 26232.67 223.73 -19585.16 88888.00 2010-11-30 06:56:07.000 334 26232.68 223.68 -19585.17 88888.00 2010-11-30 06:56:08.000 334 26232.71 223.66 -19585.15 88888.00 2010-11-30 06:56:09.000 334 26232.67 223.69 -19585.14 88888.00 2010-11-30 06:56:10.000 334 26232.68 223.67 -19585.18 32732.66 2010-11-30 06:56:11.000 334 26232.67 223.74 -19585.18 88888.00 2010-11-30 06:56:12.000 334 26232.68 223.73 -19585.16 88888.00 2010-11-30 06:56:13.000 334 26232.67 223.66 -19585.19 88888.00 2010-11-30 06:56:14.000 334 26232.64 223.64 -19585.18 88888.00 2010-11-30 06:56:15.000 334 26232.66 223.68 -19585.19 32732.66 2010-11-30 06:56:16.000 334 26232.68 223.69 -19585.17 88888.00 2010-11-30 06:56:17.000 334 26232.67 223.65 -19585.14 88888.00 2010-11-30 06:56:18.000 334 26232.65 223.60 -19585.13 88888.00 2010-11-30 06:56:19.000 334 26232.70 223.60 -19585.13 88888.00 2010-11-30 06:56:20.000 334 26232.71 223.61 -19585.18 32732.59 2010-11-30 06:56:21.000 334 26232.72 223.66 -19585.20 88888.00 2010-11-30 06:56:22.000 334 26232.70 223.66 -19585.20 88888.00 2010-11-30 06:56:23.000 334 26232.69 223.62 -19585.21 88888.00 2010-11-30 06:56:24.000 334 26232.70 223.62 -19585.17 88888.00 2010-11-30 06:56:25.000 334 26232.67 223.67 -19585.18 32732.74 2010-11-30 06:56:26.000 334 26232.65 223.73 -19585.17 88888.00 2010-11-30 06:56:27.000 334 26232.63 223.70 -19585.19 88888.00 2010-11-30 06:56:28.000 334 26232.64 223.68 -19585.19 88888.00 2010-11-30 06:56:29.000 334 26232.66 223.67 -19585.18 88888.00 2010-11-30 06:56:30.000 334 26232.69 223.69 -19585.19 32732.76 2010-11-30 06:56:31.000 334 26232.69 223.74 -19585.21 88888.00 2010-11-30 06:56:32.000 334 26232.71 223.73 -19585.21 88888.00 2010-11-30 06:56:33.000 334 26232.70 223.67 -19585.19 88888.00 2010-11-30 06:56:34.000 334 26232.71 223.68 -19585.19 88888.00 2010-11-30 06:56:35.000 334 26232.69 223.72 -19585.18 32732.70 2010-11-30 06:56:36.000 334 26232.68 223.74 -19585.20 88888.00 2010-11-30 06:56:37.000 334 26232.69 223.72 -19585.19 88888.00 2010-11-30 06:56:38.000 334 26232.69 223.70 -19585.18 88888.00 2010-11-30 06:56:39.000 334 26232.69 223.70 -19585.20 88888.00 2010-11-30 06:56:40.000 334 26232.71 223.73 -19585.20 32732.85 2010-11-30 06:56:41.000 334 26232.73 223.74 -19585.20 88888.00 2010-11-30 06:56:42.000 334 26232.72 223.68 -19585.22 88888.00 2010-11-30 06:56:43.000 334 26232.71 223.66 -19585.19 88888.00 2010-11-30 06:56:44.000 334 26232.73 223.66 -19585.19 88888.00 2010-11-30 06:56:45.000 334 26232.68 223.70 -19585.20 32732.62 2010-11-30 06:56:46.000 334 26232.66 223.73 -19585.18 88888.00 2010-11-30 06:56:47.000 334 26232.69 223.70 -19585.16 88888.00 2010-11-30 06:56:48.000 334 26232.70 223.63 -19585.20 88888.00 2010-11-30 06:56:49.000 334 26232.70 223.65 -19585.16 88888.00 2010-11-30 06:56:50.000 334 26232.71 223.71 -19585.17 32732.73 2010-11-30 06:56:51.000 334 26232.74 223.77 -19585.18 88888.00 2010-11-30 06:56:52.000 334 26232.71 223.73 -19585.18 88888.00 2010-11-30 06:56:53.000 334 26232.68 223.69 -19585.15 88888.00 2010-11-30 06:56:54.000 334 26232.69 223.71 -19585.18 88888.00 2010-11-30 06:56:55.000 334 26232.67 223.74 -19585.16 32732.63 2010-11-30 06:56:56.000 334 26232.68 223.75 -19585.16 88888.00 2010-11-30 06:56:57.000 334 26232.67 223.74 -19585.17 88888.00 2010-11-30 06:56:58.000 334 26232.70 223.71 -19585.14 88888.00 2010-11-30 06:56:59.000 334 26232.70 223.73 -19585.15 88888.00 2010-11-30 06:57:00.000 334 26232.70 223.76 -19585.12 32732.70 2010-11-30 06:57:01.000 334 26232.68 223.82 -19585.11 88888.00 2010-11-30 06:57:02.000 334 26232.72 223.76 -19585.13 88888.00 2010-11-30 06:57:03.000 334 26232.72 223.72 -19585.13 88888.00 2010-11-30 06:57:04.000 334 26232.70 223.71 -19585.13 88888.00 2010-11-30 06:57:05.000 334 26232.67 223.74 -19585.10 32732.80 2010-11-30 06:57:06.000 334 26232.68 223.75 -19585.09 88888.00 2010-11-30 06:57:07.000 334 26232.70 223.72 -19585.09 88888.00 2010-11-30 06:57:08.000 334 26232.73 223.69 -19585.07 88888.00 2010-11-30 06:57:09.000 334 26232.71 223.72 -19585.07 88888.00 2010-11-30 06:57:10.000 334 26232.74 223.72 -19585.07 32732.71 2010-11-30 06:57:11.000 334 26232.74 223.73 -19585.10 88888.00 2010-11-30 06:57:12.000 334 26232.72 223.71 -19585.13 88888.00 2010-11-30 06:57:13.000 334 26232.70 223.68 -19585.17 88888.00 2010-11-30 06:57:14.000 334 26232.70 223.71 -19585.19 88888.00 2010-11-30 06:57:15.000 334 26232.71 223.79 -19585.19 32732.79 2010-11-30 06:57:16.000 334 26232.71 223.81 -19585.15 88888.00 2010-11-30 06:57:17.000 334 26232.71 223.78 -19585.13 88888.00 2010-11-30 06:57:18.000 334 26232.71 223.76 -19585.12 88888.00 2010-11-30 06:57:19.000 334 26232.69 223.79 -19585.15 88888.00 2010-11-30 06:57:20.000 334 26232.70 223.84 -19585.15 32732.72 2010-11-30 06:57:21.000 334 26232.72 223.85 -19585.12 88888.00 2010-11-30 06:57:22.000 334 26232.74 223.84 -19585.13 88888.00 2010-11-30 06:57:23.000 334 26232.71 223.79 -19585.09 88888.00 2010-11-30 06:57:24.000 334 26232.71 223.77 -19585.06 88888.00 2010-11-30 06:57:25.000 334 26232.71 223.82 -19585.11 32732.79 2010-11-30 06:57:26.000 334 26232.69 223.82 -19585.15 88888.00 2010-11-30 06:57:27.000 334 26232.71 223.80 -19585.15 88888.00 2010-11-30 06:57:28.000 334 26232.74 223.78 -19585.13 88888.00 2010-11-30 06:57:29.000 334 26232.72 223.76 -19585.13 88888.00 2010-11-30 06:57:30.000 334 26232.73 223.80 -19585.10 32732.78 2010-11-30 06:57:31.000 334 26232.76 223.87 -19585.13 88888.00 2010-11-30 06:57:32.000 334 26232.77 223.83 -19585.17 88888.00 2010-11-30 06:57:33.000 334 26232.75 223.79 -19585.17 88888.00 2010-11-30 06:57:34.000 334 26232.76 223.75 -19585.13 88888.00 2010-11-30 06:57:35.000 334 26232.77 223.80 -19585.11 32732.70 2010-11-30 06:57:36.000 334 26232.79 223.87 -19585.11 88888.00 2010-11-30 06:57:37.000 334 26232.78 223.85 -19585.11 88888.00 2010-11-30 06:57:38.000 334 26232.80 223.78 -19585.11 88888.00 2010-11-30 06:57:39.000 334 26232.79 223.83 -19585.12 88888.00 2010-11-30 06:57:40.000 334 26232.78 223.88 -19585.14 32732.87 2010-11-30 06:57:41.000 334 26232.79 223.91 -19585.16 88888.00 2010-11-30 06:57:42.000 334 26232.77 223.87 -19585.14 88888.00 2010-11-30 06:57:43.000 334 26232.76 223.85 -19585.16 88888.00 2010-11-30 06:57:44.000 334 26232.77 223.82 -19585.14 88888.00 2010-11-30 06:57:45.000 334 26232.74 223.85 -19585.16 32732.76 2010-11-30 06:57:46.000 334 26232.77 223.89 -19585.17 88888.00 2010-11-30 06:57:47.000 334 26232.79 223.89 -19585.16 88888.00 2010-11-30 06:57:48.000 334 26232.79 223.88 -19585.15 88888.00 2010-11-30 06:57:49.000 334 26232.78 223.82 -19585.16 88888.00 2010-11-30 06:57:50.000 334 26232.79 223.82 -19585.17 32732.72 2010-11-30 06:57:51.000 334 26232.78 223.85 -19585.18 88888.00 2010-11-30 06:57:52.000 334 26232.79 223.79 -19585.15 88888.00 2010-11-30 06:57:53.000 334 26232.82 223.79 -19585.13 88888.00 2010-11-30 06:57:54.000 334 26232.81 223.78 -19585.12 88888.00 2010-11-30 06:57:55.000 334 26232.82 223.82 -19585.13 32732.74 2010-11-30 06:57:56.000 334 26232.80 223.83 -19585.13 88888.00 2010-11-30 06:57:57.000 334 26232.79 223.78 -19585.15 88888.00 2010-11-30 06:57:58.000 334 26232.83 223.77 -19585.15 88888.00 2010-11-30 06:57:59.000 334 26232.80 223.74 -19585.14 88888.00 2010-11-30 06:58:00.000 334 26232.81 223.77 -19585.15 32732.75 2010-11-30 06:58:01.000 334 26232.83 223.80 -19585.19 88888.00 2010-11-30 06:58:02.000 334 26232.80 223.77 -19585.16 88888.00 2010-11-30 06:58:03.000 334 26232.80 223.76 -19585.16 88888.00 2010-11-30 06:58:04.000 334 26232.84 223.76 -19585.15 88888.00 2010-11-30 06:58:05.000 334 26232.84 223.82 -19585.15 32732.79 2010-11-30 06:58:06.000 334 26232.82 223.85 -19585.17 88888.00 2010-11-30 06:58:07.000 334 26232.83 223.78 -19585.16 88888.00 2010-11-30 06:58:08.000 334 26232.79 223.70 -19585.12 88888.00 2010-11-30 06:58:09.000 334 26232.77 223.71 -19585.10 88888.00 2010-11-30 06:58:10.000 334 26232.77 223.76 -19585.11 32732.96 2010-11-30 06:58:11.000 334 26232.78 223.80 -19585.12 88888.00 2010-11-30 06:58:12.000 334 26232.81 223.77 -19585.10 88888.00 2010-11-30 06:58:13.000 334 26232.81 223.74 -19585.11 88888.00 2010-11-30 06:58:14.000 334 26232.78 223.75 -19585.13 88888.00 2010-11-30 06:58:15.000 334 26232.81 223.79 -19585.11 32732.87 2010-11-30 06:58:16.000 334 26232.82 223.86 -19585.10 88888.00 2010-11-30 06:58:17.000 334 26232.78 223.82 -19585.04 88888.00 2010-11-30 06:58:18.000 334 26232.79 223.80 -19585.05 88888.00 2010-11-30 06:58:19.000 334 26232.79 223.80 -19585.12 88888.00 2010-11-30 06:58:20.000 334 26232.77 223.85 -19585.10 32732.88 2010-11-30 06:58:21.000 334 26232.78 223.91 -19585.08 88888.00 2010-11-30 06:58:22.000 334 26232.80 223.88 -19585.10 88888.00 2010-11-30 06:58:23.000 334 26232.83 223.83 -19585.06 88888.00 2010-11-30 06:58:24.000 334 26232.84 223.80 -19585.04 88888.00 2010-11-30 06:58:25.000 334 26232.83 223.80 -19585.06 32732.78 2010-11-30 06:58:26.000 334 26232.84 223.84 -19585.07 88888.00 2010-11-30 06:58:27.000 334 26232.83 223.80 -19585.07 88888.00 2010-11-30 06:58:28.000 334 26232.82 223.79 -19585.12 88888.00 2010-11-30 06:58:29.000 334 26232.81 223.81 -19585.10 88888.00 2010-11-30 06:58:30.000 334 26232.79 223.81 -19585.12 32732.79 2010-11-30 06:58:31.000 334 26232.81 223.87 -19585.13 88888.00 2010-11-30 06:58:32.000 334 26232.84 223.80 -19585.12 88888.00 2010-11-30 06:58:33.000 334 26232.85 223.77 -19585.12 88888.00 2010-11-30 06:58:34.000 334 26232.83 223.76 -19585.16 88888.00 2010-11-30 06:58:35.000 334 26232.82 223.81 -19585.17 32732.74 2010-11-30 06:58:36.000 334 26232.81 223.81 -19585.18 88888.00 2010-11-30 06:58:37.000 334 26232.80 223.77 -19585.17 88888.00 2010-11-30 06:58:38.000 334 26232.79 223.74 -19585.18 88888.00 2010-11-30 06:58:39.000 334 26232.82 223.74 -19585.14 88888.00 2010-11-30 06:58:40.000 334 26232.84 223.82 -19585.13 32732.83 2010-11-30 06:58:41.000 334 26232.82 223.87 -19585.15 88888.00 2010-11-30 06:58:42.000 334 26232.81 223.79 -19585.16 88888.00 2010-11-30 06:58:43.000 334 26232.80 223.76 -19585.11 88888.00 2010-11-30 06:58:44.000 334 26232.78 223.75 -19585.12 88888.00 2010-11-30 06:58:45.000 334 26232.84 223.77 -19585.12 32732.82 2010-11-30 06:58:46.000 334 26232.84 223.79 -19585.08 88888.00 2010-11-30 06:58:47.000 334 26232.85 223.74 -19585.07 88888.00 2010-11-30 06:58:48.000 334 26232.84 223.70 -19585.09 88888.00 2010-11-30 06:58:49.000 334 26232.86 223.72 -19585.09 88888.00 2010-11-30 06:58:50.000 334 26232.86 223.78 -19585.09 32732.79 2010-11-30 06:58:51.000 334 26232.84 223.79 -19585.13 88888.00 2010-11-30 06:58:52.000 334 26232.83 223.77 -19585.14 88888.00 2010-11-30 06:58:53.000 334 26232.86 223.74 -19585.15 88888.00 2010-11-30 06:58:54.000 334 26232.82 223.73 -19585.17 88888.00 2010-11-30 06:58:55.000 334 26232.80 223.75 -19585.15 32732.78 2010-11-30 06:58:56.000 334 26232.83 223.79 -19585.18 88888.00 2010-11-30 06:58:57.000 334 26232.84 223.76 -19585.17 88888.00 2010-11-30 06:58:58.000 334 26232.85 223.74 -19585.15 88888.00 2010-11-30 06:58:59.000 334 26232.87 223.80 -19585.14 88888.00 2010-11-30 06:59:00.000 334 26232.87 223.84 -19585.13 32732.85 2010-11-30 06:59:01.000 334 26232.86 223.84 -19585.11 88888.00 2010-11-30 06:59:02.000 334 26232.86 223.79 -19585.09 88888.00 2010-11-30 06:59:03.000 334 26232.88 223.78 -19585.10 88888.00 2010-11-30 06:59:04.000 334 26232.87 223.78 -19585.14 88888.00 2010-11-30 06:59:05.000 334 26232.88 223.84 -19585.13 32732.79 2010-11-30 06:59:06.000 334 26232.88 223.88 -19585.13 88888.00 2010-11-30 06:59:07.000 334 26232.88 223.82 -19585.11 88888.00 2010-11-30 06:59:08.000 334 26232.90 223.77 -19585.11 88888.00 2010-11-30 06:59:09.000 334 26232.91 223.76 -19585.12 88888.00 2010-11-30 06:59:10.000 334 26232.93 223.77 -19585.13 32732.83 2010-11-30 06:59:11.000 334 26232.90 223.80 -19585.10 88888.00 2010-11-30 06:59:12.000 334 26232.90 223.77 -19585.10 88888.00 2010-11-30 06:59:13.000 334 26232.87 223.74 -19585.14 88888.00 2010-11-30 06:59:14.000 334 26232.88 223.75 -19585.15 88888.00 2010-11-30 06:59:15.000 334 26232.87 223.82 -19585.11 32732.81 2010-11-30 06:59:16.000 334 26232.89 223.86 -19585.13 88888.00 2010-11-30 06:59:17.000 334 26232.92 223.83 -19585.16 88888.00 2010-11-30 06:59:18.000 334 26232.91 223.77 -19585.16 88888.00 2010-11-30 06:59:19.000 334 26232.87 223.77 -19585.15 88888.00 2010-11-30 06:59:20.000 334 26232.87 223.80 -19585.18 32732.87 2010-11-30 06:59:21.000 334 26232.90 223.82 -19585.17 88888.00 2010-11-30 06:59:22.000 334 26232.92 223.79 -19585.17 88888.00 2010-11-30 06:59:23.000 334 26232.94 223.75 -19585.17 88888.00 2010-11-30 06:59:24.000 334 26232.91 223.72 -19585.18 88888.00 2010-11-30 06:59:25.000 334 26232.87 223.74 -19585.18 32732.86 2010-11-30 06:59:26.000 334 26232.88 223.79 -19585.18 88888.00 2010-11-30 06:59:27.000 334 26232.90 223.76 -19585.17 88888.00 2010-11-30 06:59:28.000 334 26232.89 223.72 -19585.16 88888.00 2010-11-30 06:59:29.000 334 26232.85 223.72 -19585.15 88888.00 2010-11-30 06:59:30.000 334 26232.87 223.75 -19585.16 32732.77 2010-11-30 06:59:31.000 334 26232.89 223.77 -19585.16 88888.00 2010-11-30 06:59:32.000 334 26232.90 223.77 -19585.10 88888.00 2010-11-30 06:59:33.000 334 26232.92 223.75 -19585.10 88888.00 2010-11-30 06:59:34.000 334 26232.92 223.77 -19585.14 88888.00 2010-11-30 06:59:35.000 334 26232.91 223.82 -19585.14 32732.95 2010-11-30 06:59:36.000 334 26232.93 223.82 -19585.11 88888.00 2010-11-30 06:59:37.000 334 26232.94 223.79 -19585.11 88888.00 2010-11-30 06:59:38.000 334 26232.91 223.77 -19585.11 88888.00 2010-11-30 06:59:39.000 334 26232.89 223.72 -19585.08 88888.00 2010-11-30 06:59:40.000 334 26232.88 223.77 -19585.08 32732.81 2010-11-30 06:59:41.000 334 26232.90 223.83 -19585.13 88888.00 2010-11-30 06:59:42.000 334 26232.88 223.80 -19585.10 88888.00 2010-11-30 06:59:43.000 334 26232.91 223.74 -19585.12 88888.00 2010-11-30 06:59:44.000 334 26232.93 223.77 -19585.10 88888.00 2010-11-30 06:59:45.000 334 26232.95 223.80 -19585.11 32732.86 2010-11-30 06:59:46.000 334 26232.94 223.85 -19585.12 88888.00 2010-11-30 06:59:47.000 334 26232.94 223.81 -19585.07 88888.00 2010-11-30 06:59:48.000 334 26232.95 223.75 -19585.05 88888.00 2010-11-30 06:59:49.000 334 26232.98 223.76 -19585.07 88888.00 2010-11-30 06:59:50.000 334 26232.96 223.80 -19585.08 32732.85 2010-11-30 06:59:51.000 334 26232.93 223.81 -19585.09 88888.00 2010-11-30 06:59:52.000 334 26232.94 223.79 -19585.10 88888.00 2010-11-30 06:59:53.000 334 26232.92 223.78 -19585.12 88888.00 2010-11-30 06:59:54.000 334 26232.97 223.75 -19585.11 88888.00 2010-11-30 06:59:55.000 334 26232.92 223.79 -19585.11 32732.87 2010-11-30 06:59:56.000 334 26232.96 223.83 -19585.08 88888.00 2010-11-30 06:59:57.000 334 26233.02 223.83 -19585.08 88888.00 2010-11-30 06:59:58.000 334 26233.01 223.78 -19585.10 88888.00 2010-11-30 06:59:59.000 334 26233.00 223.77 -19585.09 88888.00 2010-11-30 07:00:00.000 334 26233.03 223.85 -19585.06 32732.87 2010-11-30 07:00:01.000 334 26232.98 223.88 -19585.08 88888.00 2010-11-30 07:00:02.000 334 26232.94 223.81 -19585.09 88888.00 2010-11-30 07:00:03.000 334 26232.96 223.78 -19585.11 88888.00 2010-11-30 07:00:04.000 334 26232.97 223.78 -19585.10 88888.00 2010-11-30 07:00:05.000 334 26232.95 223.82 -19585.09 32732.88 2010-11-30 07:00:06.000 334 26232.96 223.88 -19585.07 88888.00 2010-11-30 07:00:07.000 334 26232.99 223.84 -19585.12 88888.00 2010-11-30 07:00:08.000 334 26233.01 223.81 -19585.14 88888.00 2010-11-30 07:00:09.000 334 26233.00 223.83 -19585.13 88888.00 2010-11-30 07:00:10.000 334 26232.96 223.86 -19585.14 32732.87 2010-11-30 07:00:11.000 334 26232.96 223.90 -19585.11 88888.00 2010-11-30 07:00:12.000 334 26232.99 223.90 -19585.09 88888.00 2010-11-30 07:00:13.000 334 26232.99 223.84 -19585.13 88888.00 2010-11-30 07:00:14.000 334 26232.97 223.79 -19585.13 88888.00 2010-11-30 07:00:15.000 334 26233.01 223.81 -19585.10 32732.95 2010-11-30 07:00:16.000 334 26232.99 223.86 -19585.14 88888.00 2010-11-30 07:00:17.000 334 26233.01 223.86 -19585.12 88888.00 2010-11-30 07:00:18.000 334 26233.01 223.84 -19585.10 88888.00 2010-11-30 07:00:19.000 334 26233.05 223.81 -19585.09 88888.00 2010-11-30 07:00:20.000 334 26233.02 223.87 -19585.13 32732.98 2010-11-30 07:00:21.000 334 26233.01 223.91 -19585.14 88888.00 2010-11-30 07:00:22.000 334 26233.01 223.87 -19585.09 88888.00 2010-11-30 07:00:23.000 334 26233.01 223.80 -19585.11 88888.00 2010-11-30 07:00:24.000 334 26232.98 223.78 -19585.10 88888.00 2010-11-30 07:00:25.000 334 26232.99 223.83 -19585.04 32732.88 2010-11-30 07:00:26.000 334 26233.02 223.87 -19585.10 88888.00 2010-11-30 07:00:27.000 334 26233.00 223.81 -19585.10 88888.00 2010-11-30 07:00:28.000 334 26233.02 223.75 -19585.10 88888.00 2010-11-30 07:00:29.000 334 26233.00 223.75 -19585.10 88888.00 2010-11-30 07:00:30.000 334 26232.99 223.84 -19585.13 32732.88 2010-11-30 07:00:31.000 334 26232.96 223.89 -19585.12 88888.00 2010-11-30 07:00:32.000 334 26232.95 223.82 -19585.10 88888.00 2010-11-30 07:00:33.000 334 26233.00 223.79 -19585.11 88888.00 2010-11-30 07:00:34.000 334 26233.00 223.83 -19585.12 88888.00 2010-11-30 07:00:35.000 334 26233.00 223.88 -19585.11 32732.91 2010-11-30 07:00:36.000 334 26233.03 223.86 -19585.12 88888.00 2010-11-30 07:00:37.000 334 26233.01 223.80 -19585.12 88888.00 2010-11-30 07:00:38.000 334 26232.99 223.77 -19585.10 88888.00 2010-11-30 07:00:39.000 334 26233.01 223.74 -19585.12 88888.00 2010-11-30 07:00:40.000 334 26233.02 223.75 -19585.09 32733.00 2010-11-30 07:00:41.000 334 26233.01 223.81 -19585.06 88888.00 2010-11-30 07:00:42.000 334 26233.01 223.77 -19585.05 88888.00 2010-11-30 07:00:43.000 334 26233.02 223.70 -19585.05 88888.00 2010-11-30 07:00:44.000 334 26233.04 223.70 -19585.06 88888.00 2010-11-30 07:00:45.000 334 26233.01 223.71 -19585.03 32732.92 2010-11-30 07:00:46.000 334 26233.02 223.78 -19585.06 88888.00 2010-11-30 07:00:47.000 334 26233.03 223.74 -19585.08 88888.00 2010-11-30 07:00:48.000 334 26233.05 223.70 -19585.08 88888.00 2010-11-30 07:00:49.000 334 26233.03 223.71 -19585.08 88888.00 2010-11-30 07:00:50.000 334 26233.05 223.73 -19585.07 32732.87 2010-11-30 07:00:51.000 334 26233.06 223.75 -19585.11 88888.00 2010-11-30 07:00:52.000 334 26233.05 223.77 -19585.10 88888.00 2010-11-30 07:00:53.000 334 26233.02 223.72 -19585.07 88888.00 2010-11-30 07:00:54.000 334 26232.98 223.70 -19585.10 88888.00 2010-11-30 07:00:55.000 334 26232.97 223.75 -19585.09 32732.96 2010-11-30 07:00:56.000 334 26232.97 223.78 -19585.07 88888.00 2010-11-30 07:00:57.000 334 26233.00 223.73 -19585.10 88888.00 2010-11-30 07:00:58.000 334 26233.00 223.71 -19585.09 88888.00 2010-11-30 07:00:59.000 334 26233.01 223.76 -19585.09 88888.00 2010-11-30 07:01:00.000 334 26233.01 223.76 -19585.13 32732.94 2010-11-30 07:01:01.000 334 26232.99 223.84 -19585.14 88888.00 2010-11-30 07:01:02.000 334 26233.01 223.82 -19585.12 88888.00 2010-11-30 07:01:03.000 334 26232.99 223.77 -19585.11 88888.00 2010-11-30 07:01:04.000 334 26233.01 223.78 -19585.11 88888.00 2010-11-30 07:01:05.000 334 26233.01 223.79 -19585.12 32732.91 2010-11-30 07:01:06.000 334 26232.98 223.84 -19585.15 88888.00 2010-11-30 07:01:07.000 334 26232.97 223.82 -19585.15 88888.00 2010-11-30 07:01:08.000 334 26233.00 223.76 -19585.12 88888.00 2010-11-30 07:01:09.000 334 26233.00 223.78 -19585.14 88888.00 2010-11-30 07:01:10.000 334 26232.99 223.81 -19585.13 32732.96 2010-11-30 07:01:11.000 334 26233.01 223.89 -19585.14 88888.00 2010-11-30 07:01:12.000 334 26233.01 223.90 -19585.12 88888.00 2010-11-30 07:01:13.000 334 26233.00 223.82 -19585.11 88888.00 2010-11-30 07:01:14.000 334 26232.98 223.79 -19585.10 88888.00 2010-11-30 07:01:15.000 334 26232.95 223.85 -19585.12 32732.96 2010-11-30 07:01:16.000 334 26232.97 223.85 -19585.16 88888.00 2010-11-30 07:01:17.000 334 26232.92 223.79 -19585.15 88888.00 2010-11-30 07:01:18.000 334 26232.94 223.73 -19585.12 88888.00 2010-11-30 07:01:19.000 334 26232.93 223.76 -19585.10 88888.00 2010-11-30 07:01:20.000 334 26232.94 223.81 -19585.09 32732.94 2010-11-30 07:01:21.000 334 26232.98 223.84 -19585.10 88888.00 2010-11-30 07:01:22.000 334 26232.99 223.80 -19585.09 88888.00 2010-11-30 07:01:23.000 334 26232.96 223.76 -19585.10 88888.00 2010-11-30 07:01:24.000 334 26232.97 223.77 -19585.09 88888.00 2010-11-30 07:01:25.000 334 26232.96 223.80 -19585.08 32732.89 2010-11-30 07:01:26.000 334 26232.96 223.85 -19585.06 88888.00 2010-11-30 07:01:27.000 334 26232.95 223.80 -19585.06 88888.00 2010-11-30 07:01:28.000 334 26232.91 223.73 -19585.05 88888.00 2010-11-30 07:01:29.000 334 26232.96 223.72 -19585.10 88888.00 2010-11-30 07:01:30.000 334 26232.94 223.77 -19585.12 32732.95 2010-11-30 07:01:31.000 334 26232.95 223.81 -19585.10 88888.00 2010-11-30 07:01:32.000 334 26232.97 223.80 -19585.10 88888.00 2010-11-30 07:01:33.000 334 26232.94 223.78 -19585.13 88888.00 2010-11-30 07:01:34.000 334 26232.92 223.80 -19585.13 88888.00 2010-11-30 07:01:35.000 334 26232.93 223.84 -19585.07 32732.91 2010-11-30 07:01:36.000 334 26232.94 223.88 -19585.07 88888.00 2010-11-30 07:01:37.000 334 26232.98 223.84 -19585.08 88888.00 2010-11-30 07:01:38.000 334 26232.99 223.80 -19585.09 88888.00 2010-11-30 07:01:39.000 334 26233.00 223.78 -19585.09 88888.00 2010-11-30 07:01:40.000 334 26233.01 223.83 -19585.11 32732.86 2010-11-30 07:01:41.000 334 26233.01 223.86 -19585.09 88888.00 2010-11-30 07:01:42.000 334 26233.03 223.79 -19585.12 88888.00 2010-11-30 07:01:43.000 334 26233.04 223.79 -19585.12 88888.00 2010-11-30 07:01:44.000 334 26233.01 223.79 -19585.08 88888.00 2010-11-30 07:01:45.000 334 26232.99 223.83 -19585.06 32732.93 2010-11-30 07:01:46.000 334 26232.99 223.85 -19585.04 88888.00 2010-11-30 07:01:47.000 334 26232.99 223.81 -19585.01 88888.00 2010-11-30 07:01:48.000 334 26232.98 223.80 -19585.03 88888.00 2010-11-30 07:01:49.000 334 26233.00 223.79 -19585.05 88888.00 2010-11-30 07:01:50.000 334 26232.98 223.79 -19585.03 32732.98 2010-11-30 07:01:51.000 334 26232.98 223.84 -19585.00 88888.00 2010-11-30 07:01:52.000 334 26232.97 223.79 -19585.03 88888.00 2010-11-30 07:01:53.000 334 26233.00 223.75 -19585.04 88888.00 2010-11-30 07:01:54.000 334 26233.01 223.76 -19585.05 88888.00 2010-11-30 07:01:55.000 334 26233.00 223.77 -19585.06 32733.00 2010-11-30 07:01:56.000 334 26233.02 223.80 -19585.07 88888.00 2010-11-30 07:01:57.000 334 26233.03 223.80 -19585.07 88888.00 2010-11-30 07:01:58.000 334 26232.99 223.77 -19585.07 88888.00 2010-11-30 07:01:59.000 334 26233.01 223.82 -19585.09 88888.00 2010-11-30 07:02:00.000 334 26233.04 223.82 -19585.10 32732.96 2010-11-30 07:02:01.000 334 26233.05 223.83 -19585.03 88888.00 2010-11-30 07:02:02.000 334 26233.05 223.79 -19585.01 88888.00 2010-11-30 07:02:03.000 334 26233.04 223.76 -19585.04 88888.00 2010-11-30 07:02:04.000 334 26233.01 223.79 -19585.02 88888.00 2010-11-30 07:02:05.000 334 26233.00 223.82 -19585.04 32732.98 2010-11-30 07:02:06.000 334 26233.04 223.85 -19585.05 88888.00 2010-11-30 07:02:07.000 334 26233.07 223.76 -19585.05 88888.00 2010-11-30 07:02:08.000 334 26233.07 223.74 -19585.04 88888.00 2010-11-30 07:02:09.000 334 26233.08 223.74 -19585.01 88888.00 2010-11-30 07:02:10.000 334 26233.09 223.76 -19585.04 32732.99 2010-11-30 07:02:11.000 334 26233.05 223.80 -19585.03 88888.00 2010-11-30 07:02:12.000 334 26233.05 223.77 -19585.01 88888.00 2010-11-30 07:02:13.000 334 26233.06 223.78 -19585.02 88888.00 2010-11-30 07:02:14.000 334 26233.05 223.76 -19585.00 88888.00 2010-11-30 07:02:15.000 334 26233.08 223.78 -19585.03 32732.94 2010-11-30 07:02:16.000 334 26233.08 223.82 -19585.04 88888.00 2010-11-30 07:02:17.000 334 26233.08 223.78 -19585.05 88888.00 2010-11-30 07:02:18.000 334 26233.07 223.72 -19585.06 88888.00 2010-11-30 07:02:19.000 334 26233.07 223.76 -19585.07 88888.00 2010-11-30 07:02:20.000 334 26233.07 223.81 -19585.05 32733.05 2010-11-30 07:02:21.000 334 26233.05 223.81 -19585.04 88888.00 2010-11-30 07:02:22.000 334 26233.10 223.75 -19585.03 88888.00 2010-11-30 07:02:23.000 334 26233.09 223.72 -19585.06 88888.00 2010-11-30 07:02:24.000 334 26233.09 223.72 -19585.02 88888.00 2010-11-30 07:02:25.000 334 26233.11 223.76 -19585.04 32733.13 2010-11-30 07:02:26.000 334 26233.10 223.81 -19585.03 88888.00 2010-11-30 07:02:27.000 334 26233.10 223.77 -19584.99 88888.00 2010-11-30 07:02:28.000 334 26233.09 223.75 -19584.99 88888.00 2010-11-30 07:02:29.000 334 26233.08 223.74 -19584.98 88888.00 2010-11-30 07:02:30.000 334 26233.04 223.77 -19584.99 32733.06 2010-11-30 07:02:31.000 334 26233.07 223.83 -19585.01 88888.00 2010-11-30 07:02:32.000 334 26233.06 223.78 -19585.03 88888.00 2010-11-30 07:02:33.000 334 26233.08 223.70 -19585.04 88888.00 2010-11-30 07:02:34.000 334 26233.10 223.70 -19585.03 88888.00 2010-11-30 07:02:35.000 334 26233.08 223.77 -19585.02 32732.92 2010-11-30 07:02:36.000 334 26233.09 223.82 -19585.04 88888.00 2010-11-30 07:02:37.000 334 26233.07 223.76 -19585.05 88888.00 2010-11-30 07:02:38.000 334 26233.10 223.71 -19585.05 88888.00 2010-11-30 07:02:39.000 334 26233.12 223.74 -19585.00 88888.00 2010-11-30 07:02:40.000 334 26233.11 223.76 -19585.01 32732.99 2010-11-30 07:02:41.000 334 26233.10 223.80 -19585.02 88888.00 2010-11-30 07:02:42.000 334 26233.13 223.76 -19585.04 88888.00 2010-11-30 07:02:43.000 334 26233.15 223.73 -19585.04 88888.00 2010-11-30 07:02:44.000 334 26233.14 223.72 -19585.04 88888.00 2010-11-30 07:02:45.000 334 26233.13 223.72 -19585.04 32732.98 2010-11-30 07:02:46.000 334 26233.12 223.77 -19585.02 88888.00 2010-11-30 07:02:47.000 334 26233.14 223.74 -19585.03 88888.00 2010-11-30 07:02:48.000 334 26233.15 223.68 -19585.04 88888.00 2010-11-30 07:02:49.000 334 26233.15 223.69 -19585.03 88888.00 2010-11-30 07:02:50.000 334 26233.18 223.72 -19585.03 32733.10 2010-11-30 07:02:51.000 334 26233.14 223.76 -19585.05 88888.00 2010-11-30 07:02:52.000 334 26233.16 223.72 -19585.03 88888.00 2010-11-30 07:02:53.000 334 26233.14 223.69 -19585.05 88888.00 2010-11-30 07:02:54.000 334 26233.15 223.69 -19585.06 88888.00 2010-11-30 07:02:55.000 334 26233.15 223.71 -19585.08 32732.99 2010-11-30 07:02:56.000 334 26233.14 223.76 -19585.09 88888.00 2010-11-30 07:02:57.000 334 26233.14 223.72 -19585.04 88888.00 2010-11-30 07:02:58.000 334 26233.16 223.66 -19585.07 88888.00 2010-11-30 07:02:59.000 334 26233.14 223.68 -19585.06 88888.00 2010-11-30 07:03:00.000 334 26233.14 223.70 -19585.02 32733.07 2010-11-30 07:03:01.000 334 26233.13 223.74 -19584.99 88888.00 2010-11-30 07:03:02.000 334 26233.15 223.70 -19585.01 88888.00 2010-11-30 07:03:03.000 334 26233.18 223.67 -19585.04 88888.00 2010-11-30 07:03:04.000 334 26233.17 223.66 -19585.05 88888.00 2010-11-30 07:03:05.000 334 26233.17 223.72 -19585.05 32733.04 2010-11-30 07:03:06.000 334 26233.21 223.77 -19585.03 88888.00 2010-11-30 07:03:07.000 334 26233.22 223.72 -19585.03 88888.00 2010-11-30 07:03:08.000 334 26233.20 223.69 -19585.05 88888.00 2010-11-30 07:03:09.000 334 26233.19 223.65 -19585.06 88888.00 2010-11-30 07:03:10.000 334 26233.16 223.69 -19585.06 32733.12 2010-11-30 07:03:11.000 334 26233.15 223.76 -19585.06 88888.00 2010-11-30 07:03:12.000 334 26233.16 223.78 -19585.05 88888.00 2010-11-30 07:03:13.000 334 26233.20 223.77 -19585.05 88888.00 2010-11-30 07:03:14.000 334 26233.22 223.76 -19585.06 88888.00 2010-11-30 07:03:15.000 334 26233.21 223.75 -19585.06 32733.12 2010-11-30 07:03:16.000 334 26233.22 223.78 -19585.08 88888.00 2010-11-30 07:03:17.000 334 26233.21 223.78 -19585.05 88888.00 2010-11-30 07:03:18.000 334 26233.20 223.71 -19585.04 88888.00 2010-11-30 07:03:19.000 334 26233.19 223.71 -19585.01 88888.00 2010-11-30 07:03:20.000 334 26233.24 223.73 -19585.01 32733.12 2010-11-30 07:03:21.000 334 26233.23 223.81 -19585.00 88888.00 2010-11-30 07:03:22.000 334 26233.20 223.79 -19585.01 88888.00 2010-11-30 07:03:23.000 334 26233.19 223.72 -19585.03 88888.00 2010-11-30 07:03:24.000 334 26233.25 223.73 -19585.02 88888.00 2010-11-30 07:03:25.000 334 26233.24 223.75 -19585.02 32733.09 2010-11-30 07:03:26.000 334 26233.21 223.81 -19585.00 88888.00 2010-11-30 07:03:27.000 334 26233.21 223.78 -19585.00 88888.00 2010-11-30 07:03:28.000 334 26233.22 223.75 -19584.98 88888.00 2010-11-30 07:03:29.000 334 26233.23 223.70 -19585.01 88888.00 2010-11-30 07:03:30.000 334 26233.21 223.73 -19584.99 32732.94 2010-11-30 07:03:31.000 334 26233.17 223.78 -19585.01 88888.00 2010-11-30 07:03:32.000 334 26233.17 223.78 -19585.03 88888.00 2010-11-30 07:03:33.000 334 26233.19 223.74 -19585.05 88888.00 2010-11-30 07:03:34.000 334 26233.21 223.72 -19585.04 88888.00 2010-11-30 07:03:35.000 334 26233.22 223.76 -19585.06 32733.09 2010-11-30 07:03:36.000 334 26233.21 223.73 -19585.03 88888.00 2010-11-30 07:03:37.000 334 26233.23 223.69 -19585.01 88888.00 2010-11-30 07:03:38.000 334 26233.23 223.68 -19585.00 88888.00 2010-11-30 07:03:39.000 334 26233.21 223.68 -19585.02 88888.00 2010-11-30 07:03:40.000 334 26233.20 223.71 -19585.03 32733.04 2010-11-30 07:03:41.000 334 26233.20 223.74 -19585.04 88888.00 2010-11-30 07:03:42.000 334 26233.19 223.72 -19585.02 88888.00 2010-11-30 07:03:43.000 334 26233.19 223.69 -19585.01 88888.00 2010-11-30 07:03:44.000 334 26233.18 223.70 -19585.03 88888.00 2010-11-30 07:03:45.000 334 26233.21 223.71 -19585.05 32733.10 2010-11-30 07:03:46.000 334 26233.17 223.72 -19585.09 88888.00 2010-11-30 07:03:47.000 334 26233.20 223.66 -19585.10 88888.00 2010-11-30 07:03:48.000 334 26233.22 223.61 -19585.06 88888.00 2010-11-30 07:03:49.000 334 26233.22 223.62 -19585.03 88888.00 2010-11-30 07:03:50.000 334 26233.19 223.64 -19585.06 32733.04 2010-11-30 07:03:51.000 334 26233.20 223.66 -19585.09 88888.00 2010-11-30 07:03:52.000 334 26233.23 223.62 -19585.05 88888.00 2010-11-30 07:03:53.000 334 26233.22 223.61 -19585.09 88888.00 2010-11-30 07:03:54.000 334 26233.24 223.61 -19585.07 88888.00 2010-11-30 07:03:55.000 334 26233.20 223.63 -19585.03 32733.06 2010-11-30 07:03:56.000 334 26233.20 223.67 -19585.03 88888.00 2010-11-30 07:03:57.000 334 26233.24 223.64 -19585.03 88888.00 2010-11-30 07:03:58.000 334 26233.26 223.60 -19585.02 88888.00 2010-11-30 07:03:59.000 334 26233.26 223.62 -19585.02 88888.00 2010-11-30 07:04:00.000 334 26233.24 223.65 -19585.00 32733.12 2010-11-30 07:04:01.000 334 26233.25 223.70 -19585.00 88888.00 2010-11-30 07:04:02.000 334 26233.24 223.67 -19585.02 88888.00 2010-11-30 07:04:03.000 334 26233.26 223.64 -19585.01 88888.00 2010-11-30 07:04:04.000 334 26233.29 223.65 -19585.01 88888.00 2010-11-30 07:04:05.000 334 26233.24 223.67 -19585.05 32733.08 2010-11-30 07:04:06.000 334 26233.25 223.70 -19585.04 88888.00 2010-11-30 07:04:07.000 334 26233.25 223.66 -19585.04 88888.00 2010-11-30 07:04:08.000 334 26233.20 223.61 -19585.03 88888.00 2010-11-30 07:04:09.000 334 26233.21 223.61 -19585.06 88888.00 2010-11-30 07:04:10.000 334 26233.23 223.67 -19585.09 32733.08 2010-11-30 07:04:11.000 334 26233.24 223.70 -19585.07 88888.00 2010-11-30 07:04:12.000 334 26233.24 223.67 -19585.08 88888.00 2010-11-30 07:04:13.000 334 26233.22 223.59 -19585.06 88888.00 2010-11-30 07:04:14.000 334 26233.21 223.61 -19585.06 88888.00 2010-11-30 07:04:15.000 334 26233.23 223.67 -19585.09 32733.04 2010-11-30 07:04:16.000 334 26233.23 223.72 -19585.10 88888.00 2010-11-30 07:04:17.000 334 26233.20 223.71 -19585.09 88888.00 2010-11-30 07:04:18.000 334 26233.21 223.66 -19585.09 88888.00 2010-11-30 07:04:19.000 334 26233.22 223.68 -19585.11 88888.00 2010-11-30 07:04:20.000 334 26233.22 223.70 -19585.09 32733.10 2010-11-30 07:04:21.000 334 26233.25 223.72 -19585.08 88888.00 2010-11-30 07:04:22.000 334 26233.25 223.68 -19585.11 88888.00 2010-11-30 07:04:23.000 334 26233.25 223.65 -19585.09 88888.00 2010-11-30 07:04:24.000 334 26233.26 223.63 -19585.08 88888.00 2010-11-30 07:04:25.000 334 26233.30 223.65 -19585.05 32732.98 2010-11-30 07:04:26.000 334 26233.30 223.64 -19585.06 88888.00 2010-11-30 07:04:27.000 334 26233.29 223.67 -19585.11 88888.00 2010-11-30 07:04:28.000 334 26233.30 223.67 -19585.14 88888.00 2010-11-30 07:04:29.000 334 26233.29 223.68 -19585.12 88888.00 2010-11-30 07:04:30.000 334 26233.25 223.70 -19585.08 32732.96 2010-11-30 07:04:31.000 334 26233.23 223.73 -19585.07 88888.00 2010-11-30 07:04:32.000 334 26233.25 223.66 -19585.09 88888.00 2010-11-30 07:04:33.000 334 26233.23 223.61 -19585.05 88888.00 2010-11-30 07:04:34.000 334 26233.22 223.61 -19585.04 88888.00 2010-11-30 07:04:35.000 334 26233.22 223.63 -19585.07 32733.06 2010-11-30 07:04:36.000 334 26233.24 223.71 -19585.03 88888.00 2010-11-30 07:04:37.000 334 26233.26 223.69 -19585.04 88888.00 2010-11-30 07:04:38.000 334 26233.26 223.61 -19585.02 88888.00 2010-11-30 07:04:39.000 334 26233.24 223.59 -19584.99 88888.00 2010-11-30 07:04:40.000 334 26233.24 223.66 -19584.99 32733.02 2010-11-30 07:04:41.000 334 26233.26 223.71 -19585.00 88888.00 2010-11-30 07:04:42.000 334 26233.26 223.64 -19585.01 88888.00 2010-11-30 07:04:43.000 334 26233.25 223.57 -19585.00 88888.00 2010-11-30 07:04:44.000 334 26233.24 223.59 -19585.00 88888.00 2010-11-30 07:04:45.000 334 26233.24 223.61 -19585.01 32733.02 2010-11-30 07:04:46.000 334 26233.22 223.64 -19585.01 88888.00 2010-11-30 07:04:47.000 334 26233.21 223.62 -19584.98 88888.00 2010-11-30 07:04:48.000 334 26233.22 223.62 -19584.99 88888.00 2010-11-30 07:04:49.000 334 26233.22 223.62 -19584.97 88888.00 2010-11-30 07:04:50.000 334 26233.22 223.64 -19585.02 32733.12 2010-11-30 07:04:51.000 334 26233.24 223.69 -19585.01 88888.00 2010-11-30 07:04:52.000 334 26233.20 223.65 -19585.02 88888.00 2010-11-30 07:04:53.000 334 26233.20 223.62 -19585.06 88888.00 2010-11-30 07:04:54.000 334 26233.19 223.65 -19585.08 88888.00 2010-11-30 07:04:55.000 334 26233.20 223.68 -19585.08 32733.05 2010-11-30 07:04:56.000 334 26233.22 223.70 -19585.05 88888.00 2010-11-30 07:04:57.000 334 26233.22 223.67 -19585.06 88888.00 2010-11-30 07:04:58.000 334 26233.22 223.64 -19585.08 88888.00 2010-11-30 07:04:59.000 334 26233.23 223.68 -19585.06 88888.00 2010-11-30 07:05:00.000 334 26233.28 223.74 -19585.03 32733.13 2010-11-30 07:05:01.000 334 26233.26 223.78 -19584.99 88888.00 2010-11-30 07:05:02.000 334 26233.26 223.73 -19585.00 88888.00 2010-11-30 07:05:03.000 334 26233.28 223.69 -19585.03 88888.00 2010-11-30 07:05:04.000 334 26233.25 223.66 -19585.03 88888.00 2010-11-30 07:05:05.000 334 26233.26 223.71 -19585.01 32733.08 2010-11-30 07:05:06.000 334 26233.27 223.74 -19585.03 88888.00 2010-11-30 07:05:07.000 334 26233.27 223.69 -19585.03 88888.00 2010-11-30 07:05:08.000 334 26233.27 223.64 -19585.01 88888.00 2010-11-30 07:05:09.000 334 26233.30 223.68 -19585.02 88888.00 2010-11-30 07:05:10.000 334 26233.29 223.69 -19585.02 32732.99 2010-11-30 07:05:11.000 334 26233.29 223.71 -19585.04 88888.00 2010-11-30 07:05:12.000 334 26233.26 223.66 -19585.05 88888.00 2010-11-30 07:05:13.000 334 26233.26 223.59 -19585.02 88888.00 2010-11-30 07:05:14.000 334 26233.25 223.59 -19585.01 88888.00 2010-11-30 07:05:15.000 334 26233.26 223.65 -19585.02 32733.08 2010-11-30 07:05:16.000 334 26233.29 223.69 -19585.03 88888.00 2010-11-30 07:05:17.000 334 26233.30 223.64 -19585.03 88888.00 2010-11-30 07:05:18.000 334 26233.30 223.62 -19585.01 88888.00 2010-11-30 07:05:19.000 334 26233.29 223.63 -19584.99 88888.00 2010-11-30 07:05:20.000 334 26233.28 223.67 -19585.01 32733.08 2010-11-30 07:05:21.000 334 26233.30 223.70 -19585.03 88888.00 2010-11-30 07:05:22.000 334 26233.30 223.69 -19585.04 88888.00 2010-11-30 07:05:23.000 334 26233.29 223.65 -19585.06 88888.00 2010-11-30 07:05:24.000 334 26233.31 223.59 -19585.04 88888.00 2010-11-30 07:05:25.000 334 26233.31 223.60 -19585.05 32733.13 2010-11-30 07:05:26.000 334 26233.31 223.65 -19585.08 88888.00 2010-11-30 07:05:27.000 334 26233.31 223.59 -19585.06 88888.00 2010-11-30 07:05:28.000 334 26233.33 223.52 -19585.03 88888.00 2010-11-30 07:05:29.000 334 26233.33 223.54 -19585.07 88888.00 2010-11-30 07:05:30.000 334 26233.32 223.59 -19585.06 32733.00 2010-11-30 07:05:31.000 334 26233.28 223.62 -19585.07 88888.00 2010-11-30 07:05:32.000 334 26233.29 223.61 -19585.07 88888.00 2010-11-30 07:05:33.000 334 26233.28 223.61 -19585.05 88888.00 2010-11-30 07:05:34.000 334 26233.29 223.61 -19585.07 88888.00 2010-11-30 07:05:35.000 334 26233.29 223.64 -19585.05 32732.98 2010-11-30 07:05:36.000 334 26233.31 223.66 -19585.05 88888.00 2010-11-30 07:05:37.000 334 26233.31 223.62 -19585.08 88888.00 2010-11-30 07:05:38.000 334 26233.34 223.56 -19585.04 88888.00 2010-11-30 07:05:39.000 334 26233.34 223.60 -19585.04 88888.00 2010-11-30 07:05:40.000 334 26233.32 223.62 -19585.08 32733.05 2010-11-30 07:05:41.000 334 26233.31 223.67 -19585.08 88888.00 2010-11-30 07:05:42.000 334 26233.31 223.65 -19585.08 88888.00 2010-11-30 07:05:43.000 334 26233.32 223.63 -19585.10 88888.00 2010-11-30 07:05:44.000 334 26233.29 223.60 -19585.04 88888.00 2010-11-30 07:05:45.000 334 26233.30 223.63 -19585.03 32733.11 2010-11-30 07:05:46.000 334 26233.33 223.67 -19585.07 88888.00 2010-11-30 07:05:47.000 334 26233.33 223.63 -19585.07 88888.00 2010-11-30 07:05:48.000 334 26233.37 223.60 -19585.04 88888.00 2010-11-30 07:05:49.000 334 26233.36 223.63 -19585.01 88888.00 2010-11-30 07:05:50.000 334 26233.34 223.65 -19585.03 32733.07 2010-11-30 07:05:51.000 334 26233.32 223.70 -19585.04 88888.00 2010-11-30 07:05:52.000 334 26233.35 223.67 -19585.03 88888.00 2010-11-30 07:05:53.000 334 26233.38 223.58 -19585.06 88888.00 2010-11-30 07:05:54.000 334 26233.36 223.56 -19585.07 88888.00 2010-11-30 07:05:55.000 334 26233.36 223.61 -19585.05 32733.10 2010-11-30 07:05:56.000 334 26233.35 223.66 -19585.06 88888.00 2010-11-30 07:05:57.000 334 26233.35 223.63 -19585.04 88888.00 2010-11-30 07:05:58.000 334 26233.36 223.62 -19585.05 88888.00 2010-11-30 07:05:59.000 334 26233.37 223.64 -19585.06 88888.00 2010-11-30 07:06:00.000 334 26233.36 223.69 -19585.04 32733.17 2010-11-30 07:06:01.000 334 26233.40 223.72 -19585.07 88888.00 2010-11-30 07:06:02.000 334 26233.39 223.72 -19585.04 88888.00 2010-11-30 07:06:03.000 334 26233.39 223.65 -19585.04 88888.00 2010-11-30 07:06:04.000 334 26233.39 223.61 -19585.06 88888.00 2010-11-30 07:06:05.000 334 26233.41 223.64 -19585.02 32733.13 2010-11-30 07:06:06.000 334 26233.39 223.69 -19584.99 88888.00 2010-11-30 07:06:07.000 334 26233.36 223.63 -19584.98 88888.00 2010-11-30 07:06:08.000 334 26233.36 223.61 -19585.00 88888.00 2010-11-30 07:06:09.000 334 26233.37 223.62 -19585.06 88888.00 2010-11-30 07:06:10.000 334 26233.37 223.65 -19585.07 32733.01 2010-11-30 07:06:11.000 334 26233.33 223.68 -19585.02 88888.00 2010-11-30 07:06:12.000 334 26233.36 223.65 -19585.04 88888.00 2010-11-30 07:06:13.000 334 26233.39 223.61 -19585.07 88888.00 2010-11-30 07:06:14.000 334 26233.38 223.61 -19585.05 88888.00 2010-11-30 07:06:15.000 334 26233.36 223.64 -19585.04 32733.17 2010-11-30 07:06:16.000 334 26233.37 223.65 -19585.05 88888.00 2010-11-30 07:06:17.000 334 26233.41 223.58 -19585.09 88888.00 2010-11-30 07:06:18.000 334 26233.40 223.57 -19585.09 88888.00 2010-11-30 07:06:19.000 334 26233.42 223.57 -19585.02 88888.00 2010-11-30 07:06:20.000 334 26233.42 223.61 -19585.04 32733.10 2010-11-30 07:06:21.000 334 26233.39 223.66 -19585.07 88888.00 2010-11-30 07:06:22.000 334 26233.36 223.64 -19585.06 88888.00 2010-11-30 07:06:23.000 334 26233.38 223.62 -19585.06 88888.00 2010-11-30 07:06:24.000 334 26233.39 223.61 -19585.06 88888.00 2010-11-30 07:06:25.000 334 26233.40 223.64 -19585.06 32733.05 2010-11-30 07:06:26.000 334 26233.41 223.68 -19585.04 88888.00 2010-11-30 07:06:27.000 334 26233.42 223.63 -19585.05 88888.00 2010-11-30 07:06:28.000 334 26233.41 223.62 -19585.07 88888.00 2010-11-30 07:06:29.000 334 26233.37 223.62 -19585.06 88888.00 2010-11-30 07:06:30.000 334 26233.36 223.63 -19585.06 32733.10 2010-11-30 07:06:31.000 334 26233.37 223.69 -19585.07 88888.00 2010-11-30 07:06:32.000 334 26233.37 223.68 -19585.05 88888.00 2010-11-30 07:06:33.000 334 26233.38 223.65 -19585.01 88888.00 2010-11-30 07:06:34.000 334 26233.43 223.64 -19585.04 88888.00 2010-11-30 07:06:35.000 334 26233.45 223.65 -19585.07 32733.19 2010-11-30 07:06:36.000 334 26233.41 223.67 -19585.07 88888.00 2010-11-30 07:06:37.000 334 26233.42 223.63 -19585.10 88888.00 2010-11-30 07:06:38.000 334 26233.42 223.60 -19585.05 88888.00 2010-11-30 07:06:39.000 334 26233.38 223.59 -19585.05 88888.00 2010-11-30 07:06:40.000 334 26233.38 223.66 -19585.03 32733.13 2010-11-30 07:06:41.000 334 26233.42 223.70 -19585.01 88888.00 2010-11-30 07:06:42.000 334 26233.45 223.67 -19585.02 88888.00 2010-11-30 07:06:43.000 334 26233.44 223.66 -19585.03 88888.00 2010-11-30 07:06:44.000 334 26233.44 223.64 -19585.00 88888.00 2010-11-30 07:06:45.000 334 26233.44 223.67 -19584.99 32733.08 2010-11-30 07:06:46.000 334 26233.43 223.69 -19585.00 88888.00 2010-11-30 07:06:47.000 334 26233.36 223.63 -19585.01 88888.00 2010-11-30 07:06:48.000 334 26233.34 223.57 -19584.99 88888.00 2010-11-30 07:06:49.000 334 26233.38 223.63 -19584.97 88888.00 2010-11-30 07:06:50.000 334 26233.36 223.66 -19585.00 32733.20 2010-11-30 07:06:51.000 334 26233.36 223.67 -19585.00 88888.00 2010-11-30 07:06:52.000 334 26233.35 223.63 -19584.99 88888.00 2010-11-30 07:06:53.000 334 26233.37 223.60 -19585.00 88888.00 2010-11-30 07:06:54.000 334 26233.37 223.59 -19585.06 88888.00 2010-11-30 07:06:55.000 334 26233.38 223.66 -19585.03 32733.12 2010-11-30 07:06:56.000 334 26233.38 223.68 -19585.00 88888.00 2010-11-30 07:06:57.000 334 26233.35 223.67 -19585.02 88888.00 2010-11-30 07:06:58.000 334 26233.35 223.66 -19585.04 88888.00 2010-11-30 07:06:59.000 334 26233.36 223.63 -19585.03 88888.00 2010-11-30 07:07:00.000 334 26233.33 223.65 -19585.02 32733.15 2010-11-30 07:07:01.000 334 26233.33 223.71 -19585.04 88888.00 2010-11-30 07:07:02.000 334 26233.36 223.66 -19585.03 88888.00 2010-11-30 07:07:03.000 334 26233.35 223.61 -19585.03 88888.00 2010-11-30 07:07:04.000 334 26233.37 223.58 -19584.98 88888.00 2010-11-30 07:07:05.000 334 26233.37 223.59 -19584.99 32733.21 2010-11-30 07:07:06.000 334 26233.37 223.62 -19585.03 88888.00 2010-11-30 07:07:07.000 334 26233.34 223.61 -19585.01 88888.00 2010-11-30 07:07:08.000 334 26233.35 223.60 -19584.99 88888.00 2010-11-30 07:07:09.000 334 26233.37 223.59 -19584.98 88888.00 2010-11-30 07:07:10.000 334 26233.39 223.61 -19584.99 32733.10 2010-11-30 07:07:11.000 334 26233.34 223.63 -19585.01 88888.00 2010-11-30 07:07:12.000 334 26233.35 223.57 -19585.01 88888.00 2010-11-30 07:07:13.000 334 26233.38 223.54 -19585.03 88888.00 2010-11-30 07:07:14.000 334 26233.36 223.57 -19585.00 88888.00 2010-11-30 07:07:15.000 334 26233.38 223.63 -19584.99 32733.14 2010-11-30 07:07:16.000 334 26233.36 223.63 -19584.98 88888.00 2010-11-30 07:07:17.000 334 26233.35 223.59 -19584.99 88888.00 2010-11-30 07:07:18.000 334 26233.34 223.53 -19585.00 88888.00 2010-11-30 07:07:19.000 334 26233.36 223.56 -19585.01 88888.00 2010-11-30 07:07:20.000 334 26233.36 223.57 -19584.98 32733.06 2010-11-30 07:07:21.000 334 26233.36 223.63 -19584.97 88888.00 2010-11-30 07:07:22.000 334 26233.35 223.58 -19584.97 88888.00 2010-11-30 07:07:23.000 334 26233.34 223.56 -19584.98 88888.00 2010-11-30 07:07:24.000 334 26233.34 223.59 -19584.96 88888.00 2010-11-30 07:07:25.000 334 26233.34 223.60 -19585.01 32733.22 2010-11-30 07:07:26.000 334 26233.36 223.64 -19585.03 88888.00 2010-11-30 07:07:27.000 334 26233.35 223.63 -19585.02 88888.00 2010-11-30 07:07:28.000 334 26233.32 223.59 -19585.05 88888.00 2010-11-30 07:07:29.000 334 26233.33 223.60 -19585.03 88888.00 2010-11-30 07:07:30.000 334 26233.35 223.64 -19585.00 32733.20 2010-11-30 07:07:31.000 334 26233.33 223.66 -19584.99 88888.00 2010-11-30 07:07:32.000 334 26233.36 223.60 -19584.99 88888.00 2010-11-30 07:07:33.000 334 26233.36 223.58 -19585.02 88888.00 2010-11-30 07:07:34.000 334 26233.35 223.63 -19585.01 88888.00 2010-11-30 07:07:35.000 334 26233.29 223.70 -19584.99 32733.28 2010-11-30 07:07:36.000 334 26233.29 223.72 -19585.00 88888.00 2010-11-30 07:07:37.000 334 26233.28 223.66 -19585.00 88888.00 2010-11-30 07:07:38.000 334 26233.29 223.60 -19585.00 88888.00 2010-11-30 07:07:39.000 334 26233.30 223.62 -19585.01 88888.00 2010-11-30 07:07:40.000 334 26233.32 223.59 -19585.02 32733.14 2010-11-30 07:07:41.000 334 26233.32 223.65 -19585.06 88888.00 2010-11-30 07:07:42.000 334 26233.29 223.65 -19585.06 88888.00 2010-11-30 07:07:43.000 334 26233.29 223.63 -19585.05 88888.00 2010-11-30 07:07:44.000 334 26233.33 223.63 -19585.02 88888.00 2010-11-30 07:07:45.000 334 26233.33 223.65 -19585.01 32733.13 2010-11-30 07:07:46.000 334 26233.35 223.67 -19585.06 88888.00 2010-11-30 07:07:47.000 334 26233.34 223.67 -19585.03 88888.00 2010-11-30 07:07:48.000 334 26233.32 223.64 -19585.04 88888.00 2010-11-30 07:07:49.000 334 26233.32 223.63 -19585.04 88888.00 2010-11-30 07:07:50.000 334 26233.31 223.69 -19585.07 32733.19 2010-11-30 07:07:51.000 334 26233.27 223.75 -19585.06 88888.00 2010-11-30 07:07:52.000 334 26233.29 223.71 -19585.04 88888.00 2010-11-30 07:07:53.000 334 26233.30 223.60 -19584.99 88888.00 2010-11-30 07:07:54.000 334 26233.31 223.59 -19585.02 88888.00 2010-11-30 07:07:55.000 334 26233.34 223.65 -19585.03 32733.16 2010-11-30 07:07:56.000 334 26233.33 223.70 -19585.05 88888.00 2010-11-30 07:07:57.000 334 26233.31 223.72 -19585.05 88888.00 2010-11-30 07:07:58.000 334 26233.33 223.65 -19585.02 88888.00 2010-11-30 07:07:59.000 334 26233.34 223.64 -19585.03 88888.00 2010-11-30 07:08:00.000 334 26233.34 223.67 -19585.02 32733.10 2010-11-30 07:08:01.000 334 26233.36 223.68 -19585.00 88888.00 2010-11-30 07:08:02.000 334 26233.34 223.67 -19585.00 88888.00 2010-11-30 07:08:03.000 334 26233.32 223.63 -19585.04 88888.00 2010-11-30 07:08:04.000 334 26233.36 223.61 -19585.01 88888.00 2010-11-30 07:08:05.000 334 26233.35 223.66 -19585.02 32733.05 2010-11-30 07:08:06.000 334 26233.32 223.70 -19585.01 88888.00 2010-11-30 07:08:07.000 334 26233.26 223.67 -19585.02 88888.00 2010-11-30 07:08:08.000 334 26233.26 223.63 -19585.00 88888.00 2010-11-30 07:08:09.000 334 26233.27 223.65 -19584.97 88888.00 2010-11-30 07:08:10.000 334 26233.25 223.68 -19584.99 32733.16 2010-11-30 07:08:11.000 334 26233.26 223.69 -19584.98 88888.00 2010-11-30 07:08:12.000 334 26233.29 223.63 -19584.97 88888.00 2010-11-30 07:08:13.000 334 26233.32 223.60 -19584.95 88888.00 2010-11-30 07:08:14.000 334 26233.31 223.63 -19584.97 88888.00 2010-11-30 07:08:15.000 334 26233.31 223.65 -19584.99 32733.11 2010-11-30 07:08:16.000 334 26233.31 223.73 -19585.01 88888.00 2010-11-30 07:08:17.000 334 26233.29 223.67 -19585.02 88888.00 2010-11-30 07:08:18.000 334 26233.29 223.62 -19584.98 88888.00 2010-11-30 07:08:19.000 334 26233.30 223.62 -19584.98 88888.00 2010-11-30 07:08:20.000 334 26233.29 223.70 -19585.01 32733.10 2010-11-30 07:08:21.000 334 26233.26 223.72 -19585.01 88888.00 2010-11-30 07:08:22.000 334 26233.29 223.64 -19585.00 88888.00 2010-11-30 07:08:23.000 334 26233.31 223.61 -19584.99 88888.00 2010-11-30 07:08:24.000 334 26233.31 223.59 -19584.97 88888.00 2010-11-30 07:08:25.000 334 26233.29 223.68 -19584.98 32733.10 2010-11-30 07:08:26.000 334 26233.25 223.73 -19585.03 88888.00 2010-11-30 07:08:27.000 334 26233.29 223.72 -19585.01 88888.00 2010-11-30 07:08:28.000 334 26233.29 223.69 -19585.02 88888.00 2010-11-30 07:08:29.000 334 26233.26 223.72 -19585.04 88888.00 2010-11-30 07:08:30.000 334 26233.29 223.76 -19585.02 32733.10 2010-11-30 07:08:31.000 334 26233.29 223.77 -19585.01 88888.00 2010-11-30 07:08:32.000 334 26233.28 223.70 -19585.02 88888.00 2010-11-30 07:08:33.000 334 26233.24 223.68 -19585.01 88888.00 2010-11-30 07:08:34.000 334 26233.26 223.66 -19584.99 88888.00 2010-11-30 07:08:35.000 334 26233.25 223.71 -19585.01 32733.12 2010-11-30 07:08:36.000 334 26233.24 223.75 -19585.04 88888.00 2010-11-30 07:08:37.000 334 26233.26 223.70 -19585.02 88888.00 2010-11-30 07:08:38.000 334 26233.28 223.66 -19585.02 88888.00 2010-11-30 07:08:39.000 334 26233.28 223.64 -19585.01 88888.00 2010-11-30 07:08:40.000 334 26233.25 223.66 -19585.00 32733.07 2010-11-30 07:08:41.000 334 26233.24 223.72 -19585.01 88888.00 2010-11-30 07:08:42.000 334 26233.26 223.69 -19585.01 88888.00 2010-11-30 07:08:43.000 334 26233.28 223.67 -19585.03 88888.00 2010-11-30 07:08:44.000 334 26233.27 223.68 -19585.04 88888.00 2010-11-30 07:08:45.000 334 26233.27 223.71 -19585.06 32733.05 2010-11-30 07:08:46.000 334 26233.27 223.75 -19585.05 88888.00 2010-11-30 07:08:47.000 334 26233.28 223.68 -19585.05 88888.00 2010-11-30 07:08:48.000 334 26233.33 223.59 -19585.06 88888.00 2010-11-30 07:08:49.000 334 26233.33 223.63 -19585.05 88888.00 2010-11-30 07:08:50.000 334 26233.30 223.70 -19585.02 32733.06 2010-11-30 07:08:51.000 334 26233.23 223.76 -19585.06 88888.00 2010-11-30 07:08:52.000 334 26233.28 223.70 -19585.06 88888.00 2010-11-30 07:08:53.000 334 26233.30 223.60 -19585.04 88888.00 2010-11-30 07:08:54.000 334 26233.28 223.63 -19585.04 88888.00 2010-11-30 07:08:55.000 334 26233.29 223.70 -19585.04 32733.10 2010-11-30 07:08:56.000 334 26233.28 223.69 -19585.03 88888.00 2010-11-30 07:08:57.000 334 26233.31 223.67 -19585.03 88888.00 2010-11-30 07:08:58.000 334 26233.31 223.65 -19585.00 88888.00 2010-11-30 07:08:59.000 334 26233.31 223.67 -19584.98 88888.00 2010-11-30 07:09:00.000 334 26233.32 223.68 -19584.99 32733.14 2010-11-30 07:09:01.000 334 26233.31 223.69 -19584.98 88888.00 2010-11-30 07:09:02.000 334 26233.32 223.66 -19584.96 88888.00 2010-11-30 07:09:03.000 334 26233.32 223.61 -19584.97 88888.00 2010-11-30 07:09:04.000 334 26233.33 223.59 -19584.97 88888.00 2010-11-30 07:09:05.000 334 26233.36 223.60 -19585.02 32733.13 2010-11-30 07:09:06.000 334 26233.35 223.64 -19585.05 88888.00 2010-11-30 07:09:07.000 334 26233.32 223.64 -19585.04 88888.00 2010-11-30 07:09:08.000 334 26233.32 223.57 -19585.02 88888.00 2010-11-30 07:09:09.000 334 26233.32 223.58 -19585.04 88888.00 2010-11-30 07:09:10.000 334 26233.31 223.61 -19585.07 32733.11 2010-11-30 07:09:11.000 334 26233.29 223.67 -19585.10 88888.00 2010-11-30 07:09:12.000 334 26233.32 223.63 -19585.09 88888.00 2010-11-30 07:09:13.000 334 26233.32 223.60 -19585.05 88888.00 2010-11-30 07:09:14.000 334 26233.32 223.61 -19585.05 88888.00 2010-11-30 07:09:15.000 334 26233.33 223.68 -19585.06 32733.01 2010-11-30 07:09:16.000 334 26233.35 223.72 -19585.04 88888.00 2010-11-30 07:09:17.000 334 26233.33 223.69 -19585.04 88888.00 2010-11-30 07:09:18.000 334 26233.32 223.62 -19585.06 88888.00 2010-11-30 07:09:19.000 334 26233.33 223.58 -19585.05 88888.00 2010-11-30 07:09:20.000 334 26233.33 223.63 -19585.08 32733.07 2010-11-30 07:09:21.000 334 26233.32 223.66 -19585.08 88888.00 2010-11-30 07:09:22.000 334 26233.33 223.62 -19585.08 88888.00 2010-11-30 07:09:23.000 334 26233.29 223.59 -19585.07 88888.00 2010-11-30 07:09:24.000 334 26233.31 223.60 -19585.05 88888.00 2010-11-30 07:09:25.000 334 26233.30 223.64 -19585.03 32733.04 2010-11-30 07:09:26.000 334 26233.29 223.68 -19585.01 88888.00 2010-11-30 07:09:27.000 334 26233.29 223.66 -19585.04 88888.00 2010-11-30 07:09:28.000 334 26233.29 223.61 -19585.06 88888.00 2010-11-30 07:09:29.000 334 26233.26 223.60 -19585.07 88888.00 2010-11-30 07:09:30.000 334 26233.25 223.64 -19585.06 32733.03 2010-11-30 07:09:31.000 334 26233.26 223.69 -19585.04 88888.00 2010-11-30 07:09:32.000 334 26233.26 223.67 -19584.99 88888.00 2010-11-30 07:09:33.000 334 26233.27 223.64 -19585.02 88888.00 2010-11-30 07:09:34.000 334 26233.30 223.62 -19585.06 88888.00 2010-11-30 07:09:35.000 334 26233.26 223.65 -19585.04 32733.18 2010-11-30 07:09:36.000 334 26233.25 223.68 -19585.05 88888.00 2010-11-30 07:09:37.000 334 26233.26 223.61 -19585.05 88888.00 2010-11-30 07:09:38.000 334 26233.28 223.58 -19585.04 88888.00 2010-11-30 07:09:39.000 334 26233.28 223.55 -19585.06 88888.00 2010-11-30 07:09:40.000 334 26233.26 223.60 -19585.08 32733.12 2010-11-30 07:09:41.000 334 26233.24 223.65 -19585.06 88888.00 2010-11-30 07:09:42.000 334 26233.24 223.63 -19585.09 88888.00 2010-11-30 07:09:43.000 334 26233.24 223.62 -19585.07 88888.00 2010-11-30 07:09:44.000 334 26233.25 223.63 -19585.07 88888.00 2010-11-30 07:09:45.000 334 26233.25 223.69 -19585.09 32733.10 2010-11-30 07:09:46.000 334 26233.27 223.71 -19585.06 88888.00 2010-11-30 07:09:47.000 334 26233.26 223.68 -19585.04 88888.00 2010-11-30 07:09:48.000 334 26233.28 223.65 -19585.07 88888.00 2010-11-30 07:09:49.000 334 26233.28 223.64 -19585.09 88888.00 2010-11-30 07:09:50.000 334 26233.27 223.67 -19585.09 32733.12 2010-11-30 07:09:51.000 334 26233.28 223.69 -19585.02 88888.00 2010-11-30 07:09:52.000 334 26233.29 223.62 -19585.05 88888.00 2010-11-30 07:09:53.000 334 26233.30 223.56 -19585.07 88888.00 2010-11-30 07:09:54.000 334 26233.29 223.57 -19585.04 88888.00 2010-11-30 07:09:55.000 334 26233.31 223.62 -19585.05 32733.15 2010-11-30 07:09:56.000 334 26233.35 223.64 -19585.06 88888.00 2010-11-30 07:09:57.000 334 26233.38 223.60 -19585.05 88888.00 2010-11-30 07:09:58.000 334 26233.37 223.57 -19585.04 88888.00 2010-11-30 07:09:59.000 334 26233.36 223.58 -19585.08 88888.00 2010-11-30 07:10:00.000 334 26233.37 223.60 -19585.09 32733.12 2010-11-30 07:10:01.000 334 26233.36 223.64 -19585.09 88888.00 2010-11-30 07:10:02.000 334 26233.36 223.59 -19585.13 88888.00 2010-11-30 07:10:03.000 334 26233.37 223.55 -19585.13 88888.00 2010-11-30 07:10:04.000 334 26233.36 223.55 -19585.10 88888.00 2010-11-30 07:10:05.000 334 26233.35 223.58 -19585.09 32733.12 2010-11-30 07:10:06.000 334 26233.37 223.60 -19585.08 88888.00 2010-11-30 07:10:07.000 334 26233.36 223.55 -19585.07 88888.00 2010-11-30 07:10:08.000 334 26233.35 223.51 -19585.07 88888.00 2010-11-30 07:10:09.000 334 26233.31 223.53 -19585.03 88888.00 2010-11-30 07:10:10.000 334 26233.34 223.59 -19585.02 32733.22 2010-11-30 07:10:11.000 334 26233.36 223.64 -19585.03 88888.00 2010-11-30 07:10:12.000 334 26233.34 223.55 -19585.03 88888.00 2010-11-30 07:10:13.000 334 26233.35 223.51 -19585.00 88888.00 2010-11-30 07:10:14.000 334 26233.35 223.55 -19585.04 88888.00 2010-11-30 07:10:15.000 334 26233.30 223.59 -19585.05 32733.11 2010-11-30 07:10:16.000 334 26233.35 223.60 -19585.06 88888.00 2010-11-30 07:10:17.000 334 26233.35 223.55 -19585.04 88888.00 2010-11-30 07:10:18.000 334 26233.36 223.52 -19585.03 88888.00 2010-11-30 07:10:19.000 334 26233.32 223.50 -19585.00 88888.00 2010-11-30 07:10:20.000 334 26233.39 223.53 -19584.96 32733.23 2010-11-30 07:10:21.000 334 26233.41 223.58 -19584.94 88888.00 2010-11-30 07:10:22.000 334 26233.40 223.54 -19584.96 88888.00 2010-11-30 07:10:23.000 334 26233.40 223.52 -19585.00 88888.00 2010-11-30 07:10:24.000 334 26233.40 223.51 -19584.98 88888.00 2010-11-30 07:10:25.000 334 26233.42 223.57 -19584.99 32733.15 2010-11-30 07:10:26.000 334 26233.40 223.64 -19585.01 88888.00 2010-11-30 07:10:27.000 334 26233.44 223.61 -19585.03 88888.00 2010-11-30 07:10:28.000 334 26233.37 223.55 -19584.99 88888.00 2010-11-30 07:10:29.000 334 26233.35 223.53 -19584.94 88888.00 2010-11-30 07:10:30.000 334 26233.39 223.57 -19584.94 32733.21 2010-11-30 07:10:31.000 334 26233.40 223.60 -19584.95 88888.00 2010-11-30 07:10:32.000 334 26233.40 223.58 -19584.97 88888.00 2010-11-30 07:10:33.000 334 26233.40 223.53 -19584.99 88888.00 2010-11-30 07:10:34.000 334 26233.40 223.52 -19585.00 88888.00 2010-11-30 07:10:35.000 334 26233.40 223.55 -19584.98 32733.18 2010-11-30 07:10:36.000 334 26233.40 223.60 -19585.00 88888.00 2010-11-30 07:10:37.000 334 26233.39 223.58 -19585.00 88888.00 2010-11-30 07:10:38.000 334 26233.41 223.52 -19585.02 88888.00 2010-11-30 07:10:39.000 334 26233.42 223.49 -19585.00 88888.00 2010-11-30 07:10:40.000 334 26233.40 223.55 -19584.97 32733.16 2010-11-30 07:10:41.000 334 26233.40 223.62 -19585.00 88888.00 2010-11-30 07:10:42.000 334 26233.42 223.59 -19585.01 88888.00 2010-11-30 07:10:43.000 334 26233.41 223.59 -19585.00 88888.00 2010-11-30 07:10:44.000 334 26233.40 223.56 -19584.99 88888.00 2010-11-30 07:10:45.000 334 26233.43 223.59 -19584.97 32733.15 2010-11-30 07:10:46.000 334 26233.43 223.61 -19584.97 88888.00 2010-11-30 07:10:47.000 334 26233.41 223.59 -19585.00 88888.00 2010-11-30 07:10:48.000 334 26233.43 223.60 -19585.00 88888.00 2010-11-30 07:10:49.000 334 26233.43 223.59 -19585.00 88888.00 2010-11-30 07:10:50.000 334 26233.40 223.59 -19584.99 32733.22 2010-11-30 07:10:51.000 334 26233.41 223.64 -19584.98 88888.00 2010-11-30 07:10:52.000 334 26233.42 223.61 -19584.99 88888.00 2010-11-30 07:10:53.000 334 26233.43 223.55 -19585.00 88888.00 2010-11-30 07:10:54.000 334 26233.46 223.53 -19585.02 88888.00 2010-11-30 07:10:55.000 334 26233.47 223.59 -19585.01 32733.20 2010-11-30 07:10:56.000 334 26233.48 223.62 -19584.95 88888.00 2010-11-30 07:10:57.000 334 26233.48 223.61 -19584.91 88888.00 2010-11-30 07:10:58.000 334 26233.50 223.55 -19584.96 88888.00 2010-11-30 07:10:59.000 334 26233.51 223.51 -19584.97 88888.00 2010-11-30 07:11:00.000 334 26233.50 223.53 -19584.98 32733.19 2010-11-30 07:11:01.000 334 26233.51 223.57 -19584.97 88888.00 2010-11-30 07:11:02.000 334 26233.53 223.50 -19584.95 88888.00 2010-11-30 07:11:03.000 334 26233.51 223.50 -19584.96 88888.00 2010-11-30 07:11:04.000 334 26233.49 223.53 -19584.95 88888.00 2010-11-30 07:11:05.000 334 26233.52 223.55 -19584.93 32733.19 2010-11-30 07:11:06.000 334 26233.52 223.55 -19584.96 88888.00 2010-11-30 07:11:07.000 334 26233.49 223.53 -19584.96 88888.00 2010-11-30 07:11:08.000 334 26233.51 223.54 -19584.97 88888.00 2010-11-30 07:11:09.000 334 26233.53 223.53 -19584.97 88888.00 2010-11-30 07:11:10.000 334 26233.51 223.56 -19584.98 32733.13 2010-11-30 07:11:11.000 334 26233.48 223.56 -19584.96 88888.00 2010-11-30 07:11:12.000 334 26233.47 223.53 -19584.94 88888.00 2010-11-30 07:11:13.000 334 26233.45 223.47 -19584.95 88888.00 2010-11-30 07:11:14.000 334 26233.46 223.42 -19584.95 88888.00 2010-11-30 07:11:15.000 334 26233.44 223.46 -19584.97 32733.19 2010-11-30 07:11:16.000 334 26233.46 223.48 -19584.97 88888.00 2010-11-30 07:11:17.000 334 26233.49 223.42 -19584.94 88888.00 2010-11-30 07:11:18.000 334 26233.50 223.37 -19584.93 88888.00 2010-11-30 07:11:19.000 334 26233.49 223.38 -19584.96 88888.00 2010-11-30 07:11:20.000 334 26233.49 223.42 -19584.99 32733.18 2010-11-30 07:11:21.000 334 26233.51 223.48 -19585.01 88888.00 2010-11-30 07:11:22.000 334 26233.50 223.49 -19585.05 88888.00 2010-11-30 07:11:23.000 334 26233.48 223.45 -19585.04 88888.00 2010-11-30 07:11:24.000 334 26233.51 223.45 -19585.06 88888.00 2010-11-30 07:11:25.000 334 26233.52 223.49 -19585.02 32733.18 2010-11-30 07:11:26.000 334 26233.49 223.51 -19585.01 88888.00 2010-11-30 07:11:27.000 334 26233.49 223.43 -19585.01 88888.00 2010-11-30 07:11:28.000 334 26233.51 223.40 -19585.00 88888.00 2010-11-30 07:11:29.000 334 26233.50 223.40 -19584.99 88888.00 2010-11-30 07:11:30.000 334 26233.53 223.45 -19584.99 32733.25 2010-11-30 07:11:31.000 334 26233.51 223.49 -19584.99 88888.00 2010-11-30 07:11:32.000 334 26233.54 223.46 -19584.98 88888.00 2010-11-30 07:11:33.000 334 26233.55 223.41 -19584.98 88888.00 2010-11-30 07:11:34.000 334 26233.54 223.41 -19584.96 88888.00 2010-11-30 07:11:35.000 334 26233.54 223.46 -19584.97 32733.25 2010-11-30 07:11:36.000 334 26233.53 223.50 -19585.00 88888.00 2010-11-30 07:11:37.000 334 26233.51 223.43 -19585.02 88888.00 2010-11-30 07:11:38.000 334 26233.51 223.39 -19585.01 88888.00 2010-11-30 07:11:39.000 334 26233.51 223.40 -19585.02 88888.00 2010-11-30 07:11:40.000 334 26233.49 223.45 -19585.00 32733.29 2010-11-30 07:11:41.000 334 26233.48 223.45 -19584.98 88888.00 2010-11-30 07:11:42.000 334 26233.48 223.44 -19585.02 88888.00 2010-11-30 07:11:43.000 334 26233.49 223.42 -19584.93 88888.00 2010-11-30 07:11:44.000 334 26233.50 223.44 -19584.91 88888.00 2010-11-30 07:11:45.000 334 26233.50 223.47 -19584.93 32733.18 2010-11-30 07:11:46.000 334 26233.51 223.47 -19584.98 88888.00 2010-11-30 07:11:47.000 334 26233.51 223.41 -19584.98 88888.00 2010-11-30 07:11:48.000 334 26233.50 223.40 -19584.94 88888.00 2010-11-30 07:11:49.000 334 26233.48 223.43 -19584.98 88888.00 2010-11-30 07:11:50.000 334 26233.49 223.51 -19584.96 32733.19 2010-11-30 07:11:51.000 334 26233.47 223.52 -19584.95 88888.00 2010-11-30 07:11:52.000 334 26233.47 223.46 -19584.95 88888.00 2010-11-30 07:11:53.000 334 26233.49 223.38 -19585.00 88888.00 2010-11-30 07:11:54.000 334 26233.47 223.35 -19585.04 88888.00 2010-11-30 07:11:55.000 334 26233.47 223.39 -19585.03 32733.23 2010-11-30 07:11:56.000 334 26233.48 223.44 -19585.01 88888.00 2010-11-30 07:11:57.000 334 26233.49 223.38 -19585.01 88888.00 2010-11-30 07:11:58.000 334 26233.50 223.33 -19584.99 88888.00 2010-11-30 07:11:59.000 334 26233.46 223.35 -19585.01 88888.00 2010-11-30 07:12:00.000 334 26233.47 223.33 -19585.00 32733.26 2010-11-30 07:12:01.000 334 26233.52 223.39 -19584.98 88888.00 2010-11-30 07:12:02.000 334 26233.52 223.39 -19584.99 88888.00 2010-11-30 07:12:03.000 334 26233.49 223.37 -19584.99 88888.00 2010-11-30 07:12:04.000 334 26233.49 223.37 -19585.01 88888.00 2010-11-30 07:12:05.000 334 26233.49 223.40 -19584.97 32733.23 2010-11-30 07:12:06.000 334 26233.50 223.41 -19584.99 88888.00 2010-11-30 07:12:07.000 334 26233.49 223.37 -19585.00 88888.00 2010-11-30 07:12:08.000 334 26233.52 223.33 -19585.00 88888.00 2010-11-30 07:12:09.000 334 26233.52 223.34 -19585.01 88888.00 2010-11-30 07:12:10.000 334 26233.50 223.40 -19585.03 32733.14 2010-11-30 07:12:11.000 334 26233.49 223.41 -19585.04 88888.00 2010-11-30 07:12:12.000 334 26233.50 223.38 -19585.01 88888.00 2010-11-30 07:12:13.000 334 26233.51 223.39 -19584.99 88888.00 2010-11-30 07:12:14.000 334 26233.47 223.38 -19585.03 88888.00 2010-11-30 07:12:15.000 334 26233.47 223.43 -19585.02 32733.24 2010-11-30 07:12:16.000 334 26233.45 223.44 -19585.02 88888.00 2010-11-30 07:12:17.000 334 26233.46 223.40 -19585.04 88888.00 2010-11-30 07:12:18.000 334 26233.45 223.35 -19585.06 88888.00 2010-11-30 07:12:19.000 334 26233.40 223.35 -19585.05 88888.00 2010-11-30 07:12:20.000 334 26233.40 223.40 -19585.02 32733.31 2010-11-30 07:12:21.000 334 26233.44 223.41 -19585.04 88888.00 2010-11-30 07:12:22.000 334 26233.42 223.35 -19585.06 88888.00 2010-11-30 07:12:23.000 334 26233.40 223.33 -19585.05 88888.00 2010-11-30 07:12:24.000 334 26233.41 223.30 -19585.04 88888.00 2010-11-30 07:12:25.000 334 26233.38 223.32 -19585.02 32733.25 2010-11-30 07:12:26.000 334 26233.38 223.38 -19585.01 88888.00 2010-11-30 07:12:27.000 334 26233.41 223.34 -19585.02 88888.00 2010-11-30 07:12:28.000 334 26233.44 223.32 -19585.02 88888.00 2010-11-30 07:12:29.000 334 26233.43 223.35 -19585.02 88888.00 2010-11-30 07:12:30.000 334 26233.41 223.36 -19585.01 32733.23 2010-11-30 07:12:31.000 334 26233.40 223.40 -19585.01 88888.00 2010-11-30 07:12:32.000 334 26233.40 223.37 -19584.99 88888.00 2010-11-30 07:12:33.000 334 26233.40 223.33 -19584.99 88888.00 2010-11-30 07:12:34.000 334 26233.42 223.33 -19584.97 88888.00 2010-11-30 07:12:35.000 334 26233.40 223.36 -19584.98 32733.26 2010-11-30 07:12:36.000 334 26233.41 223.37 -19584.99 88888.00 2010-11-30 07:12:37.000 334 26233.41 223.35 -19585.00 88888.00 2010-11-30 07:12:38.000 334 26233.42 223.31 -19585.01 88888.00 2010-11-30 07:12:39.000 334 26233.42 223.31 -19585.00 88888.00 2010-11-30 07:12:40.000 334 26233.41 223.35 -19585.05 32733.19 2010-11-30 07:12:41.000 334 26233.40 223.38 -19585.06 88888.00 2010-11-30 07:12:42.000 334 26233.42 223.34 -19585.01 88888.00 2010-11-30 07:12:43.000 334 26233.43 223.30 -19584.99 88888.00 2010-11-30 07:12:44.000 334 26233.42 223.32 -19584.98 88888.00 2010-11-30 07:12:45.000 334 26233.44 223.41 -19584.99 32733.17 2010-11-30 07:12:46.000 334 26233.48 223.44 -19584.97 88888.00 2010-11-30 07:12:47.000 334 26233.45 223.36 -19584.97 88888.00 2010-11-30 07:12:48.000 334 26233.42 223.30 -19584.97 88888.00 2010-11-30 07:12:49.000 334 26233.41 223.28 -19585.03 88888.00 2010-11-30 07:12:50.000 334 26233.46 223.31 -19585.03 32733.10 2010-11-30 07:12:51.000 334 26233.43 223.34 -19585.05 88888.00 2010-11-30 07:12:52.000 334 26233.42 223.30 -19585.00 88888.00 2010-11-30 07:12:53.000 334 26233.46 223.29 -19585.02 88888.00 2010-11-30 07:12:54.000 334 26233.50 223.27 -19585.00 88888.00 2010-11-30 07:12:55.000 334 26233.44 223.28 -19584.99 32733.09 2010-11-30 07:12:56.000 334 26233.44 223.35 -19584.96 88888.00 2010-11-30 07:12:57.000 334 26233.45 223.28 -19584.97 88888.00 2010-11-30 07:12:58.000 334 26233.44 223.19 -19584.99 88888.00 2010-11-30 07:12:59.000 334 26233.46 223.18 -19584.98 88888.00 2010-11-30 07:13:00.000 334 26233.47 223.21 -19584.96 32733.17 2010-11-30 07:13:01.000 334 26233.43 223.28 -19584.98 88888.00 2010-11-30 07:13:02.000 334 26233.45 223.23 -19584.98 88888.00 2010-11-30 07:13:03.000 334 26233.46 223.20 -19584.99 88888.00 2010-11-30 07:13:04.000 334 26233.44 223.18 -19584.95 88888.00 2010-11-30 07:13:05.000 334 26233.44 223.21 -19584.96 32733.11 2010-11-30 07:13:06.000 334 26233.49 223.24 -19584.99 88888.00 2010-11-30 07:13:07.000 334 26233.47 223.19 -19584.98 88888.00 2010-11-30 07:13:08.000 334 26233.44 223.16 -19584.99 88888.00 2010-11-30 07:13:09.000 334 26233.47 223.18 -19584.97 88888.00 2010-11-30 07:13:10.000 334 26233.49 223.20 -19584.97 32733.24 2010-11-30 07:13:11.000 334 26233.46 223.25 -19584.98 88888.00 2010-11-30 07:13:12.000 334 26233.45 223.23 -19584.97 88888.00 2010-11-30 07:13:13.000 334 26233.47 223.18 -19584.99 88888.00 2010-11-30 07:13:14.000 334 26233.48 223.17 -19584.98 88888.00 2010-11-30 07:13:15.000 334 26233.47 223.18 -19584.97 32733.23 2010-11-30 07:13:16.000 334 26233.46 223.23 -19584.99 88888.00 2010-11-30 07:13:17.000 334 26233.45 223.16 -19584.94 88888.00 2010-11-30 07:13:18.000 334 26233.48 223.15 -19584.91 88888.00 2010-11-30 07:13:19.000 334 26233.48 223.14 -19584.95 88888.00 2010-11-30 07:13:20.000 334 26233.48 223.19 -19584.93 32733.40 2010-11-30 07:13:21.000 334 26233.50 223.24 -19584.95 88888.00 2010-11-30 07:13:22.000 334 26233.49 223.21 -19584.97 88888.00 2010-11-30 07:13:23.000 334 26233.47 223.18 -19584.97 88888.00 2010-11-30 07:13:24.000 334 26233.45 223.22 -19584.97 88888.00 2010-11-30 07:13:25.000 334 26233.47 223.24 -19584.99 32733.30 2010-11-30 07:13:26.000 334 26233.50 223.28 -19584.99 88888.00 2010-11-30 07:13:27.000 334 26233.47 223.24 -19584.94 88888.00 2010-11-30 07:13:28.000 334 26233.48 223.22 -19584.94 88888.00 2010-11-30 07:13:29.000 334 26233.50 223.24 -19584.95 88888.00 2010-11-30 07:13:30.000 334 26233.52 223.26 -19584.92 32733.25 2010-11-30 07:13:31.000 334 26233.46 223.30 -19584.92 88888.00 2010-11-30 07:13:32.000 334 26233.49 223.23 -19584.91 88888.00 2010-11-30 07:13:33.000 334 26233.51 223.21 -19584.90 88888.00 2010-11-30 07:13:34.000 334 26233.48 223.23 -19584.92 88888.00 2010-11-30 07:13:35.000 334 26233.49 223.29 -19584.92 32733.30 2010-11-30 07:13:36.000 334 26233.54 223.32 -19584.97 88888.00 2010-11-30 07:13:37.000 334 26233.55 223.25 -19584.96 88888.00 2010-11-30 07:13:38.000 334 26233.53 223.19 -19584.92 88888.00 2010-11-30 07:13:39.000 334 26233.51 223.19 -19584.93 88888.00 2010-11-30 07:13:40.000 334 26233.52 223.23 -19584.97 32733.27 2010-11-30 07:13:41.000 334 26233.51 223.27 -19584.95 88888.00 2010-11-30 07:13:42.000 334 26233.53 223.22 -19584.97 88888.00 2010-11-30 07:13:43.000 334 26233.53 223.17 -19584.96 88888.00 2010-11-30 07:13:44.000 334 26233.53 223.18 -19584.94 88888.00 2010-11-30 07:13:45.000 334 26233.55 223.24 -19584.94 32733.30 2010-11-30 07:13:46.000 334 26233.55 223.27 -19584.94 88888.00 2010-11-30 07:13:47.000 334 26233.55 223.22 -19584.96 88888.00 2010-11-30 07:13:48.000 334 26233.52 223.16 -19585.00 88888.00 2010-11-30 07:13:49.000 334 26233.53 223.18 -19585.00 88888.00 2010-11-30 07:13:50.000 334 26233.54 223.20 -19585.00 32733.32 2010-11-30 07:13:51.000 334 26233.56 223.28 -19584.99 88888.00 2010-11-30 07:13:52.000 334 26233.54 223.26 -19584.95 88888.00 2010-11-30 07:13:53.000 334 26233.53 223.18 -19584.93 88888.00 2010-11-30 07:13:54.000 334 26233.54 223.17 -19584.94 88888.00 2010-11-30 07:13:55.000 334 26233.54 223.18 -19584.93 32733.29 2010-11-30 07:13:56.000 334 26233.53 223.22 -19584.97 88888.00 2010-11-30 07:13:57.000 334 26233.56 223.16 -19584.98 88888.00 2010-11-30 07:13:58.000 334 26233.55 223.14 -19584.97 88888.00 2010-11-30 07:13:59.000 334 26233.57 223.14 -19584.99 88888.00 2010-11-30 07:14:00.000 334 26233.58 223.20 -19584.93 32733.34 2010-11-30 07:14:01.000 334 26233.57 223.23 -19584.90 88888.00 2010-11-30 07:14:02.000 334 26233.55 223.12 -19584.92 88888.00 2010-11-30 07:14:03.000 334 26233.52 223.12 -19584.93 88888.00 2010-11-30 07:14:04.000 334 26233.52 223.11 -19584.93 88888.00 2010-11-30 07:14:05.000 334 26233.53 223.12 -19584.94 32733.23 2010-11-30 07:14:06.000 334 26233.55 223.17 -19584.92 88888.00 2010-11-30 07:14:07.000 334 26233.59 223.17 -19584.94 88888.00 2010-11-30 07:14:08.000 334 26233.57 223.11 -19584.91 88888.00 2010-11-30 07:14:09.000 334 26233.55 223.06 -19584.93 88888.00 2010-11-30 07:14:10.000 334 26233.54 223.14 -19584.96 32733.30 2010-11-30 07:14:11.000 334 26233.55 223.19 -19584.95 88888.00 2010-11-30 07:14:12.000 334 26233.54 223.11 -19584.96 88888.00 2010-11-30 07:14:13.000 334 26233.52 223.09 -19584.95 88888.00 2010-11-30 07:14:14.000 334 26233.58 223.11 -19584.95 88888.00 2010-11-30 07:14:15.000 334 26233.58 223.17 -19584.97 32733.28 2010-11-30 07:14:16.000 334 26233.58 223.23 -19584.96 88888.00 2010-11-30 07:14:17.000 334 26233.61 223.18 -19584.96 88888.00 2010-11-30 07:14:18.000 334 26233.61 223.14 -19584.99 88888.00 2010-11-30 07:14:19.000 334 26233.60 223.13 -19585.01 88888.00 2010-11-30 07:14:20.000 334 26233.59 223.15 -19585.02 32733.25 2010-11-30 07:14:21.000 334 26233.62 223.25 -19584.99 88888.00 2010-11-30 07:14:22.000 334 26233.63 223.22 -19584.99 88888.00 2010-11-30 07:14:23.000 334 26233.61 223.17 -19585.03 88888.00 2010-11-30 07:14:24.000 334 26233.61 223.16 -19584.99 88888.00 2010-11-30 07:14:25.000 334 26233.63 223.18 -19584.99 32733.28 2010-11-30 07:14:26.000 334 26233.64 223.24 -19584.99 88888.00 2010-11-30 07:14:27.000 334 26233.63 223.24 -19584.96 88888.00 2010-11-30 07:14:28.000 334 26233.64 223.21 -19584.95 88888.00 2010-11-30 07:14:29.000 334 26233.62 223.21 -19584.97 88888.00 2010-11-30 07:14:30.000 334 26233.61 223.23 -19584.93 32733.36 2010-11-30 07:14:31.000 334 26233.60 223.26 -19584.93 88888.00 2010-11-30 07:14:32.000 334 26233.60 223.24 -19584.93 88888.00 2010-11-30 07:14:33.000 334 26233.62 223.21 -19584.96 88888.00 2010-11-30 07:14:34.000 334 26233.63 223.23 -19584.97 88888.00 2010-11-30 07:14:35.000 334 26233.65 223.24 -19584.97 32733.25 2010-11-30 07:14:36.000 334 26233.67 223.25 -19584.94 88888.00 2010-11-30 07:14:37.000 334 26233.66 223.18 -19584.93 88888.00 2010-11-30 07:14:38.000 334 26233.65 223.18 -19584.95 88888.00 2010-11-30 07:14:39.000 334 26233.65 223.17 -19584.94 88888.00 2010-11-30 07:14:40.000 334 26233.67 223.24 -19584.93 32733.33 2010-11-30 07:14:41.000 334 26233.69 223.25 -19584.94 88888.00 2010-11-30 07:14:42.000 334 26233.66 223.21 -19584.92 88888.00 2010-11-30 07:14:43.000 334 26233.66 223.15 -19584.92 88888.00 2010-11-30 07:14:44.000 334 26233.69 223.16 -19584.96 88888.00 2010-11-30 07:14:45.000 334 26233.69 223.22 -19584.95 32733.40 2010-11-30 07:14:46.000 334 26233.69 223.21 -19584.93 88888.00 2010-11-30 07:14:47.000 334 26233.69 223.16 -19584.88 88888.00 2010-11-30 07:14:48.000 334 26233.70 223.10 -19584.91 88888.00 2010-11-30 07:14:49.000 334 26233.70 223.10 -19584.92 88888.00 2010-11-30 07:14:50.000 334 26233.72 223.09 -19584.93 32733.29 2010-11-30 07:14:51.000 334 26233.72 223.12 -19584.92 88888.00 2010-11-30 07:14:52.000 334 26233.75 223.09 -19584.93 88888.00 2010-11-30 07:14:53.000 334 26233.75 223.05 -19584.93 88888.00 2010-11-30 07:14:54.000 334 26233.74 223.07 -19584.94 88888.00 2010-11-30 07:14:55.000 334 26233.71 223.08 -19584.94 32733.42 2010-11-30 07:14:56.000 334 26233.72 223.11 -19584.92 88888.00 2010-11-30 07:14:57.000 334 26233.73 223.13 -19584.89 88888.00 2010-11-30 07:14:58.000 334 26233.74 223.10 -19584.88 88888.00 2010-11-30 07:14:59.000 334 26233.75 223.12 -19584.87 88888.00 2010-11-30 07:15:00.000 334 26233.76 223.11 -19584.86 32733.44 2010-11-30 07:15:01.000 334 26233.73 223.16 -19584.89 88888.00 2010-11-30 07:15:02.000 334 26233.75 223.11 -19584.89 88888.00 2010-11-30 07:15:03.000 334 26233.74 223.06 -19584.87 88888.00 2010-11-30 07:15:04.000 334 26233.80 223.07 -19584.86 88888.00 2010-11-30 07:15:05.000 334 26233.78 223.13 -19584.85 32733.31 2010-11-30 07:15:06.000 334 26233.74 223.21 -19584.86 88888.00 2010-11-30 07:15:07.000 334 26233.72 223.15 -19584.86 88888.00 2010-11-30 07:15:08.000 334 26233.69 223.12 -19584.88 88888.00 2010-11-30 07:15:09.000 334 26233.73 223.10 -19584.89 88888.00 2010-11-30 07:15:10.000 334 26233.73 223.10 -19584.89 32733.41 2010-11-30 07:15:11.000 334 26233.72 223.10 -19584.88 88888.00 2010-11-30 07:15:12.000 334 26233.73 223.07 -19584.92 88888.00 2010-11-30 07:15:13.000 334 26233.75 223.03 -19584.91 88888.00 2010-11-30 07:15:14.000 334 26233.74 223.03 -19584.86 88888.00 2010-11-30 07:15:15.000 334 26233.74 223.07 -19584.88 32733.45 2010-11-30 07:15:16.000 334 26233.76 223.10 -19584.91 88888.00 2010-11-30 07:15:17.000 334 26233.75 223.06 -19584.91 88888.00 2010-11-30 07:15:18.000 334 26233.75 223.02 -19584.91 88888.00 2010-11-30 07:15:19.000 334 26233.76 223.02 -19584.90 88888.00 2010-11-30 07:15:20.000 334 26233.76 223.07 -19584.91 32733.43 2010-11-30 07:15:21.000 334 26233.77 223.13 -19584.90 88888.00 2010-11-30 07:15:22.000 334 26233.77 223.10 -19584.88 88888.00 2010-11-30 07:15:23.000 334 26233.79 223.07 -19584.91 88888.00 2010-11-30 07:15:24.000 334 26233.79 223.06 -19584.91 88888.00 2010-11-30 07:15:25.000 334 26233.78 223.09 -19584.90 32733.45 2010-11-30 07:15:26.000 334 26233.80 223.16 -19584.93 88888.00 2010-11-30 07:15:27.000 334 26233.76 223.11 -19584.96 88888.00 2010-11-30 07:15:28.000 334 26233.76 223.06 -19584.96 88888.00 2010-11-30 07:15:29.000 334 26233.76 223.06 -19584.95 88888.00 2010-11-30 07:15:30.000 334 26233.76 223.08 -19584.93 32733.41 2010-11-30 07:15:31.000 334 26233.80 223.16 -19585.00 88888.00 2010-11-30 07:15:32.000 334 26233.78 223.12 -19584.96 88888.00 2010-11-30 07:15:33.000 334 26233.77 223.11 -19584.93 88888.00 2010-11-30 07:15:34.000 334 26233.76 223.09 -19584.93 88888.00 2010-11-30 07:15:35.000 334 26233.78 223.14 -19584.90 32733.43 2010-11-30 07:15:36.000 334 26233.79 223.18 -19584.90 88888.00 2010-11-30 07:15:37.000 334 26233.82 223.10 -19584.90 88888.00 2010-11-30 07:15:38.000 334 26233.81 223.04 -19584.87 88888.00 2010-11-30 07:15:39.000 334 26233.78 223.06 -19584.88 88888.00 2010-11-30 07:15:40.000 334 26233.74 223.15 -19584.87 32733.43 2010-11-30 07:15:41.000 334 26233.77 223.17 -19584.90 88888.00 2010-11-30 07:15:42.000 334 26233.81 223.11 -19584.92 88888.00 2010-11-30 07:15:43.000 334 26233.79 223.09 -19584.93 88888.00 2010-11-30 07:15:44.000 334 26233.75 223.09 -19584.91 88888.00 2010-11-30 07:15:45.000 334 26233.73 223.12 -19584.92 32733.48 2010-11-30 07:15:46.000 334 26233.76 223.15 -19584.94 88888.00 2010-11-30 07:15:47.000 334 26233.76 223.08 -19584.94 88888.00 2010-11-30 07:15:48.000 334 26233.76 223.08 -19584.95 88888.00 2010-11-30 07:15:49.000 334 26233.78 223.08 -19584.95 88888.00 2010-11-30 07:15:50.000 334 26233.79 223.10 -19584.93 32733.46 2010-11-30 07:15:51.000 334 26233.78 223.12 -19584.91 88888.00 2010-11-30 07:15:52.000 334 26233.83 223.05 -19584.88 88888.00 2010-11-30 07:15:53.000 334 26233.86 223.04 -19584.88 88888.00 2010-11-30 07:15:54.000 334 26233.83 223.04 -19584.90 88888.00 2010-11-30 07:15:55.000 334 26233.82 223.04 -19584.91 32733.45 2010-11-30 07:15:56.000 334 26233.82 223.08 -19584.90 88888.00 2010-11-30 07:15:57.000 334 26233.80 223.06 -19584.91 88888.00 2010-11-30 07:15:58.000 334 26233.81 223.00 -19584.89 88888.00 2010-11-30 07:15:59.000 334 26233.81 223.00 -19584.88 88888.00 2010-11-30 07:16:00.000 334 26233.83 223.06 -19584.91 32733.47 2010-11-30 07:16:01.000 334 26233.82 223.12 -19584.90 88888.00 2010-11-30 07:16:02.000 334 26233.84 223.07 -19584.91 88888.00 2010-11-30 07:16:03.000 334 26233.84 223.03 -19584.89 88888.00 2010-11-30 07:16:04.000 334 26233.84 223.03 -19584.87 88888.00 2010-11-30 07:16:05.000 334 26233.82 223.07 -19584.86 32733.39 2010-11-30 07:16:06.000 334 26233.80 223.06 -19584.85 88888.00 2010-11-30 07:16:07.000 334 26233.79 223.02 -19584.85 88888.00 2010-11-30 07:16:08.000 334 26233.79 223.00 -19584.83 88888.00 2010-11-30 07:16:09.000 334 26233.79 223.02 -19584.83 88888.00 2010-11-30 07:16:10.000 334 26233.79 223.07 -19584.83 32733.53 2010-11-30 07:16:11.000 334 26233.82 223.08 -19584.86 88888.00 2010-11-30 07:16:12.000 334 26233.81 223.07 -19584.85 88888.00 2010-11-30 07:16:13.000 334 26233.82 223.03 -19584.86 88888.00 2010-11-30 07:16:14.000 334 26233.83 223.02 -19584.87 88888.00 2010-11-30 07:16:15.000 334 26233.85 223.08 -19584.85 32733.48 2010-11-30 07:16:16.000 334 26233.87 223.09 -19584.83 88888.00 2010-11-30 07:16:17.000 334 26233.86 223.08 -19584.84 88888.00 2010-11-30 07:16:18.000 334 26233.83 223.05 -19584.85 88888.00 2010-11-30 07:16:19.000 334 26233.82 223.06 -19584.81 88888.00 2010-11-30 07:16:20.000 334 26233.83 223.05 -19584.80 32733.36 2010-11-30 07:16:21.000 334 26233.82 223.07 -19584.86 88888.00 2010-11-30 07:16:22.000 334 26233.84 223.02 -19584.87 88888.00 2010-11-30 07:16:23.000 334 26233.83 222.99 -19584.84 88888.00 2010-11-30 07:16:24.000 334 26233.81 223.03 -19584.83 88888.00 2010-11-30 07:16:25.000 334 26233.83 223.07 -19584.84 32733.43 2010-11-30 07:16:26.000 334 26233.86 223.11 -19584.87 88888.00 2010-11-30 07:16:27.000 334 26233.86 223.08 -19584.83 88888.00 2010-11-30 07:16:28.000 334 26233.87 223.07 -19584.85 88888.00 2010-11-30 07:16:29.000 334 26233.90 223.11 -19584.83 88888.00 2010-11-30 07:16:30.000 334 26233.87 223.14 -19584.79 32733.49 2010-11-30 07:16:31.000 334 26233.85 223.16 -19584.82 88888.00 2010-11-30 07:16:32.000 334 26233.86 223.13 -19584.83 88888.00 2010-11-30 07:16:33.000 334 26233.87 223.11 -19584.79 88888.00 2010-11-30 07:16:34.000 334 26233.83 223.07 -19584.78 88888.00 2010-11-30 07:16:35.000 334 26233.81 223.09 -19584.77 32733.59 2010-11-30 07:16:36.000 334 26233.81 223.14 -19584.79 88888.00 2010-11-30 07:16:37.000 334 26233.81 223.11 -19584.81 88888.00 2010-11-30 07:16:38.000 334 26233.83 223.09 -19584.81 88888.00 2010-11-30 07:16:39.000 334 26233.80 223.08 -19584.82 88888.00 2010-11-30 07:16:40.000 334 26233.80 223.14 -19584.84 32733.56 2010-11-30 07:16:41.000 334 26233.83 223.19 -19584.84 88888.00 2010-11-30 07:16:42.000 334 26233.83 223.16 -19584.80 88888.00 2010-11-30 07:16:43.000 334 26233.83 223.13 -19584.82 88888.00 2010-11-30 07:16:44.000 334 26233.84 223.11 -19584.85 88888.00 2010-11-30 07:16:45.000 334 26233.86 223.18 -19584.85 32733.41 2010-11-30 07:16:46.000 334 26233.85 223.18 -19584.86 88888.00 2010-11-30 07:16:47.000 334 26233.86 223.11 -19584.85 88888.00 2010-11-30 07:16:48.000 334 26233.87 223.06 -19584.85 88888.00 2010-11-30 07:16:49.000 334 26233.86 223.08 -19584.88 88888.00 2010-11-30 07:16:50.000 334 26233.83 223.11 -19584.86 32733.37 2010-11-30 07:16:51.000 334 26233.87 223.12 -19584.87 88888.00 2010-11-30 07:16:52.000 334 26233.87 223.07 -19584.82 88888.00 2010-11-30 07:16:53.000 334 26233.86 223.04 -19584.80 88888.00 2010-11-30 07:16:54.000 334 26233.87 223.08 -19584.79 88888.00 2010-11-30 07:16:55.000 334 26233.89 223.10 -19584.78 32733.51 2010-11-30 07:16:56.000 334 26233.83 223.11 -19584.80 88888.00 2010-11-30 07:16:57.000 334 26233.84 223.06 -19584.82 88888.00 2010-11-30 07:16:58.000 334 26233.86 223.06 -19584.83 88888.00 2010-11-30 07:16:59.000 334 26233.88 223.04 -19584.83 88888.00 2010-11-30 07:17:00.000 334 26233.89 223.04 -19584.82 32733.38 2010-11-30 07:17:01.000 334 26233.90 223.09 -19584.80 88888.00 2010-11-30 07:17:02.000 334 26233.87 223.07 -19584.79 88888.00 2010-11-30 07:17:03.000 334 26233.86 223.01 -19584.79 88888.00 2010-11-30 07:17:04.000 334 26233.88 222.99 -19584.81 88888.00 2010-11-30 07:17:05.000 334 26233.92 223.07 -19584.79 32733.45 2010-11-30 07:17:06.000 334 26233.92 223.10 -19584.83 88888.00 2010-11-30 07:17:07.000 334 26233.87 223.07 -19584.85 88888.00 2010-11-30 07:17:08.000 334 26233.88 223.00 -19584.83 88888.00 2010-11-30 07:17:09.000 334 26233.90 222.96 -19584.78 88888.00 2010-11-30 07:17:10.000 334 26233.89 223.02 -19584.79 32733.45 2010-11-30 07:17:11.000 334 26233.91 223.06 -19584.83 88888.00 2010-11-30 07:17:12.000 334 26233.91 223.04 -19584.77 88888.00 2010-11-30 07:17:13.000 334 26233.93 222.98 -19584.77 88888.00 2010-11-30 07:17:14.000 334 26233.95 223.00 -19584.77 88888.00 2010-11-30 07:17:15.000 334 26233.94 223.03 -19584.77 32733.51 2010-11-30 07:17:16.000 334 26233.94 223.04 -19584.79 88888.00 2010-11-30 07:17:17.000 334 26233.94 223.01 -19584.81 88888.00 2010-11-30 07:17:18.000 334 26233.94 222.97 -19584.81 88888.00 2010-11-30 07:17:19.000 334 26233.94 222.94 -19584.81 88888.00 2010-11-30 07:17:20.000 334 26233.95 222.98 -19584.79 32733.48 2010-11-30 07:17:21.000 334 26233.95 223.01 -19584.80 88888.00 2010-11-30 07:17:22.000 334 26233.93 223.00 -19584.80 88888.00 2010-11-30 07:17:23.000 334 26233.94 222.95 -19584.77 88888.00 2010-11-30 07:17:24.000 334 26233.94 222.92 -19584.74 88888.00 2010-11-30 07:17:25.000 334 26233.95 222.95 -19584.79 32733.52 2010-11-30 07:17:26.000 334 26233.95 223.00 -19584.77 88888.00 2010-11-30 07:17:27.000 334 26233.95 222.96 -19584.77 88888.00 2010-11-30 07:17:28.000 334 26233.92 222.93 -19584.79 88888.00 2010-11-30 07:17:29.000 334 26233.93 222.94 -19584.78 88888.00 2010-11-30 07:17:30.000 334 26233.94 222.98 -19584.79 32733.47 2010-11-30 07:17:31.000 334 26233.99 223.00 -19584.79 88888.00 2010-11-30 07:17:32.000 334 26233.97 222.97 -19584.80 88888.00 2010-11-30 07:17:33.000 334 26233.98 222.90 -19584.80 88888.00 2010-11-30 07:17:34.000 334 26233.99 222.91 -19584.81 88888.00 2010-11-30 07:17:35.000 334 26233.97 222.93 -19584.80 32733.48 2010-11-30 07:17:36.000 334 26233.95 222.96 -19584.84 88888.00 2010-11-30 07:17:37.000 334 26233.97 222.93 -19584.84 88888.00 2010-11-30 07:17:38.000 334 26233.97 222.91 -19584.79 88888.00 2010-11-30 07:17:39.000 334 26233.96 222.93 -19584.82 88888.00 2010-11-30 07:17:40.000 334 26233.97 222.97 -19584.83 32733.45 2010-11-30 07:17:41.000 334 26233.97 222.96 -19584.81 88888.00 2010-11-30 07:17:42.000 334 26233.96 222.94 -19584.80 88888.00 2010-11-30 07:17:43.000 334 26233.97 222.88 -19584.79 88888.00 2010-11-30 07:17:44.000 334 26233.96 222.84 -19584.76 88888.00 2010-11-30 07:17:45.000 334 26233.98 222.89 -19584.77 32733.51 2010-11-30 07:17:46.000 334 26234.00 222.96 -19584.78 88888.00 2010-11-30 07:17:47.000 334 26234.02 222.94 -19584.79 88888.00 2010-11-30 07:17:48.000 334 26234.04 222.91 -19584.78 88888.00 2010-11-30 07:17:49.000 334 26234.00 222.90 -19584.78 88888.00 2010-11-30 07:17:50.000 334 26233.98 222.89 -19584.79 32733.51 2010-11-30 07:17:51.000 334 26233.96 222.94 -19584.78 88888.00 2010-11-30 07:17:52.000 334 26234.00 222.90 -19584.78 88888.00 2010-11-30 07:17:53.000 334 26234.00 222.86 -19584.75 88888.00 2010-11-30 07:17:54.000 334 26233.99 222.86 -19584.79 88888.00 2010-11-30 07:17:55.000 334 26233.96 222.91 -19584.79 32733.51 2010-11-30 07:17:56.000 334 26233.96 222.94 -19584.78 88888.00 2010-11-30 07:17:57.000 334 26233.98 222.90 -19584.77 88888.00 2010-11-30 07:17:58.000 334 26233.98 222.91 -19584.75 88888.00 2010-11-30 07:17:59.000 334 26233.99 222.91 -19584.75 88888.00 2010-11-30 07:18:00.000 334 26233.99 222.94 -19584.76 32733.52 2010-11-30 07:18:01.000 334 26234.03 222.99 -19584.74 88888.00 2010-11-30 07:18:02.000 334 26234.03 222.93 -19584.73 88888.00 2010-11-30 07:18:03.000 334 26234.03 222.92 -19584.75 88888.00 2010-11-30 07:18:04.000 334 26234.03 222.94 -19584.77 88888.00 2010-11-30 07:18:05.000 334 26234.01 222.95 -19584.77 32733.56 2010-11-30 07:18:06.000 334 26234.03 222.99 -19584.76 88888.00 2010-11-30 07:18:07.000 334 26233.99 222.92 -19584.71 88888.00 2010-11-30 07:18:08.000 334 26234.02 222.90 -19584.74 88888.00 2010-11-30 07:18:09.000 334 26234.05 222.91 -19584.76 88888.00 2010-11-30 07:18:10.000 334 26234.05 222.95 -19584.77 32733.58 2010-11-30 07:18:11.000 334 26234.04 223.01 -19584.77 88888.00 2010-11-30 07:18:12.000 334 26234.03 222.96 -19584.76 88888.00 2010-11-30 07:18:13.000 334 26234.03 222.91 -19584.76 88888.00 2010-11-30 07:18:14.000 334 26234.03 222.93 -19584.76 88888.00 2010-11-30 07:18:15.000 334 26234.05 223.00 -19584.74 32733.53 2010-11-30 07:18:16.000 334 26234.06 223.04 -19584.75 88888.00 2010-11-30 07:18:17.000 334 26234.07 222.99 -19584.76 88888.00 2010-11-30 07:18:18.000 334 26234.07 222.95 -19584.76 88888.00 2010-11-30 07:18:19.000 334 26234.04 222.97 -19584.73 88888.00 2010-11-30 07:18:20.000 334 26234.03 223.01 -19584.73 32733.55 2010-11-30 07:18:21.000 334 26234.04 223.03 -19584.75 88888.00 2010-11-30 07:18:22.000 334 26234.04 223.02 -19584.79 88888.00 2010-11-30 07:18:23.000 334 26234.04 222.98 -19584.76 88888.00 2010-11-30 07:18:24.000 334 26234.04 222.98 -19584.74 88888.00 2010-11-30 07:18:25.000 334 26234.04 223.03 -19584.74 32733.54 2010-11-30 07:18:26.000 334 26234.02 223.06 -19584.73 88888.00 2010-11-30 07:18:27.000 334 26234.02 223.01 -19584.75 88888.00 2010-11-30 07:18:28.000 334 26234.05 222.99 -19584.74 88888.00 2010-11-30 07:18:29.000 334 26234.07 223.00 -19584.76 88888.00 2010-11-30 07:18:30.000 334 26234.09 223.02 -19584.74 32733.56 2010-11-30 07:18:31.000 334 26234.10 223.04 -19584.73 88888.00 2010-11-30 07:18:32.000 334 26234.07 222.98 -19584.74 88888.00 2010-11-30 07:18:33.000 334 26234.07 222.96 -19584.76 88888.00 2010-11-30 07:18:34.000 334 26234.10 222.92 -19584.81 88888.00 2010-11-30 07:18:35.000 334 26234.09 222.96 -19584.79 32733.54 2010-11-30 07:18:36.000 334 26234.09 223.03 -19584.78 88888.00 2010-11-30 07:18:37.000 334 26234.08 222.98 -19584.76 88888.00 2010-11-30 07:18:38.000 334 26234.07 222.93 -19584.76 88888.00 2010-11-30 07:18:39.000 334 26234.10 222.97 -19584.77 88888.00 2010-11-30 07:18:40.000 334 26234.12 222.97 -19584.71 32733.58 2010-11-30 07:18:41.000 334 26234.08 222.99 -19584.68 88888.00 2010-11-30 07:18:42.000 334 26234.06 222.98 -19584.76 88888.00 2010-11-30 07:18:43.000 334 26234.04 222.93 -19584.74 88888.00 2010-11-30 07:18:44.000 334 26234.06 222.94 -19584.73 88888.00 2010-11-30 07:18:45.000 334 26234.06 222.96 -19584.73 32733.64 2010-11-30 07:18:46.000 334 26234.10 222.94 -19584.76 88888.00 2010-11-30 07:18:47.000 334 26234.11 222.91 -19584.77 88888.00 2010-11-30 07:18:48.000 334 26234.09 222.90 -19584.72 88888.00 2010-11-30 07:18:49.000 334 26234.11 222.90 -19584.72 88888.00 2010-11-30 07:18:50.000 334 26234.13 222.96 -19584.71 32733.64 2010-11-30 07:18:51.000 334 26234.13 222.96 -19584.74 88888.00 2010-11-30 07:18:52.000 334 26234.15 222.92 -19584.72 88888.00 2010-11-30 07:18:53.000 334 26234.17 222.94 -19584.73 88888.00 2010-11-30 07:18:54.000 334 26234.17 222.97 -19584.72 88888.00 2010-11-30 07:18:55.000 334 26234.15 222.98 -19584.70 32733.57 2010-11-30 07:18:56.000 334 26234.19 223.02 -19584.71 88888.00 2010-11-30 07:18:57.000 334 26234.18 222.98 -19584.72 88888.00 2010-11-30 07:18:58.000 334 26234.18 222.93 -19584.70 88888.00 2010-11-30 07:18:59.000 334 26234.18 222.93 -19584.71 88888.00 2010-11-30 07:19:00.000 334 26234.19 222.95 -19584.75 32733.55 2010-11-30 07:19:01.000 334 26234.18 222.98 -19584.76 88888.00 2010-11-30 07:19:02.000 334 26234.18 222.96 -19584.73 88888.00 2010-11-30 07:19:03.000 334 26234.20 222.91 -19584.73 88888.00 2010-11-30 07:19:04.000 334 26234.22 222.89 -19584.72 88888.00 2010-11-30 07:19:05.000 334 26234.21 222.95 -19584.75 32733.62 2010-11-30 07:19:06.000 334 26234.18 222.99 -19584.73 88888.00 2010-11-30 07:19:07.000 334 26234.22 222.89 -19584.68 88888.00 2010-11-30 07:19:08.000 334 26234.21 222.85 -19584.70 88888.00 2010-11-30 07:19:09.000 334 26234.21 222.87 -19584.72 88888.00 2010-11-30 07:19:10.000 334 26234.19 222.92 -19584.69 32733.61 2010-11-30 07:19:11.000 334 26234.20 222.93 -19584.70 88888.00 2010-11-30 07:19:12.000 334 26234.25 222.89 -19584.70 88888.00 2010-11-30 07:19:13.000 334 26234.28 222.89 -19584.73 88888.00 2010-11-30 07:19:14.000 334 26234.31 222.87 -19584.70 88888.00 2010-11-30 07:19:15.000 334 26234.31 222.88 -19584.72 32733.67 2010-11-30 07:19:16.000 334 26234.26 222.93 -19584.76 88888.00 2010-11-30 07:19:17.000 334 26234.29 222.94 -19584.76 88888.00 2010-11-30 07:19:18.000 334 26234.28 222.92 -19584.70 88888.00 2010-11-30 07:19:19.000 334 26234.27 222.91 -19584.69 88888.00 2010-11-30 07:19:20.000 334 26234.26 222.92 -19584.70 32733.62 2010-11-30 07:19:21.000 334 26234.26 222.94 -19584.72 88888.00 2010-11-30 07:19:22.000 334 26234.27 222.92 -19584.71 88888.00 2010-11-30 07:19:23.000 334 26234.26 222.93 -19584.70 88888.00 2010-11-30 07:19:24.000 334 26234.26 222.94 -19584.74 88888.00 2010-11-30 07:19:25.000 334 26234.23 222.97 -19584.74 32733.69 2010-11-30 07:19:26.000 334 26234.26 223.02 -19584.72 88888.00 2010-11-30 07:19:27.000 334 26234.25 222.98 -19584.72 88888.00 2010-11-30 07:19:28.000 334 26234.23 222.94 -19584.70 88888.00 2010-11-30 07:19:29.000 334 26234.26 222.91 -19584.73 88888.00 2010-11-30 07:19:30.000 334 26234.24 222.91 -19584.71 32733.72 2010-11-30 07:19:31.000 334 26234.24 222.90 -19584.67 88888.00 2010-11-30 07:19:32.000 334 26234.26 222.90 -19584.66 88888.00 2010-11-30 07:19:33.000 334 26234.26 222.89 -19584.70 88888.00 2010-11-30 07:19:34.000 334 26234.26 222.92 -19584.72 88888.00 2010-11-30 07:19:35.000 334 26234.27 222.94 -19584.72 32733.60 2010-11-30 07:19:36.000 334 26234.28 222.95 -19584.73 88888.00 2010-11-30 07:19:37.000 334 26234.29 222.91 -19584.73 88888.00 2010-11-30 07:19:38.000 334 26234.34 222.92 -19584.72 88888.00 2010-11-30 07:19:39.000 334 26234.33 222.90 -19584.71 88888.00 2010-11-30 07:19:40.000 334 26234.31 222.90 -19584.72 32733.72 2010-11-30 07:19:41.000 334 26234.31 222.93 -19584.74 88888.00 2010-11-30 07:19:42.000 334 26234.33 222.93 -19584.73 88888.00 2010-11-30 07:19:43.000 334 26234.30 222.92 -19584.71 88888.00 2010-11-30 07:19:44.000 334 26234.31 222.88 -19584.72 88888.00 2010-11-30 07:19:45.000 334 26234.37 222.91 -19584.74 32733.71 2010-11-30 07:19:46.000 334 26234.36 222.94 -19584.70 88888.00 2010-11-30 07:19:47.000 334 26234.33 222.90 -19584.66 88888.00 2010-11-30 07:19:48.000 334 26234.28 222.86 -19584.62 88888.00 2010-11-30 07:19:49.000 334 26234.29 222.85 -19584.60 88888.00 2010-11-30 07:19:50.000 334 26234.35 222.92 -19584.67 32733.64 2010-11-30 07:19:51.000 334 26234.34 222.97 -19584.68 88888.00 2010-11-30 07:19:52.000 334 26234.30 222.90 -19584.67 88888.00 2010-11-30 07:19:53.000 334 26234.31 222.82 -19584.65 88888.00 2010-11-30 07:19:54.000 334 26234.33 222.84 -19584.67 88888.00 2010-11-30 07:19:55.000 334 26234.35 222.90 -19584.69 32733.73 2010-11-30 07:19:56.000 334 26234.35 222.93 -19584.71 88888.00 2010-11-30 07:19:57.000 334 26234.35 222.88 -19584.69 88888.00 2010-11-30 07:19:58.000 334 26234.36 222.83 -19584.70 88888.00 2010-11-30 07:19:59.000 334 26234.35 222.88 -19584.68 88888.00 2010-11-30 07:20:00.000 334 26234.36 222.91 -19584.67 32733.68 2010-11-30 07:20:01.000 334 26234.34 222.91 -19584.67 88888.00 2010-11-30 07:20:02.000 334 26234.34 222.89 -19584.69 88888.00 2010-11-30 07:20:03.000 334 26234.33 222.86 -19584.67 88888.00 2010-11-30 07:20:04.000 334 26234.36 222.85 -19584.70 88888.00 2010-11-30 07:20:05.000 334 26234.34 222.87 -19584.72 32733.67 2010-11-30 07:20:06.000 334 26234.37 222.89 -19584.73 88888.00 2010-11-30 07:20:07.000 334 26234.35 222.91 -19584.68 88888.00 2010-11-30 07:20:08.000 334 26234.33 222.83 -19584.68 88888.00 2010-11-30 07:20:09.000 334 26234.38 222.82 -19584.66 88888.00 2010-11-30 07:20:10.000 334 26234.42 222.84 -19584.67 32733.72 2010-11-30 07:20:11.000 334 26234.37 222.89 -19584.68 88888.00 2010-11-30 07:20:12.000 334 26234.36 222.86 -19584.65 88888.00 2010-11-30 07:20:13.000 334 26234.39 222.84 -19584.64 88888.00 2010-11-30 07:20:14.000 334 26234.41 222.82 -19584.65 88888.00 2010-11-30 07:20:15.000 334 26234.42 222.88 -19584.66 32733.68 2010-11-30 07:20:16.000 334 26234.37 222.89 -19584.66 88888.00 2010-11-30 07:20:17.000 334 26234.39 222.89 -19584.68 88888.00 2010-11-30 07:20:18.000 334 26234.43 222.85 -19584.65 88888.00 2010-11-30 07:20:19.000 334 26234.41 222.85 -19584.64 88888.00 2010-11-30 07:20:20.000 334 26234.44 222.88 -19584.67 32733.72 2010-11-30 07:20:21.000 334 26234.41 222.92 -19584.68 88888.00 2010-11-30 07:20:22.000 334 26234.42 222.89 -19584.68 88888.00 2010-11-30 07:20:23.000 334 26234.43 222.87 -19584.68 88888.00 2010-11-30 07:20:24.000 334 26234.42 222.87 -19584.66 88888.00 2010-11-30 07:20:25.000 334 26234.40 222.89 -19584.70 32733.69 2010-11-30 07:20:26.000 334 26234.39 222.92 -19584.72 88888.00 2010-11-30 07:20:27.000 334 26234.39 222.89 -19584.69 88888.00 2010-11-30 07:20:28.000 334 26234.39 222.87 -19584.69 88888.00 2010-11-30 07:20:29.000 334 26234.43 222.85 -19584.72 88888.00 2010-11-30 07:20:30.000 334 26234.45 222.90 -19584.70 32733.76 2010-11-30 07:20:31.000 334 26234.42 222.92 -19584.72 88888.00 2010-11-30 07:20:32.000 334 26234.40 222.87 -19584.68 88888.00 2010-11-30 07:20:33.000 334 26234.44 222.87 -19584.66 88888.00 2010-11-30 07:20:34.000 334 26234.44 222.88 -19584.66 88888.00 2010-11-30 07:20:35.000 334 26234.41 222.92 -19584.67 32733.78 2010-11-30 07:20:36.000 334 26234.42 222.96 -19584.67 88888.00 2010-11-30 07:20:37.000 334 26234.42 222.93 -19584.66 88888.00 2010-11-30 07:20:38.000 334 26234.40 222.88 -19584.65 88888.00 2010-11-30 07:20:39.000 334 26234.38 222.89 -19584.64 88888.00 2010-11-30 07:20:40.000 334 26234.39 222.90 -19584.65 32733.72 2010-11-30 07:20:41.000 334 26234.43 222.90 -19584.63 88888.00 2010-11-30 07:20:42.000 334 26234.39 222.82 -19584.63 88888.00 2010-11-30 07:20:43.000 334 26234.40 222.79 -19584.67 88888.00 2010-11-30 07:20:44.000 334 26234.39 222.81 -19584.68 88888.00 2010-11-30 07:20:45.000 334 26234.43 222.83 -19584.69 32733.73 2010-11-30 07:20:46.000 334 26234.48 222.88 -19584.67 88888.00 2010-11-30 07:20:47.000 334 26234.47 222.87 -19584.66 88888.00 2010-11-30 07:20:48.000 334 26234.42 222.82 -19584.65 88888.00 2010-11-30 07:20:49.000 334 26234.45 222.81 -19584.63 88888.00 2010-11-30 07:20:50.000 334 26234.45 222.86 -19584.65 32733.79 2010-11-30 07:20:51.000 334 26234.48 222.89 -19584.64 88888.00 2010-11-30 07:20:52.000 334 26234.52 222.83 -19584.62 88888.00 2010-11-30 07:20:53.000 334 26234.51 222.82 -19584.60 88888.00 2010-11-30 07:20:54.000 334 26234.48 222.83 -19584.57 88888.00 2010-11-30 07:20:55.000 334 26234.48 222.86 -19584.60 32733.73 2010-11-30 07:20:56.000 334 26234.50 222.91 -19584.62 88888.00 2010-11-30 07:20:57.000 334 26234.49 222.88 -19584.59 88888.00 2010-11-30 07:20:58.000 334 26234.51 222.82 -19584.60 88888.00 2010-11-30 07:20:59.000 334 26234.47 222.82 -19584.62 88888.00 2010-11-30 07:21:00.000 334 26234.42 222.85 -19584.62 32733.81 2010-11-30 07:21:01.000 334 26234.39 222.91 -19584.61 88888.00 2010-11-30 07:21:02.000 334 26234.39 222.88 -19584.61 88888.00 2010-11-30 07:21:03.000 334 26234.37 222.85 -19584.62 88888.00 2010-11-30 07:21:04.000 334 26234.35 222.82 -19584.63 88888.00 2010-11-30 07:21:05.000 334 26234.37 222.86 -19584.63 32733.80 2010-11-30 07:21:06.000 334 26234.38 222.93 -19584.63 88888.00 2010-11-30 07:21:07.000 334 26234.38 222.87 -19584.62 88888.00 2010-11-30 07:21:08.000 334 26234.40 222.88 -19584.63 88888.00 2010-11-30 07:21:09.000 334 26234.43 222.87 -19584.59 88888.00 2010-11-30 07:21:10.000 334 26234.42 222.92 -19584.64 32733.71 2010-11-30 07:21:11.000 334 26234.38 222.92 -19584.61 88888.00 2010-11-30 07:21:12.000 334 26234.38 222.90 -19584.60 88888.00 2010-11-30 07:21:13.000 334 26234.39 222.86 -19584.60 88888.00 2010-11-30 07:21:14.000 334 26234.37 222.88 -19584.61 88888.00 2010-11-30 07:21:15.000 334 26234.38 222.92 -19584.60 32733.64 2010-11-30 07:21:16.000 334 26234.35 222.95 -19584.62 88888.00 2010-11-30 07:21:17.000 334 26234.37 222.90 -19584.61 88888.00 2010-11-30 07:21:18.000 334 26234.37 222.85 -19584.59 88888.00 2010-11-30 07:21:19.000 334 26234.37 222.85 -19584.61 88888.00 2010-11-30 07:21:20.000 334 26234.38 222.88 -19584.63 32733.75 2010-11-30 07:21:21.000 334 26234.37 222.89 -19584.63 88888.00 2010-11-30 07:21:22.000 334 26234.36 222.89 -19584.62 88888.00 2010-11-30 07:21:23.000 334 26234.38 222.89 -19584.65 88888.00 2010-11-30 07:21:24.000 334 26234.41 222.93 -19584.65 88888.00 2010-11-30 07:21:25.000 334 26234.37 222.95 -19584.64 32733.73 2010-11-30 07:21:26.000 334 26234.36 222.95 -19584.63 88888.00 2010-11-30 07:21:27.000 334 26234.33 222.93 -19584.63 88888.00 2010-11-30 07:21:28.000 334 26234.36 222.91 -19584.62 88888.00 2010-11-30 07:21:29.000 334 26234.38 222.92 -19584.60 88888.00 2010-11-30 07:21:30.000 334 26234.35 222.98 -19584.63 32733.73 2010-11-30 07:21:31.000 334 26234.37 222.98 -19584.63 88888.00 2010-11-30 07:21:32.000 334 26234.37 222.94 -19584.63 88888.00 2010-11-30 07:21:33.000 334 26234.34 222.94 -19584.62 88888.00 2010-11-30 07:21:34.000 334 26234.34 222.92 -19584.60 88888.00 2010-11-30 07:21:35.000 334 26234.35 222.95 -19584.62 32733.67 2010-11-30 07:21:36.000 334 26234.37 222.96 -19584.63 88888.00 2010-11-30 07:21:37.000 334 26234.39 222.92 -19584.61 88888.00 2010-11-30 07:21:38.000 334 26234.39 222.91 -19584.62 88888.00 2010-11-30 07:21:39.000 334 26234.38 222.91 -19584.58 88888.00 2010-11-30 07:21:40.000 334 26234.37 222.95 -19584.56 32733.80 2010-11-30 07:21:41.000 334 26234.37 222.97 -19584.58 88888.00 2010-11-30 07:21:42.000 334 26234.39 222.89 -19584.62 88888.00 2010-11-30 07:21:43.000 334 26234.39 222.85 -19584.61 88888.00 2010-11-30 07:21:44.000 334 26234.37 222.86 -19584.59 88888.00 2010-11-30 07:21:45.000 334 26234.36 222.94 -19584.59 32733.71 2010-11-30 07:21:46.000 334 26234.33 222.93 -19584.61 88888.00 2010-11-30 07:21:47.000 334 26234.35 222.90 -19584.64 88888.00 2010-11-30 07:21:48.000 334 26234.36 222.87 -19584.65 88888.00 2010-11-30 07:21:49.000 334 26234.34 222.87 -19584.60 88888.00 2010-11-30 07:21:50.000 334 26234.36 222.91 -19584.58 32733.65 2010-11-30 07:21:51.000 334 26234.40 222.93 -19584.60 88888.00 2010-11-30 07:21:52.000 334 26234.39 222.86 -19584.64 88888.00 2010-11-30 07:21:53.000 334 26234.39 222.82 -19584.61 88888.00 2010-11-30 07:21:54.000 334 26234.37 222.86 -19584.59 88888.00 2010-11-30 07:21:55.000 334 26234.37 222.92 -19584.61 32733.76 2010-11-30 07:21:56.000 334 26234.37 222.97 -19584.65 88888.00 2010-11-30 07:21:57.000 334 26234.40 222.94 -19584.65 88888.00 2010-11-30 07:21:58.000 334 26234.40 222.88 -19584.61 88888.00 2010-11-30 07:21:59.000 334 26234.41 222.91 -19584.61 88888.00 2010-11-30 07:22:00.000 334 26234.41 222.95 -19584.60 32733.76 2010-11-30 07:22:01.000 334 26234.39 222.98 -19584.60 88888.00 2010-11-30 07:22:02.000 334 26234.36 222.93 -19584.57 88888.00 2010-11-30 07:22:03.000 334 26234.37 222.87 -19584.57 88888.00 2010-11-30 07:22:04.000 334 26234.37 222.87 -19584.59 88888.00 2010-11-30 07:22:05.000 334 26234.37 222.93 -19584.60 32733.70 2010-11-30 07:22:06.000 334 26234.38 222.93 -19584.61 88888.00 2010-11-30 07:22:07.000 334 26234.37 222.88 -19584.62 88888.00 2010-11-30 07:22:08.000 334 26234.35 222.89 -19584.61 88888.00 2010-11-30 07:22:09.000 334 26234.35 222.93 -19584.63 88888.00 2010-11-30 07:22:10.000 334 26234.36 222.95 -19584.59 32733.76 2010-11-30 07:22:11.000 334 26234.39 222.93 -19584.57 88888.00 2010-11-30 07:22:12.000 334 26234.40 222.87 -19584.58 88888.00 2010-11-30 07:22:13.000 334 26234.41 222.84 -19584.54 88888.00 2010-11-30 07:22:14.000 334 26234.43 222.85 -19584.55 88888.00 2010-11-30 07:22:15.000 334 26234.42 222.88 -19584.56 32733.66 2010-11-30 07:22:16.000 334 26234.40 222.94 -19584.56 88888.00 2010-11-30 07:22:17.000 334 26234.40 222.90 -19584.57 88888.00 2010-11-30 07:22:18.000 334 26234.40 222.82 -19584.59 88888.00 2010-11-30 07:22:19.000 334 26234.45 222.84 -19584.59 88888.00 2010-11-30 07:22:20.000 334 26234.42 222.85 -19584.61 32733.91 2010-11-30 07:22:21.000 334 26234.41 222.90 -19584.59 88888.00 2010-11-30 07:22:22.000 334 26234.43 222.87 -19584.61 88888.00 2010-11-30 07:22:23.000 334 26234.43 222.83 -19584.61 88888.00 2010-11-30 07:22:24.000 334 26234.43 222.83 -19584.58 88888.00 2010-11-30 07:22:25.000 334 26234.44 222.89 -19584.58 32733.87 2010-11-30 07:22:26.000 334 26234.48 222.91 -19584.56 88888.00 2010-11-30 07:22:27.000 334 26234.47 222.89 -19584.60 88888.00 2010-11-30 07:22:28.000 334 26234.47 222.87 -19584.60 88888.00 2010-11-30 07:22:29.000 334 26234.44 222.86 -19584.57 88888.00 2010-11-30 07:22:30.000 334 26234.42 222.89 -19584.56 32733.79 2010-11-30 07:22:31.000 334 26234.41 222.92 -19584.56 88888.00 2010-11-30 07:22:32.000 334 26234.42 222.88 -19584.58 88888.00 2010-11-30 07:22:33.000 334 26234.41 222.82 -19584.58 88888.00 2010-11-30 07:22:34.000 334 26234.44 222.82 -19584.56 88888.00 2010-11-30 07:22:35.000 334 26234.43 222.90 -19584.54 32733.81 2010-11-30 07:22:36.000 334 26234.44 222.91 -19584.57 88888.00 2010-11-30 07:22:37.000 334 26234.47 222.86 -19584.56 88888.00 2010-11-30 07:22:38.000 334 26234.46 222.81 -19584.56 88888.00 2010-11-30 07:22:39.000 334 26234.44 222.81 -19584.54 88888.00 2010-11-30 07:22:40.000 334 26234.45 222.87 -19584.54 32733.75 2010-11-30 07:22:41.000 334 26234.47 222.89 -19584.53 88888.00 2010-11-30 07:22:42.000 334 26234.48 222.85 -19584.53 88888.00 2010-11-30 07:22:43.000 334 26234.47 222.85 -19584.53 88888.00 2010-11-30 07:22:44.000 334 26234.46 222.85 -19584.56 88888.00 2010-11-30 07:22:45.000 334 26234.47 222.91 -19584.56 32733.72 2010-11-30 07:22:46.000 334 26234.48 222.93 -19584.57 88888.00 2010-11-30 07:22:47.000 334 26234.48 222.88 -19584.54 88888.00 2010-11-30 07:22:48.000 334 26234.50 222.84 -19584.54 88888.00 2010-11-30 07:22:49.000 334 26234.47 222.82 -19584.52 88888.00 2010-11-30 07:22:50.000 334 26234.46 222.85 -19584.53 32733.74 2010-11-30 07:22:51.000 334 26234.47 222.89 -19584.55 88888.00 2010-11-30 07:22:52.000 334 26234.49 222.82 -19584.55 88888.00 2010-11-30 07:22:53.000 334 26234.49 222.78 -19584.54 88888.00 2010-11-30 07:22:54.000 334 26234.48 222.81 -19584.54 88888.00 2010-11-30 07:22:55.000 334 26234.46 222.84 -19584.54 32733.82 2010-11-30 07:22:56.000 334 26234.47 222.85 -19584.55 88888.00 2010-11-30 07:22:57.000 334 26234.46 222.85 -19584.55 88888.00 2010-11-30 07:22:58.000 334 26234.49 222.79 -19584.57 88888.00 2010-11-30 07:22:59.000 334 26234.51 222.80 -19584.55 88888.00 2010-11-30 07:23:00.000 334 26234.51 222.85 -19584.54 32733.73 2010-11-30 07:23:01.000 334 26234.49 222.87 -19584.53 88888.00 2010-11-30 07:23:02.000 334 26234.51 222.84 -19584.51 88888.00 2010-11-30 07:23:03.000 334 26234.52 222.79 -19584.48 88888.00 2010-11-30 07:23:04.000 334 26234.51 222.81 -19584.50 88888.00 2010-11-30 07:23:05.000 334 26234.51 222.84 -19584.50 32733.73 2010-11-30 07:23:06.000 334 26234.50 222.87 -19584.49 88888.00 2010-11-30 07:23:07.000 334 26234.51 222.85 -19584.52 88888.00 2010-11-30 07:23:08.000 334 26234.51 222.80 -19584.55 88888.00 2010-11-30 07:23:09.000 334 26234.50 222.83 -19584.58 88888.00 2010-11-30 07:23:10.000 334 26234.48 222.84 -19584.59 32733.83 2010-11-30 07:23:11.000 334 26234.49 222.85 -19584.60 88888.00 2010-11-30 07:23:12.000 334 26234.50 222.83 -19584.56 88888.00 2010-11-30 07:23:13.000 334 26234.53 222.79 -19584.54 88888.00 2010-11-30 07:23:14.000 334 26234.54 222.79 -19584.55 88888.00 2010-11-30 07:23:15.000 334 26234.55 222.85 -19584.57 32733.82 2010-11-30 07:23:16.000 334 26234.56 222.90 -19584.55 88888.00 2010-11-30 07:23:17.000 334 26234.57 222.87 -19584.53 88888.00 2010-11-30 07:23:18.000 334 26234.60 222.82 -19584.53 88888.00 2010-11-30 07:23:19.000 334 26234.57 222.84 -19584.56 88888.00 2010-11-30 07:23:20.000 334 26234.56 222.87 -19584.55 32733.81 2010-11-30 07:23:21.000 334 26234.54 222.94 -19584.55 88888.00 2010-11-30 07:23:22.000 334 26234.51 222.91 -19584.53 88888.00 2010-11-30 07:23:23.000 334 26234.51 222.87 -19584.49 88888.00 2010-11-30 07:23:24.000 334 26234.51 222.86 -19584.53 88888.00 2010-11-30 07:23:25.000 334 26234.51 222.88 -19584.54 32733.80 2010-11-30 07:23:26.000 334 26234.51 222.90 -19584.55 88888.00 2010-11-30 07:23:27.000 334 26234.50 222.88 -19584.56 88888.00 2010-11-30 07:23:28.000 334 26234.50 222.86 -19584.53 88888.00 2010-11-30 07:23:29.000 334 26234.45 222.87 -19584.52 88888.00 2010-11-30 07:23:30.000 334 26234.44 222.93 -19584.53 32733.76 2010-11-30 07:23:31.000 334 26234.48 222.96 -19584.53 88888.00 2010-11-30 07:23:32.000 334 26234.49 222.91 -19584.54 88888.00 2010-11-30 07:23:33.000 334 26234.51 222.85 -19584.55 88888.00 2010-11-30 07:23:34.000 334 26234.52 222.87 -19584.57 88888.00 2010-11-30 07:23:35.000 334 26234.52 222.86 -19584.56 32733.79 2010-11-30 07:23:36.000 334 26234.53 222.93 -19584.56 88888.00 2010-11-30 07:23:37.000 334 26234.55 222.94 -19584.58 88888.00 2010-11-30 07:23:38.000 334 26234.53 222.90 -19584.57 88888.00 2010-11-30 07:23:39.000 334 26234.54 222.89 -19584.61 88888.00 2010-11-30 07:23:40.000 334 26234.54 222.92 -19584.58 32733.79 2010-11-30 07:23:41.000 334 26234.55 222.95 -19584.55 88888.00 2010-11-30 07:23:42.000 334 26234.56 222.93 -19584.55 88888.00 2010-11-30 07:23:43.000 334 26234.61 222.92 -19584.55 88888.00 2010-11-30 07:23:44.000 334 26234.58 222.92 -19584.52 88888.00 2010-11-30 07:23:45.000 334 26234.53 222.92 -19584.58 32733.75 2010-11-30 07:23:46.000 334 26234.55 222.90 -19584.60 88888.00 2010-11-30 07:23:47.000 334 26234.57 222.86 -19584.59 88888.00 2010-11-30 07:23:48.000 334 26234.55 222.82 -19584.54 88888.00 2010-11-30 07:23:49.000 334 26234.60 222.83 -19584.55 88888.00 2010-11-30 07:23:50.000 334 26234.59 222.91 -19584.55 32733.85 2010-11-30 07:23:51.000 334 26234.57 222.97 -19584.56 88888.00 2010-11-30 07:23:52.000 334 26234.57 222.92 -19584.54 88888.00 2010-11-30 07:23:53.000 334 26234.60 222.90 -19584.53 88888.00 2010-11-30 07:23:54.000 334 26234.61 222.91 -19584.53 88888.00 2010-11-30 07:23:55.000 334 26234.59 222.96 -19584.53 32733.79 2010-11-30 07:23:56.000 334 26234.59 222.99 -19584.52 88888.00 2010-11-30 07:23:57.000 334 26234.58 222.96 -19584.50 88888.00 2010-11-30 07:23:58.000 334 26234.60 222.93 -19584.48 88888.00 2010-11-30 07:23:59.000 334 26234.62 222.91 -19584.51 88888.00 2010-11-30 07:24:00.000 334 26234.60 222.90 -19584.52 32733.76 2010-11-30 07:24:01.000 334 26234.60 222.93 -19584.51 88888.00 2010-11-30 07:24:02.000 334 26234.62 222.89 -19584.49 88888.00 2010-11-30 07:24:03.000 334 26234.63 222.85 -19584.53 88888.00 2010-11-30 07:24:04.000 334 26234.62 222.87 -19584.53 88888.00 2010-11-30 07:24:05.000 334 26234.63 222.91 -19584.52 32733.77 2010-11-30 07:24:06.000 334 26234.62 222.95 -19584.55 88888.00 2010-11-30 07:24:07.000 334 26234.63 222.93 -19584.54 88888.00 2010-11-30 07:24:08.000 334 26234.65 222.86 -19584.52 88888.00 2010-11-30 07:24:09.000 334 26234.63 222.86 -19584.54 88888.00 2010-11-30 07:24:10.000 334 26234.62 222.91 -19584.57 32733.82 2010-11-30 07:24:11.000 334 26234.62 222.95 -19584.57 88888.00 2010-11-30 07:24:12.000 334 26234.62 222.92 -19584.57 88888.00 2010-11-30 07:24:13.000 334 26234.62 222.88 -19584.53 88888.00 2010-11-30 07:24:14.000 334 26234.62 222.88 -19584.52 88888.00 2010-11-30 07:24:15.000 334 26234.62 222.90 -19584.51 32733.77 2010-11-30 07:24:16.000 334 26234.65 222.96 -19584.54 88888.00 2010-11-30 07:24:17.000 334 26234.68 222.95 -19584.56 88888.00 2010-11-30 07:24:18.000 334 26234.68 222.88 -19584.56 88888.00 2010-11-30 07:24:19.000 334 26234.68 222.91 -19584.54 88888.00 2010-11-30 07:24:20.000 334 26234.69 222.94 -19584.51 32733.75 2010-11-30 07:24:21.000 334 26234.65 222.95 -19584.53 88888.00 2010-11-30 07:24:22.000 334 26234.63 222.90 -19584.56 88888.00 2010-11-30 07:24:23.000 334 26234.62 222.87 -19584.57 88888.00 2010-11-30 07:24:24.000 334 26234.61 222.87 -19584.52 88888.00 2010-11-30 07:24:25.000 334 26234.60 222.89 -19584.52 32733.85 2010-11-30 07:24:26.000 334 26234.61 222.95 -19584.54 88888.00 2010-11-30 07:24:27.000 334 26234.60 222.90 -19584.51 88888.00 2010-11-30 07:24:28.000 334 26234.63 222.87 -19584.52 88888.00 2010-11-30 07:24:29.000 334 26234.64 222.87 -19584.48 88888.00 2010-11-30 07:24:30.000 334 26234.62 222.91 -19584.46 32733.77 2010-11-30 07:24:31.000 334 26234.60 222.94 -19584.47 88888.00 2010-11-30 07:24:32.000 334 26234.60 222.91 -19584.47 88888.00 2010-11-30 07:24:33.000 334 26234.61 222.89 -19584.51 88888.00 2010-11-30 07:24:34.000 334 26234.60 222.90 -19584.51 88888.00 2010-11-30 07:24:35.000 334 26234.62 222.93 -19584.51 32733.78 2010-11-30 07:24:36.000 334 26234.66 222.94 -19584.51 88888.00 2010-11-30 07:24:37.000 334 26234.70 222.94 -19584.54 88888.00 2010-11-30 07:24:38.000 334 26234.67 222.91 -19584.54 88888.00 2010-11-30 07:24:39.000 334 26234.63 222.90 -19584.53 88888.00 2010-11-30 07:24:40.000 334 26234.63 222.92 -19584.52 32733.77 2010-11-30 07:24:41.000 334 26234.62 222.94 -19584.49 88888.00 2010-11-30 07:24:42.000 334 26234.67 222.88 -19584.48 88888.00 2010-11-30 07:24:43.000 334 26234.64 222.82 -19584.45 88888.00 2010-11-30 07:24:44.000 334 26234.64 222.83 -19584.45 88888.00 2010-11-30 07:24:45.000 334 26234.64 222.84 -19584.48 32733.82 2010-11-30 07:24:46.000 334 26234.65 222.88 -19584.49 88888.00 2010-11-30 07:24:47.000 334 26234.60 222.85 -19584.47 88888.00 2010-11-30 07:24:48.000 334 26234.65 222.79 -19584.48 88888.00 2010-11-30 07:24:49.000 334 26234.64 222.78 -19584.49 88888.00 2010-11-30 07:24:50.000 334 26234.62 222.84 -19584.49 32733.81 2010-11-30 07:24:51.000 334 26234.63 222.88 -19584.49 88888.00 2010-11-30 07:24:52.000 334 26234.64 222.82 -19584.45 88888.00 2010-11-30 07:24:53.000 334 26234.65 222.77 -19584.46 88888.00 2010-11-30 07:24:54.000 334 26234.65 222.77 -19584.48 88888.00 2010-11-30 07:24:55.000 334 26234.63 222.80 -19584.48 32733.88 2010-11-30 07:24:56.000 334 26234.67 222.83 -19584.50 88888.00 2010-11-30 07:24:57.000 334 26234.67 222.79 -19584.50 88888.00 2010-11-30 07:24:58.000 334 26234.66 222.75 -19584.52 88888.00 2010-11-30 07:24:59.000 334 26234.66 222.74 -19584.48 88888.00 2010-11-30 07:25:00.000 334 26234.68 222.78 -19584.46 32733.86 2010-11-30 07:25:01.000 334 26234.66 222.82 -19584.46 88888.00 2010-11-30 07:25:02.000 334 26234.69 222.78 -19584.41 88888.00 2010-11-30 07:25:03.000 334 26234.71 222.72 -19584.43 88888.00 2010-11-30 07:25:04.000 334 26234.73 222.73 -19584.44 88888.00 2010-11-30 07:25:05.000 334 26234.69 222.76 -19584.47 32733.84 2010-11-30 07:25:06.000 334 26234.70 222.78 -19584.50 88888.00 2010-11-30 07:25:07.000 334 26234.71 222.71 -19584.47 88888.00 2010-11-30 07:25:08.000 334 26234.71 222.67 -19584.42 88888.00 2010-11-30 07:25:09.000 334 26234.70 222.68 -19584.40 88888.00 2010-11-30 07:25:10.000 334 26234.68 222.71 -19584.41 32733.84 2010-11-30 07:25:11.000 334 26234.68 222.73 -19584.41 88888.00 2010-11-30 07:25:12.000 334 26234.69 222.75 -19584.38 88888.00 2010-11-30 07:25:13.000 334 26234.71 222.69 -19584.38 88888.00 2010-11-30 07:25:14.000 334 26234.73 222.69 -19584.37 88888.00 2010-11-30 07:25:15.000 334 26234.72 222.73 -19584.40 32733.80 2010-11-30 07:25:16.000 334 26234.72 222.78 -19584.45 88888.00 2010-11-30 07:25:17.000 334 26234.71 222.76 -19584.45 88888.00 2010-11-30 07:25:18.000 334 26234.72 222.73 -19584.43 88888.00 2010-11-30 07:25:19.000 334 26234.68 222.69 -19584.43 88888.00 2010-11-30 07:25:20.000 334 26234.66 222.73 -19584.45 32733.84 2010-11-30 07:25:21.000 334 26234.66 222.76 -19584.45 88888.00 2010-11-30 07:25:22.000 334 26234.67 222.74 -19584.42 88888.00 2010-11-30 07:25:23.000 334 26234.67 222.73 -19584.45 88888.00 2010-11-30 07:25:24.000 334 26234.66 222.74 -19584.44 88888.00 2010-11-30 07:25:25.000 334 26234.69 222.79 -19584.47 32733.89 2010-11-30 07:25:26.000 334 26234.67 222.78 -19584.46 88888.00 2010-11-30 07:25:27.000 334 26234.69 222.76 -19584.45 88888.00 2010-11-30 07:25:28.000 334 26234.72 222.76 -19584.40 88888.00 2010-11-30 07:25:29.000 334 26234.68 222.76 -19584.41 88888.00 2010-11-30 07:25:30.000 334 26234.67 222.79 -19584.43 32733.82 2010-11-30 07:25:31.000 334 26234.64 222.79 -19584.41 88888.00 2010-11-30 07:25:32.000 334 26234.64 222.76 -19584.44 88888.00 2010-11-30 07:25:33.000 334 26234.66 222.74 -19584.46 88888.00 2010-11-30 07:25:34.000 334 26234.69 222.72 -19584.46 88888.00 2010-11-30 07:25:35.000 334 26234.68 222.76 -19584.49 32733.84 2010-11-30 07:25:36.000 334 26234.64 222.79 -19584.46 88888.00 2010-11-30 07:25:37.000 334 26234.68 222.77 -19584.43 88888.00 2010-11-30 07:25:38.000 334 26234.68 222.72 -19584.44 88888.00 2010-11-30 07:25:39.000 334 26234.66 222.72 -19584.44 88888.00 2010-11-30 07:25:40.000 334 26234.68 222.79 -19584.44 32733.79 2010-11-30 07:25:41.000 334 26234.69 222.83 -19584.40 88888.00 2010-11-30 07:25:42.000 334 26234.67 222.77 -19584.39 88888.00 2010-11-30 07:25:43.000 334 26234.68 222.74 -19584.41 88888.00 2010-11-30 07:25:44.000 334 26234.67 222.76 -19584.43 88888.00 2010-11-30 07:25:45.000 334 26234.67 222.80 -19584.37 32733.89 2010-11-30 07:25:46.000 334 26234.70 222.84 -19584.40 88888.00 2010-11-30 07:25:47.000 334 26234.68 222.80 -19584.41 88888.00 2010-11-30 07:25:48.000 334 26234.65 222.81 -19584.42 88888.00 2010-11-30 07:25:49.000 334 26234.67 222.79 -19584.45 88888.00 2010-11-30 07:25:50.000 334 26234.68 222.81 -19584.45 32733.83 2010-11-30 07:25:51.000 334 26234.67 222.86 -19584.43 88888.00 2010-11-30 07:25:52.000 334 26234.67 222.84 -19584.44 88888.00 2010-11-30 07:25:53.000 334 26234.65 222.83 -19584.44 88888.00 2010-11-30 07:25:54.000 334 26234.65 222.86 -19584.43 88888.00 2010-11-30 07:25:55.000 334 26234.68 222.89 -19584.42 32733.81 2010-11-30 07:25:56.000 334 26234.71 222.90 -19584.43 88888.00 2010-11-30 07:25:57.000 334 26234.66 222.90 -19584.43 88888.00 2010-11-30 07:25:58.000 334 26234.64 222.85 -19584.41 88888.00 2010-11-30 07:25:59.000 334 26234.67 222.82 -19584.43 88888.00 2010-11-30 07:26:00.000 334 26234.66 222.84 -19584.44 32733.77 2010-11-30 07:26:01.000 334 26234.61 222.89 -19584.40 88888.00 2010-11-30 07:26:02.000 334 26234.63 222.83 -19584.38 88888.00 2010-11-30 07:26:03.000 334 26234.60 222.82 -19584.35 88888.00 2010-11-30 07:26:04.000 334 26234.60 222.80 -19584.39 88888.00 2010-11-30 07:26:05.000 334 26234.58 222.84 -19584.36 32733.81 2010-11-30 07:26:06.000 334 26234.61 222.90 -19584.34 88888.00 2010-11-30 07:26:07.000 334 26234.60 222.89 -19584.41 88888.00 2010-11-30 07:26:08.000 334 26234.59 222.86 -19584.44 88888.00 2010-11-30 07:26:09.000 334 26234.60 222.87 -19584.43 88888.00 2010-11-30 07:26:10.000 334 26234.64 222.89 -19584.42 32733.77 2010-11-30 07:26:11.000 334 26234.63 222.91 -19584.43 88888.00 2010-11-30 07:26:12.000 334 26234.64 222.85 -19584.40 88888.00 2010-11-30 07:26:13.000 334 26234.66 222.81 -19584.44 88888.00 2010-11-30 07:26:14.000 334 26234.65 222.79 -19584.48 88888.00 2010-11-30 07:26:15.000 334 26234.64 222.87 -19584.50 32733.81 2010-11-30 07:26:16.000 334 26234.65 222.88 -19584.50 88888.00 2010-11-30 07:26:17.000 334 26234.65 222.84 -19584.45 88888.00 2010-11-30 07:26:18.000 334 26234.62 222.79 -19584.46 88888.00 2010-11-30 07:26:19.000 334 26234.62 222.81 -19584.45 88888.00 2010-11-30 07:26:20.000 334 26234.62 222.85 -19584.45 32733.85 2010-11-30 07:26:21.000 334 26234.61 222.94 -19584.41 88888.00 2010-11-30 07:26:22.000 334 26234.61 222.92 -19584.38 88888.00 2010-11-30 07:26:23.000 334 26234.59 222.85 -19584.40 88888.00 2010-11-30 07:26:24.000 334 26234.59 222.82 -19584.39 88888.00 2010-11-30 07:26:25.000 334 26234.55 222.89 -19584.37 32733.75 2010-11-30 07:26:26.000 334 26234.51 222.89 -19584.39 88888.00 2010-11-30 07:26:27.000 334 26234.56 222.87 -19584.39 88888.00 2010-11-30 07:26:28.000 334 26234.59 222.83 -19584.38 88888.00 2010-11-30 07:26:29.000 334 26234.58 222.82 -19584.39 88888.00 2010-11-30 07:26:30.000 334 26234.56 222.87 -19584.39 32733.81 2010-11-30 07:26:31.000 334 26234.57 222.90 -19584.44 88888.00 2010-11-30 07:26:32.000 334 26234.58 222.89 -19584.40 88888.00 2010-11-30 07:26:33.000 334 26234.58 222.85 -19584.39 88888.00 2010-11-30 07:26:34.000 334 26234.57 222.83 -19584.38 88888.00 2010-11-30 07:26:35.000 334 26234.56 222.82 -19584.40 32733.74 2010-11-30 07:26:36.000 334 26234.59 222.84 -19584.40 88888.00 2010-11-30 07:26:37.000 334 26234.62 222.82 -19584.38 88888.00 2010-11-30 07:26:38.000 334 26234.61 222.79 -19584.39 88888.00 2010-11-30 07:26:39.000 334 26234.63 222.82 -19584.36 88888.00 2010-11-30 07:26:40.000 334 26234.65 222.86 -19584.38 32733.86 2010-11-30 07:26:41.000 334 26234.66 222.87 -19584.36 88888.00 2010-11-30 07:26:42.000 334 26234.65 222.85 -19584.37 88888.00 2010-11-30 07:26:43.000 334 26234.62 222.84 -19584.34 88888.00 2010-11-30 07:26:44.000 334 26234.65 222.85 -19584.36 88888.00 2010-11-30 07:26:45.000 334 26234.64 222.87 -19584.37 32733.87 2010-11-30 07:26:46.000 334 26234.66 222.87 -19584.38 88888.00 2010-11-30 07:26:47.000 334 26234.70 222.82 -19584.40 88888.00 2010-11-30 07:26:48.000 334 26234.71 222.84 -19584.40 88888.00 2010-11-30 07:26:49.000 334 26234.68 222.83 -19584.38 88888.00 2010-11-30 07:26:50.000 334 26234.67 222.86 -19584.40 32733.80 2010-11-30 07:26:51.000 334 26234.68 222.89 -19584.38 88888.00 2010-11-30 07:26:52.000 334 26234.69 222.85 -19584.38 88888.00 2010-11-30 07:26:53.000 334 26234.67 222.82 -19584.39 88888.00 2010-11-30 07:26:54.000 334 26234.64 222.83 -19584.39 88888.00 2010-11-30 07:26:55.000 334 26234.64 222.85 -19584.41 32733.87 2010-11-30 07:26:56.000 334 26234.65 222.93 -19584.41 88888.00 2010-11-30 07:26:57.000 334 26234.65 222.87 -19584.42 88888.00 2010-11-30 07:26:58.000 334 26234.65 222.85 -19584.42 88888.00 2010-11-30 07:26:59.000 334 26234.65 222.84 -19584.40 88888.00 2010-11-30 07:27:00.000 334 26234.66 222.87 -19584.39 32733.83 2010-11-30 07:27:01.000 334 26234.68 222.88 -19584.45 88888.00 2010-11-30 07:27:02.000 334 26234.63 222.85 -19584.44 88888.00 2010-11-30 07:27:03.000 334 26234.63 222.79 -19584.41 88888.00 2010-11-30 07:27:04.000 334 26234.67 222.80 -19584.39 88888.00 2010-11-30 07:27:05.000 334 26234.70 222.88 -19584.41 32733.82 2010-11-30 07:27:06.000 334 26234.72 222.91 -19584.40 88888.00 2010-11-30 07:27:07.000 334 26234.70 222.87 -19584.40 88888.00 2010-11-30 07:27:08.000 334 26234.70 222.83 -19584.41 88888.00 2010-11-30 07:27:09.000 334 26234.72 222.82 -19584.43 88888.00 2010-11-30 07:27:10.000 334 26234.70 222.87 -19584.42 32733.94 2010-11-30 07:27:11.000 334 26234.68 222.94 -19584.44 88888.00 2010-11-30 07:27:12.000 334 26234.69 222.84 -19584.44 88888.00 2010-11-30 07:27:13.000 334 26234.68 222.80 -19584.48 88888.00 2010-11-30 07:27:14.000 334 26234.69 222.79 -19584.46 88888.00 2010-11-30 07:27:15.000 334 26234.67 222.83 -19584.46 32733.86 2010-11-30 07:27:16.000 334 26234.66 222.89 -19584.41 88888.00 2010-11-30 07:27:17.000 334 26234.65 222.81 -19584.36 88888.00 2010-11-30 07:27:18.000 334 26234.66 222.78 -19584.37 88888.00 2010-11-30 07:27:19.000 334 26234.68 222.79 -19584.41 88888.00 2010-11-30 07:27:20.000 334 26234.69 222.84 -19584.42 32733.82 2010-11-30 07:27:21.000 334 26234.67 222.90 -19584.43 88888.00 2010-11-30 07:27:22.000 334 26234.68 222.83 -19584.47 88888.00 2010-11-30 07:27:23.000 334 26234.68 222.82 -19584.47 88888.00 2010-11-30 07:27:24.000 334 26234.69 222.81 -19584.44 88888.00 2010-11-30 07:27:25.000 334 26234.70 222.87 -19584.45 32733.85 2010-11-30 07:27:26.000 334 26234.70 222.90 -19584.47 88888.00 2010-11-30 07:27:27.000 334 26234.68 222.88 -19584.45 88888.00 2010-11-30 07:27:28.000 334 26234.69 222.87 -19584.40 88888.00 2010-11-30 07:27:29.000 334 26234.69 222.91 -19584.40 88888.00 2010-11-30 07:27:30.000 334 26234.72 222.91 -19584.39 32733.87 2010-11-30 07:27:31.000 334 26234.70 222.89 -19584.39 88888.00 2010-11-30 07:27:32.000 334 26234.68 222.81 -19584.39 88888.00 2010-11-30 07:27:33.000 334 26234.70 222.81 -19584.40 88888.00 2010-11-30 07:27:34.000 334 26234.63 222.83 -19584.40 88888.00 2010-11-30 07:27:35.000 334 26234.65 222.86 -19584.40 32733.90 2010-11-30 07:27:36.000 334 26234.71 222.86 -19584.39 88888.00 2010-11-30 07:27:37.000 334 26234.71 222.84 -19584.40 88888.00 2010-11-30 07:27:38.000 334 26234.69 222.83 -19584.37 88888.00 2010-11-30 07:27:39.000 334 26234.70 222.82 -19584.34 88888.00 2010-11-30 07:27:40.000 334 26234.72 222.87 -19584.35 32733.82 2010-11-30 07:27:41.000 334 26234.68 222.90 -19584.35 88888.00 2010-11-30 07:27:42.000 334 26234.69 222.83 -19584.33 88888.00 2010-11-30 07:27:43.000 334 26234.71 222.82 -19584.32 88888.00 2010-11-30 07:27:44.000 334 26234.70 222.86 -19584.33 88888.00 2010-11-30 07:27:45.000 334 26234.67 222.87 -19584.34 32733.87 2010-11-30 07:27:46.000 334 26234.68 222.92 -19584.31 88888.00 2010-11-30 07:27:47.000 334 26234.73 222.86 -19584.32 88888.00 2010-11-30 07:27:48.000 334 26234.74 222.81 -19584.34 88888.00 2010-11-30 07:27:49.000 334 26234.73 222.81 -19584.32 88888.00 2010-11-30 07:27:50.000 334 26234.74 222.80 -19584.33 32733.82 2010-11-30 07:27:51.000 334 26234.70 222.85 -19584.29 88888.00 2010-11-30 07:27:52.000 334 26234.71 222.87 -19584.31 88888.00 2010-11-30 07:27:53.000 334 26234.75 222.84 -19584.34 88888.00 2010-11-30 07:27:54.000 334 26234.75 222.84 -19584.38 88888.00 2010-11-30 07:27:55.000 334 26234.74 222.88 -19584.38 32733.82 2010-11-30 07:27:56.000 334 26234.76 222.90 -19584.34 88888.00 2010-11-30 07:27:57.000 334 26234.75 222.88 -19584.35 88888.00 2010-11-30 07:27:58.000 334 26234.78 222.87 -19584.35 88888.00 2010-11-30 07:27:59.000 334 26234.77 222.89 -19584.31 88888.00 2010-11-30 07:28:00.000 334 26234.78 222.88 -19584.33 32733.86 2010-11-30 07:28:01.000 334 26234.78 222.86 -19584.33 88888.00 2010-11-30 07:28:02.000 334 26234.78 222.83 -19584.34 88888.00 2010-11-30 07:28:03.000 334 26234.79 222.82 -19584.35 88888.00 2010-11-30 07:28:04.000 334 26234.76 222.79 -19584.35 88888.00 2010-11-30 07:28:05.000 334 26234.76 222.88 -19584.37 32733.90 2010-11-30 07:28:06.000 334 26234.80 222.90 -19584.39 88888.00 2010-11-30 07:28:07.000 334 26234.76 222.87 -19584.37 88888.00 2010-11-30 07:28:08.000 334 26234.78 222.88 -19584.36 88888.00 2010-11-30 07:28:09.000 334 26234.80 222.90 -19584.32 88888.00 2010-11-30 07:28:10.000 334 26234.79 222.96 -19584.30 32733.87 2010-11-30 07:28:11.000 334 26234.78 222.96 -19584.33 88888.00 2010-11-30 07:28:12.000 334 26234.81 222.90 -19584.30 88888.00 2010-11-30 07:28:13.000 334 26234.79 222.87 -19584.29 88888.00 2010-11-30 07:28:14.000 334 26234.81 222.86 -19584.28 88888.00 2010-11-30 07:28:15.000 334 26234.81 222.87 -19584.33 32733.93 2010-11-30 07:28:16.000 334 26234.82 222.89 -19584.33 88888.00 2010-11-30 07:28:17.000 334 26234.79 222.90 -19584.33 88888.00 2010-11-30 07:28:18.000 334 26234.82 222.85 -19584.34 88888.00 2010-11-30 07:28:19.000 334 26234.86 222.84 -19584.33 88888.00 2010-11-30 07:28:20.000 334 26234.82 222.87 -19584.35 32733.92 2010-11-30 07:28:21.000 334 26234.86 222.90 -19584.37 88888.00 2010-11-30 07:28:22.000 334 26234.85 222.90 -19584.37 88888.00 2010-11-30 07:28:23.000 334 26234.83 222.87 -19584.35 88888.00 2010-11-30 07:28:24.000 334 26234.85 222.85 -19584.36 88888.00 2010-11-30 07:28:25.000 334 26234.84 222.87 -19584.37 32733.85 2010-11-30 07:28:26.000 334 26234.85 222.89 -19584.38 88888.00 2010-11-30 07:28:27.000 334 26234.82 222.90 -19584.36 88888.00 2010-11-30 07:28:28.000 334 26234.81 222.86 -19584.35 88888.00 2010-11-30 07:28:29.000 334 26234.80 222.84 -19584.37 88888.00 2010-11-30 07:28:30.000 334 26234.80 222.90 -19584.38 32733.89 2010-11-30 07:28:31.000 334 26234.85 222.95 -19584.35 88888.00 2010-11-30 07:28:32.000 334 26234.86 222.91 -19584.35 88888.00 2010-11-30 07:28:33.000 334 26234.86 222.87 -19584.36 88888.00 2010-11-30 07:28:34.000 334 26234.90 222.87 -19584.36 88888.00 2010-11-30 07:28:35.000 334 26234.89 222.95 -19584.34 32733.92 2010-11-30 07:28:36.000 334 26234.86 223.00 -19584.31 88888.00 2010-11-30 07:28:37.000 334 26234.85 222.94 -19584.32 88888.00 2010-11-30 07:28:38.000 334 26234.86 222.87 -19584.31 88888.00 2010-11-30 07:28:39.000 334 26234.82 222.89 -19584.31 88888.00 2010-11-30 07:28:40.000 334 26234.83 222.94 -19584.35 32733.92 2010-11-30 07:28:41.000 334 26234.86 222.96 -19584.35 88888.00 2010-11-30 07:28:42.000 334 26234.86 222.94 -19584.37 88888.00 2010-11-30 07:28:43.000 334 26234.86 222.93 -19584.37 88888.00 2010-11-30 07:28:44.000 334 26234.85 222.94 -19584.38 88888.00 2010-11-30 07:28:45.000 334 26234.86 222.94 -19584.35 32733.95 2010-11-30 07:28:46.000 334 26234.85 222.96 -19584.35 88888.00 2010-11-30 07:28:47.000 334 26234.86 222.92 -19584.36 88888.00 2010-11-30 07:28:48.000 334 26234.83 222.85 -19584.33 88888.00 2010-11-30 07:28:49.000 334 26234.82 222.85 -19584.31 88888.00 2010-11-30 07:28:50.000 334 26234.83 222.94 -19584.32 32733.95 2010-11-30 07:28:51.000 334 26234.84 222.97 -19584.33 88888.00 2010-11-30 07:28:52.000 334 26234.84 222.91 -19584.35 88888.00 2010-11-30 07:28:53.000 334 26234.85 222.89 -19584.36 88888.00 2010-11-30 07:28:54.000 334 26234.83 222.89 -19584.31 88888.00 2010-11-30 07:28:55.000 334 26234.84 222.89 -19584.30 32733.87 2010-11-30 07:28:56.000 334 26234.83 222.93 -19584.32 88888.00 2010-11-30 07:28:57.000 334 26234.83 222.88 -19584.32 88888.00 2010-11-30 07:28:58.000 334 26234.82 222.87 -19584.31 88888.00 2010-11-30 07:28:59.000 334 26234.81 222.88 -19584.30 88888.00 2010-11-30 07:29:00.000 334 26234.80 222.89 -19584.32 32733.86 2010-11-30 07:29:01.000 334 26234.79 222.91 -19584.32 88888.00 2010-11-30 07:29:02.000 334 26234.82 222.91 -19584.32 88888.00 2010-11-30 07:29:03.000 334 26234.82 222.88 -19584.29 88888.00 2010-11-30 07:29:04.000 334 26234.80 222.87 -19584.32 88888.00 2010-11-30 07:29:05.000 334 26234.79 222.91 -19584.33 32733.82 2010-11-30 07:29:06.000 334 26234.82 222.93 -19584.29 88888.00 2010-11-30 07:29:07.000 334 26234.81 222.90 -19584.31 88888.00 2010-11-30 07:29:08.000 334 26234.77 222.86 -19584.32 88888.00 2010-11-30 07:29:09.000 334 26234.79 222.82 -19584.33 88888.00 2010-11-30 07:29:10.000 334 26234.82 222.87 -19584.32 32733.81 2010-11-30 07:29:11.000 334 26234.87 222.90 -19584.34 88888.00 2010-11-30 07:29:12.000 334 26234.84 222.91 -19584.37 88888.00 2010-11-30 07:29:13.000 334 26234.82 222.91 -19584.36 88888.00 2010-11-30 07:29:14.000 334 26234.81 222.88 -19584.37 88888.00 2010-11-30 07:29:15.000 334 26234.81 222.90 -19584.37 32733.81 2010-11-30 07:29:16.000 334 26234.78 222.88 -19584.36 88888.00 2010-11-30 07:29:17.000 334 26234.81 222.86 -19584.37 88888.00 2010-11-30 07:29:18.000 334 26234.77 222.85 -19584.37 88888.00 2010-11-30 07:29:19.000 334 26234.76 222.84 -19584.34 88888.00 2010-11-30 07:29:20.000 334 26234.75 222.91 -19584.35 32733.88 2010-11-30 07:29:21.000 334 26234.74 222.97 -19584.35 88888.00 2010-11-30 07:29:22.000 334 26234.73 222.90 -19584.35 88888.00 2010-11-30 07:29:23.000 334 26234.75 222.82 -19584.32 88888.00 2010-11-30 07:29:24.000 334 26234.76 222.85 -19584.33 88888.00 2010-11-30 07:29:25.000 334 26234.73 222.89 -19584.33 32733.83 2010-11-30 07:29:26.000 334 26234.72 222.93 -19584.31 88888.00 2010-11-30 07:29:27.000 334 26234.76 222.89 -19584.31 88888.00 2010-11-30 07:29:28.000 334 26234.75 222.85 -19584.31 88888.00 2010-11-30 07:29:29.000 334 26234.75 222.81 -19584.32 88888.00 2010-11-30 07:29:30.000 334 26234.75 222.88 -19584.35 32733.86 2010-11-30 07:29:31.000 334 26234.80 222.91 -19584.38 88888.00 2010-11-30 07:29:32.000 334 26234.79 222.90 -19584.36 88888.00 2010-11-30 07:29:33.000 334 26234.79 222.84 -19584.35 88888.00 2010-11-30 07:29:34.000 334 26234.79 222.87 -19584.30 88888.00 2010-11-30 07:29:35.000 334 26234.80 222.96 -19584.28 32733.96 2010-11-30 07:29:36.000 334 26234.83 222.97 -19584.30 88888.00 2010-11-30 07:29:37.000 334 26234.83 222.94 -19584.29 88888.00 2010-11-30 07:29:38.000 334 26234.84 222.90 -19584.28 88888.00 2010-11-30 07:29:39.000 334 26234.82 222.91 -19584.26 88888.00 2010-11-30 07:29:40.000 334 26234.83 222.94 -19584.26 32733.82 2010-11-30 07:29:41.000 334 26234.81 222.97 -19584.31 88888.00 2010-11-30 07:29:42.000 334 26234.84 222.94 -19584.31 88888.00 2010-11-30 07:29:43.000 334 26234.85 222.90 -19584.32 88888.00 2010-11-30 07:29:44.000 334 26234.83 222.95 -19584.33 88888.00 2010-11-30 07:29:45.000 334 26234.84 222.94 -19584.30 32733.94 2010-11-30 07:29:46.000 334 26234.83 223.01 -19584.28 88888.00 2010-11-30 07:29:47.000 334 26234.82 222.96 -19584.28 88888.00 2010-11-30 07:29:48.000 334 26234.82 222.88 -19584.26 88888.00 2010-11-30 07:29:49.000 334 26234.80 222.90 -19584.28 88888.00 2010-11-30 07:29:50.000 334 26234.84 222.93 -19584.25 32733.85 2010-11-30 07:29:51.000 334 26234.80 222.96 -19584.26 88888.00 2010-11-30 07:29:52.000 334 26234.79 222.92 -19584.28 88888.00 2010-11-30 07:29:53.000 334 26234.78 222.91 -19584.28 88888.00 2010-11-30 07:29:54.000 334 26234.79 222.93 -19584.25 88888.00 2010-11-30 07:29:55.000 334 26234.77 222.97 -19584.28 32733.92 2010-11-30 07:29:56.000 334 26234.75 222.97 -19584.28 88888.00 2010-11-30 07:29:57.000 334 26234.75 222.93 -19584.35 88888.00 2010-11-30 07:29:58.000 334 26234.76 222.91 -19584.35 88888.00 2010-11-30 07:29:59.000 334 26234.75 222.91 -19584.32 88888.00 2010-11-30 07:30:00.000 334 26234.78 222.94 -19584.31 32733.83 2010-11-30 07:30:01.000 334 26234.80 222.97 -19584.29 88888.00 2010-11-30 07:30:02.000 334 26234.80 222.95 -19584.29 88888.00 2010-11-30 07:30:03.000 334 26234.78 222.89 -19584.27 88888.00 2010-11-30 07:30:04.000 334 26234.79 222.88 -19584.30 88888.00 2010-11-30 07:30:05.000 334 26234.79 222.90 -19584.30 32733.91 2010-11-30 07:30:06.000 334 26234.77 222.94 -19584.31 88888.00 2010-11-30 07:30:07.000 334 26234.76 222.90 -19584.33 88888.00 2010-11-30 07:30:08.000 334 26234.81 222.88 -19584.30 88888.00 2010-11-30 07:30:09.000 334 26234.80 222.87 -19584.30 88888.00 2010-11-30 07:30:10.000 334 26234.76 222.91 -19584.34 32733.89 2010-11-30 07:30:11.000 334 26234.77 222.97 -19584.31 88888.00 2010-11-30 07:30:12.000 334 26234.79 222.91 -19584.31 88888.00 2010-11-30 07:30:13.000 334 26234.80 222.86 -19584.31 88888.00 2010-11-30 07:30:14.000 334 26234.85 222.88 -19584.34 88888.00 2010-11-30 07:30:15.000 334 26234.84 222.91 -19584.33 32733.83 2010-11-30 07:30:16.000 334 26234.81 222.91 -19584.33 88888.00 2010-11-30 07:30:17.000 334 26234.81 222.90 -19584.33 88888.00 2010-11-30 07:30:18.000 334 26234.81 222.82 -19584.32 88888.00 2010-11-30 07:30:19.000 334 26234.81 222.83 -19584.28 88888.00 2010-11-30 07:30:20.000 334 26234.84 222.86 -19584.32 32733.89 2010-11-30 07:30:21.000 334 26234.83 222.91 -19584.34 88888.00 2010-11-30 07:30:22.000 334 26234.83 222.88 -19584.32 88888.00 2010-11-30 07:30:23.000 334 26234.81 222.84 -19584.31 88888.00 2010-11-30 07:30:24.000 334 26234.82 222.86 -19584.32 88888.00 2010-11-30 07:30:25.000 334 26234.81 222.90 -19584.35 32733.88 2010-11-30 07:30:26.000 334 26234.84 222.94 -19584.34 88888.00 2010-11-30 07:30:27.000 334 26234.83 222.93 -19584.31 88888.00 2010-11-30 07:30:28.000 334 26234.80 222.91 -19584.29 88888.00 2010-11-30 07:30:29.000 334 26234.82 222.88 -19584.32 88888.00 2010-11-30 07:30:30.000 334 26234.84 222.93 -19584.32 32733.88 2010-11-30 07:30:31.000 334 26234.83 222.93 -19584.31 88888.00 2010-11-30 07:30:32.000 334 26234.84 222.90 -19584.32 88888.00 2010-11-30 07:30:33.000 334 26234.83 222.90 -19584.30 88888.00 2010-11-30 07:30:34.000 334 26234.82 222.91 -19584.29 88888.00 2010-11-30 07:30:35.000 334 26234.84 222.92 -19584.34 32733.82 2010-11-30 07:30:36.000 334 26234.86 222.94 -19584.33 88888.00 2010-11-30 07:30:37.000 334 26234.83 222.91 -19584.30 88888.00 2010-11-30 07:30:38.000 334 26234.82 222.83 -19584.30 88888.00 2010-11-30 07:30:39.000 334 26234.82 222.84 -19584.31 88888.00 2010-11-30 07:30:40.000 334 26234.82 222.89 -19584.32 32733.90 2010-11-30 07:30:41.000 334 26234.83 222.93 -19584.30 88888.00 2010-11-30 07:30:42.000 334 26234.82 222.87 -19584.31 88888.00 2010-11-30 07:30:43.000 334 26234.86 222.85 -19584.28 88888.00 2010-11-30 07:30:44.000 334 26234.83 222.86 -19584.25 88888.00 2010-11-30 07:30:45.000 334 26234.81 222.90 -19584.25 32733.82 2010-11-30 07:30:46.000 334 26234.81 222.93 -19584.25 88888.00 2010-11-30 07:30:47.000 334 26234.82 222.89 -19584.26 88888.00 2010-11-30 07:30:48.000 334 26234.80 222.81 -19584.25 88888.00 2010-11-30 07:30:49.000 334 26234.78 222.81 -19584.29 88888.00 2010-11-30 07:30:50.000 334 26234.80 222.89 -19584.28 32733.89 2010-11-30 07:30:51.000 334 26234.83 222.91 -19584.25 88888.00 2010-11-30 07:30:52.000 334 26234.87 222.89 -19584.23 88888.00 2010-11-30 07:30:53.000 334 26234.87 222.86 -19584.20 88888.00 2010-11-30 07:30:54.000 334 26234.84 222.84 -19584.25 88888.00 2010-11-30 07:30:55.000 334 26234.83 222.88 -19584.23 32733.90 2010-11-30 07:30:56.000 334 26234.84 222.95 -19584.20 88888.00 2010-11-30 07:30:57.000 334 26234.87 222.93 -19584.21 88888.00 2010-11-30 07:30:58.000 334 26234.87 222.90 -19584.21 88888.00 2010-11-30 07:30:59.000 334 26234.88 222.90 -19584.22 88888.00 2010-11-30 07:31:00.000 334 26234.85 222.94 -19584.23 32733.93 2010-11-30 07:31:01.000 334 26234.82 222.98 -19584.24 88888.00 2010-11-30 07:31:02.000 334 26234.82 222.90 -19584.22 88888.00 2010-11-30 07:31:03.000 334 26234.83 222.85 -19584.23 88888.00 2010-11-30 07:31:04.000 334 26234.84 222.88 -19584.22 88888.00 2010-11-30 07:31:05.000 334 26234.84 222.97 -19584.25 32733.89 2010-11-30 07:31:06.000 334 26234.86 223.01 -19584.28 88888.00 2010-11-30 07:31:07.000 334 26234.84 222.95 -19584.25 88888.00 2010-11-30 07:31:08.000 334 26234.83 222.88 -19584.22 88888.00 2010-11-30 07:31:09.000 334 26234.81 222.87 -19584.21 88888.00 2010-11-30 07:31:10.000 334 26234.82 222.89 -19584.22 32733.90 2010-11-30 07:31:11.000 334 26234.80 222.94 -19584.20 88888.00 2010-11-30 07:31:12.000 334 26234.84 222.90 -19584.20 88888.00 2010-11-30 07:31:13.000 334 26234.84 222.89 -19584.16 88888.00 2010-11-30 07:31:14.000 334 26234.86 222.88 -19584.15 88888.00 2010-11-30 07:31:15.000 334 26234.89 222.89 -19584.19 32733.92 2010-11-30 07:31:16.000 334 26234.91 222.93 -19584.22 88888.00 2010-11-30 07:31:17.000 334 26234.87 222.91 -19584.23 88888.00 2010-11-30 07:31:18.000 334 26234.87 222.89 -19584.20 88888.00 2010-11-30 07:31:19.000 334 26234.86 222.89 -19584.21 88888.00 2010-11-30 07:31:20.000 334 26234.91 222.93 -19584.22 32733.95 2010-11-30 07:31:21.000 334 26234.91 222.96 -19584.22 88888.00 2010-11-30 07:31:22.000 334 26234.90 222.88 -19584.20 88888.00 2010-11-30 07:31:23.000 334 26234.86 222.86 -19584.23 88888.00 2010-11-30 07:31:24.000 334 26234.86 222.83 -19584.26 88888.00 2010-11-30 07:31:25.000 334 26234.88 222.91 -19584.26 32733.88 2010-11-30 07:31:26.000 334 26234.88 222.93 -19584.23 88888.00 2010-11-30 07:31:27.000 334 26234.88 222.90 -19584.23 88888.00 2010-11-30 07:31:28.000 334 26234.88 222.87 -19584.23 88888.00 2010-11-30 07:31:29.000 334 26234.88 222.89 -19584.20 88888.00 2010-11-30 07:31:30.000 334 26234.90 222.91 -19584.21 32734.01 2010-11-30 07:31:31.000 334 26234.90 222.96 -19584.21 88888.00 2010-11-30 07:31:32.000 334 26234.89 222.96 -19584.20 88888.00 2010-11-30 07:31:33.000 334 26234.90 222.91 -19584.19 88888.00 2010-11-30 07:31:34.000 334 26234.87 222.88 -19584.22 88888.00 2010-11-30 07:31:35.000 334 26234.92 222.88 -19584.28 32733.96 2010-11-30 07:31:36.000 334 26234.92 222.93 -19584.26 88888.00 2010-11-30 07:31:37.000 334 26234.91 222.90 -19584.24 88888.00 2010-11-30 07:31:38.000 334 26234.88 222.83 -19584.23 88888.00 2010-11-30 07:31:39.000 334 26234.89 222.84 -19584.22 88888.00 2010-11-30 07:31:40.000 334 26234.89 222.86 -19584.24 32733.87 2010-11-30 07:31:41.000 334 26234.90 222.88 -19584.23 88888.00 2010-11-30 07:31:42.000 334 26234.88 222.85 -19584.23 88888.00 2010-11-30 07:31:43.000 334 26234.89 222.81 -19584.23 88888.00 2010-11-30 07:31:44.000 334 26234.90 222.79 -19584.23 88888.00 2010-11-30 07:31:45.000 334 26234.90 222.89 -19584.22 32733.87 2010-11-30 07:31:46.000 334 26234.86 222.95 -19584.21 88888.00 2010-11-30 07:31:47.000 334 26234.85 222.90 -19584.23 88888.00 2010-11-30 07:31:48.000 334 26234.90 222.85 -19584.22 88888.00 2010-11-30 07:31:49.000 334 26234.89 222.88 -19584.21 88888.00 2010-11-30 07:31:50.000 334 26234.87 222.89 -19584.24 32733.86 2010-11-30 07:31:51.000 334 26234.90 222.90 -19584.24 88888.00 2010-11-30 07:31:52.000 334 26234.91 222.87 -19584.24 88888.00 2010-11-30 07:31:53.000 334 26234.89 222.82 -19584.22 88888.00 2010-11-30 07:31:54.000 334 26234.89 222.85 -19584.21 88888.00 2010-11-30 07:31:55.000 334 26234.87 222.86 -19584.24 32733.97 2010-11-30 07:31:56.000 334 26234.90 222.88 -19584.24 88888.00 2010-11-30 07:31:57.000 334 26234.90 222.86 -19584.24 88888.00 2010-11-30 07:31:58.000 334 26234.88 222.83 -19584.23 88888.00 2010-11-30 07:31:59.000 334 26234.86 222.84 -19584.23 88888.00 2010-11-30 07:32:00.000 334 26234.86 222.87 -19584.20 32733.98 2010-11-30 07:32:01.000 334 26234.89 222.90 -19584.17 88888.00 2010-11-30 07:32:02.000 334 26234.88 222.86 -19584.15 88888.00 2010-11-30 07:32:03.000 334 26234.92 222.83 -19584.20 88888.00 2010-11-30 07:32:04.000 334 26234.94 222.82 -19584.17 88888.00 2010-11-30 07:32:05.000 334 26234.94 222.85 -19584.18 32734.02 2010-11-30 07:32:06.000 334 26234.92 222.86 -19584.19 88888.00 2010-11-30 07:32:07.000 334 26234.96 222.83 -19584.22 88888.00 2010-11-30 07:32:08.000 334 26234.96 222.81 -19584.23 88888.00 2010-11-30 07:32:09.000 334 26235.00 222.84 -19584.19 88888.00 2010-11-30 07:32:10.000 334 26235.01 222.85 -19584.19 32733.96 2010-11-30 07:32:11.000 334 26235.03 222.89 -19584.23 88888.00 2010-11-30 07:32:12.000 334 26235.04 222.84 -19584.26 88888.00 2010-11-30 07:32:13.000 334 26235.04 222.81 -19584.25 88888.00 2010-11-30 07:32:14.000 334 26235.02 222.84 -19584.23 88888.00 2010-11-30 07:32:15.000 334 26235.02 222.89 -19584.21 32733.97 2010-11-30 07:32:16.000 334 26234.97 222.90 -19584.22 88888.00 2010-11-30 07:32:17.000 334 26234.95 222.85 -19584.25 88888.00 2010-11-30 07:32:18.000 334 26234.92 222.81 -19584.26 88888.00 2010-11-30 07:32:19.000 334 26234.95 222.81 -19584.23 88888.00 2010-11-30 07:32:20.000 334 26234.97 222.84 -19584.22 32733.98 2010-11-30 07:32:21.000 334 26234.99 222.87 -19584.23 88888.00 2010-11-30 07:32:22.000 334 26234.97 222.82 -19584.25 88888.00 2010-11-30 07:32:23.000 334 26234.98 222.78 -19584.23 88888.00 2010-11-30 07:32:24.000 334 26234.96 222.82 -19584.20 88888.00 2010-11-30 07:32:25.000 334 26234.95 222.86 -19584.19 32733.96 2010-11-30 07:32:26.000 334 26234.94 222.87 -19584.20 88888.00 2010-11-30 07:32:27.000 334 26234.95 222.88 -19584.20 88888.00 2010-11-30 07:32:28.000 334 26234.94 222.87 -19584.19 88888.00 2010-11-30 07:32:29.000 334 26234.97 222.86 -19584.24 88888.00 2010-11-30 07:32:30.000 334 26234.98 222.88 -19584.24 32733.92 2010-11-30 07:32:31.000 334 26234.98 222.89 -19584.23 88888.00 2010-11-30 07:32:32.000 334 26234.99 222.85 -19584.20 88888.00 2010-11-30 07:32:33.000 334 26235.00 222.83 -19584.21 88888.00 2010-11-30 07:32:34.000 334 26234.97 222.84 -19584.21 88888.00 2010-11-30 07:32:35.000 334 26234.99 222.87 -19584.22 32733.99 2010-11-30 07:32:36.000 334 26235.00 222.88 -19584.24 88888.00 2010-11-30 07:32:37.000 334 26234.99 222.84 -19584.21 88888.00 2010-11-30 07:32:38.000 334 26234.98 222.81 -19584.20 88888.00 2010-11-30 07:32:39.000 334 26235.01 222.80 -19584.22 88888.00 2010-11-30 07:32:40.000 334 26235.01 222.88 -19584.22 32733.93 2010-11-30 07:32:41.000 334 26235.00 222.90 -19584.23 88888.00 2010-11-30 07:32:42.000 334 26235.03 222.87 -19584.21 88888.00 2010-11-30 07:32:43.000 334 26235.01 222.86 -19584.19 88888.00 2010-11-30 07:32:44.000 334 26235.03 222.81 -19584.18 88888.00 2010-11-30 07:32:45.000 334 26235.08 222.86 -19584.21 32733.96 2010-11-30 07:32:46.000 334 26235.04 222.91 -19584.22 88888.00 2010-11-30 07:32:47.000 334 26235.07 222.88 -19584.22 88888.00 2010-11-30 07:32:48.000 334 26235.11 222.86 -19584.25 88888.00 2010-11-30 07:32:49.000 334 26235.09 222.87 -19584.21 88888.00 2010-11-30 07:32:50.000 334 26235.08 222.88 -19584.20 32734.04 2010-11-30 07:32:51.000 334 26235.04 222.89 -19584.24 88888.00 2010-11-30 07:32:52.000 334 26235.01 222.81 -19584.20 88888.00 2010-11-30 07:32:53.000 334 26235.03 222.77 -19584.20 88888.00 2010-11-30 07:32:54.000 334 26235.04 222.84 -19584.18 88888.00 2010-11-30 07:32:55.000 334 26235.05 222.86 -19584.20 32734.04 2010-11-30 07:32:56.000 334 26235.07 222.88 -19584.16 88888.00 2010-11-30 07:32:57.000 334 26235.07 222.87 -19584.17 88888.00 2010-11-30 07:32:58.000 334 26235.11 222.83 -19584.18 88888.00 2010-11-30 07:32:59.000 334 26235.07 222.81 -19584.22 88888.00 2010-11-30 07:33:00.000 334 26235.05 222.84 -19584.22 32734.04 2010-11-30 07:33:01.000 334 26235.04 222.90 -19584.25 88888.00 2010-11-30 07:33:02.000 334 26235.07 222.84 -19584.22 88888.00 2010-11-30 07:33:03.000 334 26235.09 222.81 -19584.23 88888.00 2010-11-30 07:33:04.000 334 26235.06 222.80 -19584.22 88888.00 2010-11-30 07:33:05.000 334 26235.07 222.85 -19584.19 32733.95 2010-11-30 07:33:06.000 334 26235.07 222.91 -19584.17 88888.00 2010-11-30 07:33:07.000 334 26235.07 222.90 -19584.16 88888.00 2010-11-30 07:33:08.000 334 26235.08 222.82 -19584.20 88888.00 2010-11-30 07:33:09.000 334 26235.05 222.80 -19584.22 88888.00 2010-11-30 07:33:10.000 334 26235.05 222.82 -19584.21 32734.02 2010-11-30 07:33:11.000 334 26235.08 222.88 -19584.21 88888.00 2010-11-30 07:33:12.000 334 26235.06 222.81 -19584.20 88888.00 2010-11-30 07:33:13.000 334 26235.06 222.77 -19584.20 88888.00 2010-11-30 07:33:14.000 334 26235.06 222.76 -19584.19 88888.00 2010-11-30 07:33:15.000 334 26235.04 222.82 -19584.18 32734.00 2010-11-30 07:33:16.000 334 26235.06 222.87 -19584.18 88888.00 2010-11-30 07:33:17.000 334 26235.08 222.85 -19584.18 88888.00 2010-11-30 07:33:18.000 334 26235.09 222.82 -19584.16 88888.00 2010-11-30 07:33:19.000 334 26235.09 222.83 -19584.17 88888.00 2010-11-30 07:33:20.000 334 26235.10 222.89 -19584.19 32734.00 2010-11-30 07:33:21.000 334 26235.09 222.92 -19584.20 88888.00 2010-11-30 07:33:22.000 334 26235.05 222.89 -19584.20 88888.00 2010-11-30 07:33:23.000 334 26235.05 222.88 -19584.20 88888.00 2010-11-30 07:33:24.000 334 26235.10 222.88 -19584.23 88888.00 2010-11-30 07:33:25.000 334 26235.09 222.90 -19584.20 32734.09 2010-11-30 07:33:26.000 334 26235.10 222.94 -19584.21 88888.00 2010-11-30 07:33:27.000 334 26235.08 222.90 -19584.21 88888.00 2010-11-30 07:33:28.000 334 26235.12 222.84 -19584.19 88888.00 2010-11-30 07:33:29.000 334 26235.12 222.88 -19584.12 88888.00 2010-11-30 07:33:30.000 334 26235.12 222.90 -19584.14 32734.03 2010-11-30 07:33:31.000 334 26235.12 222.97 -19584.16 88888.00 2010-11-30 07:33:32.000 334 26235.15 222.90 -19584.15 88888.00 2010-11-30 07:33:33.000 334 26235.15 222.83 -19584.15 88888.00 2010-11-30 07:33:34.000 334 26235.17 222.80 -19584.15 88888.00 2010-11-30 07:33:35.000 334 26235.18 222.85 -19584.15 32734.11 2010-11-30 07:33:36.000 334 26235.17 222.92 -19584.13 88888.00 2010-11-30 07:33:37.000 334 26235.19 222.88 -19584.13 88888.00 2010-11-30 07:33:38.000 334 26235.19 222.87 -19584.18 88888.00 2010-11-30 07:33:39.000 334 26235.17 222.84 -19584.16 88888.00 2010-11-30 07:33:40.000 334 26235.17 222.89 -19584.19 32734.05 2010-11-30 07:33:41.000 334 26235.17 222.95 -19584.19 88888.00 2010-11-30 07:33:42.000 334 26235.12 222.87 -19584.20 88888.00 2010-11-30 07:33:43.000 334 26235.08 222.84 -19584.16 88888.00 2010-11-30 07:33:44.000 334 26235.11 222.82 -19584.17 88888.00 2010-11-30 07:33:45.000 334 26235.13 222.88 -19584.18 32734.04 2010-11-30 07:33:46.000 334 26235.17 222.87 -19584.17 88888.00 2010-11-30 07:33:47.000 334 26235.17 222.83 -19584.17 88888.00 2010-11-30 07:33:48.000 334 26235.18 222.79 -19584.17 88888.00 2010-11-30 07:33:49.000 334 26235.17 222.80 -19584.19 88888.00 2010-11-30 07:33:50.000 334 26235.15 222.86 -19584.16 32734.10 2010-11-30 07:33:51.000 334 26235.17 222.91 -19584.19 88888.00 2010-11-30 07:33:52.000 334 26235.20 222.85 -19584.19 88888.00 2010-11-30 07:33:53.000 334 26235.21 222.82 -19584.19 88888.00 2010-11-30 07:33:54.000 334 26235.20 222.83 -19584.20 88888.00 2010-11-30 07:33:55.000 334 26235.22 222.87 -19584.15 32734.12 2010-11-30 07:33:56.000 334 26235.23 222.89 -19584.15 88888.00 2010-11-30 07:33:57.000 334 26235.25 222.87 -19584.14 88888.00 2010-11-30 07:33:58.000 334 26235.22 222.84 -19584.17 88888.00 2010-11-30 07:33:59.000 334 26235.24 222.85 -19584.16 88888.00 2010-11-30 07:34:00.000 334 26235.27 222.91 -19584.20 32734.11 2010-11-30 07:34:01.000 334 26235.26 222.92 -19584.17 88888.00 2010-11-30 07:34:02.000 334 26235.23 222.87 -19584.14 88888.00 2010-11-30 07:34:03.000 334 26235.23 222.84 -19584.15 88888.00 2010-11-30 07:34:04.000 334 26235.23 222.89 -19584.16 88888.00 2010-11-30 07:34:05.000 334 26235.24 222.94 -19584.18 32734.09 2010-11-30 07:34:06.000 334 26235.24 223.00 -19584.19 88888.00 2010-11-30 07:34:07.000 334 26235.24 222.94 -19584.16 88888.00 2010-11-30 07:34:08.000 334 26235.29 222.92 -19584.15 88888.00 2010-11-30 07:34:09.000 334 26235.27 222.91 -19584.17 88888.00 2010-11-30 07:34:10.000 334 26235.24 222.91 -19584.17 32734.08 2010-11-30 07:34:11.000 334 26235.24 222.96 -19584.18 88888.00 2010-11-30 07:34:12.000 334 26235.25 222.92 -19584.17 88888.00 2010-11-30 07:34:13.000 334 26235.28 222.88 -19584.13 88888.00 2010-11-30 07:34:14.000 334 26235.28 222.88 -19584.12 88888.00 2010-11-30 07:34:15.000 334 26235.27 222.90 -19584.15 32734.19 2010-11-30 07:34:16.000 334 26235.26 222.92 -19584.14 88888.00 2010-11-30 07:34:17.000 334 26235.29 222.89 -19584.14 88888.00 2010-11-30 07:34:18.000 334 26235.31 222.84 -19584.11 88888.00 2010-11-30 07:34:19.000 334 26235.29 222.82 -19584.11 88888.00 2010-11-30 07:34:20.000 334 26235.30 222.86 -19584.14 32734.17 2010-11-30 07:34:21.000 334 26235.22 222.88 -19584.12 88888.00 2010-11-30 07:34:22.000 334 26235.24 222.84 -19584.08 88888.00 2010-11-30 07:34:23.000 334 26235.25 222.80 -19584.11 88888.00 2010-11-30 07:34:24.000 334 26235.27 222.82 -19584.09 88888.00 2010-11-30 07:34:25.000 334 26235.31 222.88 -19584.11 32734.26 2010-11-30 07:34:26.000 334 26235.31 222.85 -19584.13 88888.00 2010-11-30 07:34:27.000 334 26235.29 222.81 -19584.14 88888.00 2010-11-30 07:34:28.000 334 26235.32 222.79 -19584.13 88888.00 2010-11-30 07:34:29.000 334 26235.31 222.78 -19584.11 88888.00 2010-11-30 07:34:30.000 334 26235.32 222.79 -19584.12 32734.23 2010-11-30 07:34:31.000 334 26235.31 222.83 -19584.14 88888.00 2010-11-30 07:34:32.000 334 26235.32 222.78 -19584.13 88888.00 2010-11-30 07:34:33.000 334 26235.33 222.73 -19584.12 88888.00 2010-11-30 07:34:34.000 334 26235.34 222.74 -19584.13 88888.00 2010-11-30 07:34:35.000 334 26235.37 222.76 -19584.15 32734.16 2010-11-30 07:34:36.000 334 26235.37 222.79 -19584.19 88888.00 2010-11-30 07:34:37.000 334 26235.37 222.75 -19584.13 88888.00 2010-11-30 07:34:38.000 334 26235.40 222.71 -19584.12 88888.00 2010-11-30 07:34:39.000 334 26235.38 222.74 -19584.12 88888.00 2010-11-30 07:34:40.000 334 26235.36 222.77 -19584.14 32734.19 2010-11-30 07:34:41.000 334 26235.34 222.82 -19584.15 88888.00 2010-11-30 07:34:42.000 334 26235.36 222.78 -19584.14 88888.00 2010-11-30 07:34:43.000 334 26235.38 222.72 -19584.16 88888.00 2010-11-30 07:34:44.000 334 26235.41 222.71 -19584.14 88888.00 2010-11-30 07:34:45.000 334 26235.41 222.73 -19584.12 32734.23 2010-11-30 07:34:46.000 334 26235.42 222.78 -19584.06 88888.00 2010-11-30 07:34:47.000 334 26235.44 222.77 -19584.03 88888.00 2010-11-30 07:34:48.000 334 26235.45 222.76 -19584.08 88888.00 2010-11-30 07:34:49.000 334 26235.42 222.76 -19584.11 88888.00 2010-11-30 07:34:50.000 334 26235.43 222.79 -19584.13 32734.29 2010-11-30 07:34:51.000 334 26235.44 222.81 -19584.08 88888.00 2010-11-30 07:34:52.000 334 26235.46 222.76 -19584.06 88888.00 2010-11-30 07:34:53.000 334 26235.44 222.71 -19584.04 88888.00 2010-11-30 07:34:54.000 334 26235.47 222.69 -19584.05 88888.00 2010-11-30 07:34:55.000 334 26235.50 222.77 -19584.06 32734.25 2010-11-30 07:34:56.000 334 26235.48 222.78 -19584.06 88888.00 2010-11-30 07:34:57.000 334 26235.49 222.75 -19584.03 88888.00 2010-11-30 07:34:58.000 334 26235.49 222.71 -19584.01 88888.00 2010-11-30 07:34:59.000 334 26235.48 222.73 -19584.00 88888.00 2010-11-30 07:35:00.000 334 26235.46 222.79 -19583.97 32734.37 2010-11-30 07:35:01.000 334 26235.45 222.82 -19583.99 88888.00 2010-11-30 07:35:02.000 334 26235.48 222.74 -19584.02 88888.00 2010-11-30 07:35:03.000 334 26235.49 222.72 -19584.03 88888.00 2010-11-30 07:35:04.000 334 26235.51 222.74 -19584.00 88888.00 2010-11-30 07:35:05.000 334 26235.51 222.76 -19584.02 32734.29 2010-11-30 07:35:06.000 334 26235.51 222.81 -19584.04 88888.00 2010-11-30 07:35:07.000 334 26235.52 222.78 -19584.09 88888.00 2010-11-30 07:35:08.000 334 26235.52 222.75 -19584.09 88888.00 2010-11-30 07:35:09.000 334 26235.51 222.72 -19584.07 88888.00 2010-11-30 07:35:10.000 334 26235.53 222.73 -19584.03 32734.29 2010-11-30 07:35:11.000 334 26235.51 222.77 -19584.01 88888.00 2010-11-30 07:35:12.000 334 26235.54 222.75 -19584.02 88888.00 2010-11-30 07:35:13.000 334 26235.55 222.72 -19584.02 88888.00 2010-11-30 07:35:14.000 334 26235.54 222.72 -19584.03 88888.00 2010-11-30 07:35:15.000 334 26235.53 222.76 -19584.01 32734.42 2010-11-30 07:35:16.000 334 26235.56 222.79 -19584.03 88888.00 2010-11-30 07:35:17.000 334 26235.57 222.77 -19584.04 88888.00 2010-11-30 07:35:18.000 334 26235.54 222.76 -19584.02 88888.00 2010-11-30 07:35:19.000 334 26235.56 222.71 -19584.03 88888.00 2010-11-30 07:35:20.000 334 26235.56 222.72 -19584.01 32734.43 2010-11-30 07:35:21.000 334 26235.58 222.78 -19584.00 88888.00 2010-11-30 07:35:22.000 334 26235.61 222.77 -19584.01 88888.00 2010-11-30 07:35:23.000 334 26235.64 222.70 -19584.01 88888.00 2010-11-30 07:35:24.000 334 26235.66 222.68 -19583.99 88888.00 2010-11-30 07:35:25.000 334 26235.66 222.71 -19584.01 32734.31 2010-11-30 07:35:26.000 334 26235.64 222.75 -19584.03 88888.00 2010-11-30 07:35:27.000 334 26235.62 222.70 -19584.01 88888.00 2010-11-30 07:35:28.000 334 26235.62 222.69 -19584.04 88888.00 2010-11-30 07:35:29.000 334 26235.66 222.69 -19584.05 88888.00 2010-11-30 07:35:30.000 334 26235.69 222.70 -19584.00 32734.39 2010-11-30 07:35:31.000 334 26235.69 222.77 -19583.98 88888.00 2010-11-30 07:35:32.000 334 26235.69 222.76 -19583.99 88888.00 2010-11-30 07:35:33.000 334 26235.69 222.73 -19584.02 88888.00 2010-11-30 07:35:34.000 334 26235.69 222.73 -19584.02 88888.00 2010-11-30 07:35:35.000 334 26235.70 222.75 -19584.03 32734.42 2010-11-30 07:35:36.000 334 26235.71 222.76 -19584.02 88888.00 2010-11-30 07:35:37.000 334 26235.69 222.73 -19583.98 88888.00 2010-11-30 07:35:38.000 334 26235.71 222.71 -19583.95 88888.00 2010-11-30 07:35:39.000 334 26235.71 222.72 -19583.98 88888.00 2010-11-30 07:35:40.000 334 26235.72 222.73 -19583.97 32734.40 2010-11-30 07:35:41.000 334 26235.73 222.77 -19583.97 88888.00 2010-11-30 07:35:42.000 334 26235.74 222.74 -19583.98 88888.00 2010-11-30 07:35:43.000 334 26235.78 222.69 -19583.98 88888.00 2010-11-30 07:35:44.000 334 26235.77 222.73 -19584.01 88888.00 2010-11-30 07:35:45.000 334 26235.78 222.76 -19584.01 32734.47 2010-11-30 07:35:46.000 334 26235.74 222.82 -19584.01 88888.00 2010-11-30 07:35:47.000 334 26235.71 222.78 -19584.00 88888.00 2010-11-30 07:35:48.000 334 26235.72 222.74 -19584.01 88888.00 2010-11-30 07:35:49.000 334 26235.74 222.77 -19584.04 88888.00 2010-11-30 07:35:50.000 334 26235.76 222.76 -19584.00 32734.47 2010-11-30 07:35:51.000 334 26235.74 222.79 -19583.99 88888.00 2010-11-30 07:35:52.000 334 26235.76 222.76 -19583.99 88888.00 2010-11-30 07:35:53.000 334 26235.79 222.71 -19583.93 88888.00 2010-11-30 07:35:54.000 334 26235.79 222.69 -19583.95 88888.00 2010-11-30 07:35:55.000 334 26235.79 222.71 -19583.95 32734.48 2010-11-30 07:35:56.000 334 26235.79 222.73 -19583.97 88888.00 2010-11-30 07:35:57.000 334 26235.78 222.71 -19583.97 88888.00 2010-11-30 07:35:58.000 334 26235.78 222.67 -19583.98 88888.00 2010-11-30 07:35:59.000 334 26235.77 222.67 -19584.00 88888.00 2010-11-30 07:36:00.000 334 26235.80 222.71 -19584.04 32734.51 2010-11-30 07:36:01.000 334 26235.84 222.76 -19584.03 88888.00 2010-11-30 07:36:02.000 334 26235.83 222.75 -19583.97 88888.00 2010-11-30 07:36:03.000 334 26235.83 222.70 -19583.96 88888.00 2010-11-30 07:36:04.000 334 26235.83 222.66 -19583.97 88888.00 2010-11-30 07:36:05.000 334 26235.83 222.72 -19583.97 32734.52 2010-11-30 07:36:06.000 334 26235.83 222.75 -19583.95 88888.00 2010-11-30 07:36:07.000 334 26235.83 222.69 -19583.96 88888.00 2010-11-30 07:36:08.000 334 26235.86 222.65 -19583.97 88888.00 2010-11-30 07:36:09.000 334 26235.85 222.65 -19583.97 88888.00 2010-11-30 07:36:10.000 334 26235.84 222.66 -19583.98 32734.59 2010-11-30 07:36:11.000 334 26235.84 222.72 -19583.92 88888.00 2010-11-30 07:36:12.000 334 26235.82 222.69 -19583.91 88888.00 2010-11-30 07:36:13.000 334 26235.83 222.66 -19583.93 88888.00 2010-11-30 07:36:14.000 334 26235.83 222.67 -19583.92 88888.00 2010-11-30 07:36:15.000 334 26235.85 222.70 -19583.96 32734.53 2010-11-30 07:36:16.000 334 26235.86 222.77 -19583.96 88888.00 2010-11-30 07:36:17.000 334 26235.86 222.75 -19583.96 88888.00 2010-11-30 07:36:18.000 334 26235.83 222.69 -19583.95 88888.00 2010-11-30 07:36:19.000 334 26235.84 222.69 -19583.94 88888.00 2010-11-30 07:36:20.000 334 26235.86 222.74 -19583.95 32734.59 2010-11-30 07:36:21.000 334 26235.86 222.76 -19583.99 88888.00 2010-11-30 07:36:22.000 334 26235.87 222.73 -19583.97 88888.00 2010-11-30 07:36:23.000 334 26235.84 222.74 -19583.98 88888.00 2010-11-30 07:36:24.000 334 26235.83 222.75 -19583.96 88888.00 2010-11-30 07:36:25.000 334 26235.87 222.77 -19583.94 32734.51 2010-11-30 07:36:26.000 334 26235.86 222.78 -19583.96 88888.00 2010-11-30 07:36:27.000 334 26235.87 222.73 -19583.99 88888.00 2010-11-30 07:36:28.000 334 26235.92 222.69 -19583.98 88888.00 2010-11-30 07:36:29.000 334 26235.92 222.68 -19583.92 88888.00 2010-11-30 07:36:30.000 334 26235.93 222.72 -19583.91 32734.53 2010-11-30 07:36:31.000 334 26235.95 222.75 -19583.90 88888.00 2010-11-30 07:36:32.000 334 26235.88 222.74 -19583.89 88888.00 2010-11-30 07:36:33.000 334 26235.93 222.72 -19583.93 88888.00 2010-11-30 07:36:34.000 334 26235.96 222.71 -19583.97 88888.00 2010-11-30 07:36:35.000 334 26235.96 222.78 -19583.96 32734.55 2010-11-30 07:36:36.000 334 26235.96 222.82 -19583.94 88888.00 2010-11-30 07:36:37.000 334 26235.95 222.76 -19583.95 88888.00 2010-11-30 07:36:38.000 334 26235.97 222.68 -19583.95 88888.00 2010-11-30 07:36:39.000 334 26235.99 222.66 -19583.97 88888.00 2010-11-30 07:36:40.000 334 26235.99 222.70 -19583.97 32734.60 2010-11-30 07:36:41.000 334 26236.01 222.71 -19583.97 88888.00 2010-11-30 07:36:42.000 334 26236.00 222.68 -19583.95 88888.00 2010-11-30 07:36:43.000 334 26236.02 222.65 -19583.93 88888.00 2010-11-30 07:36:44.000 334 26236.05 222.66 -19583.90 88888.00 2010-11-30 07:36:45.000 334 26236.04 222.68 -19583.95 32734.69 2010-11-30 07:36:46.000 334 26236.04 222.70 -19583.95 88888.00 2010-11-30 07:36:47.000 334 26236.03 222.67 -19583.95 88888.00 2010-11-30 07:36:48.000 334 26236.03 222.60 -19583.93 88888.00 2010-11-30 07:36:49.000 334 26236.05 222.57 -19583.90 88888.00 2010-11-30 07:36:50.000 334 26236.06 222.66 -19583.92 32734.63 2010-11-30 07:36:51.000 334 26236.06 222.70 -19583.95 88888.00 2010-11-30 07:36:52.000 334 26236.05 222.68 -19583.97 88888.00 2010-11-30 07:36:53.000 334 26236.04 222.65 -19583.94 88888.00 2010-11-30 07:36:54.000 334 26236.04 222.63 -19583.92 88888.00 2010-11-30 07:36:55.000 334 26236.06 222.63 -19583.95 32734.71 2010-11-30 07:36:56.000 334 26236.07 222.65 -19583.92 88888.00 2010-11-30 07:36:57.000 334 26236.08 222.63 -19583.93 88888.00 2010-11-30 07:36:58.000 334 26236.09 222.63 -19583.93 88888.00 2010-11-30 07:36:59.000 334 26236.10 222.65 -19583.89 88888.00 2010-11-30 07:37:00.000 334 26236.09 222.71 -19583.92 32734.68 2010-11-30 07:37:01.000 334 26236.08 222.73 -19583.90 88888.00 2010-11-30 07:37:02.000 334 26236.08 222.66 -19583.90 88888.00 2010-11-30 07:37:03.000 334 26236.08 222.60 -19583.95 88888.00 2010-11-30 07:37:04.000 334 26236.07 222.63 -19583.96 88888.00 2010-11-30 07:37:05.000 334 26236.09 222.67 -19583.99 32734.75 2010-11-30 07:37:06.000 334 26236.08 222.69 -19583.98 88888.00 2010-11-30 07:37:07.000 334 26236.07 222.63 -19583.93 88888.00 2010-11-30 07:37:08.000 334 26236.04 222.57 -19583.95 88888.00 2010-11-30 07:37:09.000 334 26236.05 222.63 -19583.94 88888.00 2010-11-30 07:37:10.000 334 26236.10 222.66 -19583.94 32734.76 2010-11-30 07:37:11.000 334 26236.10 222.66 -19583.96 88888.00 2010-11-30 07:37:12.000 334 26236.10 222.66 -19583.94 88888.00 2010-11-30 07:37:13.000 334 26236.09 222.67 -19583.92 88888.00 2010-11-30 07:37:14.000 334 26236.09 222.65 -19583.90 88888.00 2010-11-30 07:37:15.000 334 26236.11 222.66 -19583.91 32734.76 2010-11-30 07:37:16.000 334 26236.11 222.67 -19583.90 88888.00 2010-11-30 07:37:17.000 334 26236.15 222.65 -19583.88 88888.00 2010-11-30 07:37:18.000 334 26236.15 222.58 -19583.89 88888.00 2010-11-30 07:37:19.000 334 26236.16 222.62 -19583.87 88888.00 2010-11-30 07:37:20.000 334 26236.13 222.70 -19583.86 32734.71 2010-11-30 07:37:21.000 334 26236.14 222.76 -19583.91 88888.00 2010-11-30 07:37:22.000 334 26236.13 222.70 -19583.88 88888.00 2010-11-30 07:37:23.000 334 26236.15 222.67 -19583.90 88888.00 2010-11-30 07:37:24.000 334 26236.15 222.67 -19583.89 88888.00 2010-11-30 07:37:25.000 334 26236.16 222.67 -19583.90 32734.71 2010-11-30 07:37:26.000 334 26236.16 222.71 -19583.88 88888.00 2010-11-30 07:37:27.000 334 26236.18 222.67 -19583.88 88888.00 2010-11-30 07:37:28.000 334 26236.21 222.63 -19583.89 88888.00 2010-11-30 07:37:29.000 334 26236.18 222.61 -19583.92 88888.00 2010-11-30 07:37:30.000 334 26236.15 222.66 -19583.90 32734.72 2010-11-30 07:37:31.000 334 26236.15 222.70 -19583.91 88888.00 2010-11-30 07:37:32.000 334 26236.17 222.68 -19583.94 88888.00 2010-11-30 07:37:33.000 334 26236.18 222.59 -19583.93 88888.00 2010-11-30 07:37:34.000 334 26236.21 222.57 -19583.94 88888.00 2010-11-30 07:37:35.000 334 26236.21 222.64 -19583.97 32734.75 2010-11-30 07:37:36.000 334 26236.22 222.64 -19583.94 88888.00 2010-11-30 07:37:37.000 334 26236.22 222.60 -19583.91 88888.00 2010-11-30 07:37:38.000 334 26236.23 222.58 -19583.89 88888.00 2010-11-30 07:37:39.000 334 26236.24 222.56 -19583.87 88888.00 2010-11-30 07:37:40.000 334 26236.25 222.59 -19583.90 32734.78 2010-11-30 07:37:41.000 334 26236.29 222.64 -19583.93 88888.00 2010-11-30 07:37:42.000 334 26236.28 222.61 -19583.92 88888.00 2010-11-30 07:37:43.000 334 26236.25 222.56 -19583.87 88888.00 2010-11-30 07:37:44.000 334 26236.24 222.59 -19583.83 88888.00 2010-11-30 07:37:45.000 334 26236.30 222.61 -19583.82 32734.83 2010-11-30 07:37:46.000 334 26236.31 222.59 -19583.88 88888.00 2010-11-30 07:37:47.000 334 26236.31 222.55 -19583.88 88888.00 2010-11-30 07:37:48.000 334 26236.31 222.55 -19583.86 88888.00 2010-11-30 07:37:49.000 334 26236.29 222.57 -19583.85 88888.00 2010-11-30 07:37:50.000 334 26236.33 222.57 -19583.81 32734.77 2010-11-30 07:37:51.000 334 26236.35 222.58 -19583.80 88888.00 2010-11-30 07:37:52.000 334 26236.35 222.58 -19583.80 88888.00 2010-11-30 07:37:53.000 334 26236.32 222.52 -19583.82 88888.00 2010-11-30 07:37:54.000 334 26236.35 222.50 -19583.86 88888.00 2010-11-30 07:37:55.000 334 26236.34 222.55 -19583.87 32734.84 2010-11-30 07:37:56.000 334 26236.35 222.59 -19583.83 88888.00 2010-11-30 07:37:57.000 334 26236.31 222.58 -19583.82 88888.00 2010-11-30 07:37:58.000 334 26236.31 222.57 -19583.80 88888.00 2010-11-30 07:37:59.000 334 26236.33 222.54 -19583.81 88888.00 2010-11-30 07:38:00.000 334 26236.34 222.57 -19583.82 32734.81 2010-11-30 07:38:01.000 334 26236.33 222.59 -19583.84 88888.00 2010-11-30 07:38:02.000 334 26236.33 222.57 -19583.84 88888.00 2010-11-30 07:38:03.000 334 26236.31 222.51 -19583.85 88888.00 2010-11-30 07:38:04.000 334 26236.36 222.50 -19583.85 88888.00 2010-11-30 07:38:05.000 334 26236.37 222.57 -19583.85 32734.93 2010-11-30 07:38:06.000 334 26236.37 222.60 -19583.82 88888.00 2010-11-30 07:38:07.000 334 26236.36 222.56 -19583.82 88888.00 2010-11-30 07:38:08.000 334 26236.35 222.53 -19583.85 88888.00 2010-11-30 07:38:09.000 334 26236.37 222.54 -19583.86 88888.00 2010-11-30 07:38:10.000 334 26236.38 222.57 -19583.86 32734.82 2010-11-30 07:38:11.000 334 26236.38 222.60 -19583.83 88888.00 2010-11-30 07:38:12.000 334 26236.38 222.55 -19583.82 88888.00 2010-11-30 07:38:13.000 334 26236.39 222.54 -19583.82 88888.00 2010-11-30 07:38:14.000 334 26236.40 222.52 -19583.79 88888.00 2010-11-30 07:38:15.000 334 26236.42 222.59 -19583.81 32734.90 2010-11-30 07:38:16.000 334 26236.43 222.64 -19583.84 88888.00 2010-11-30 07:38:17.000 334 26236.41 222.62 -19583.83 88888.00 2010-11-30 07:38:18.000 334 26236.42 222.55 -19583.85 88888.00 2010-11-30 07:38:19.000 334 26236.42 222.54 -19583.85 88888.00 2010-11-30 07:38:20.000 334 26236.44 222.57 -19583.84 32734.96 2010-11-30 07:38:21.000 334 26236.45 222.60 -19583.83 88888.00 2010-11-30 07:38:22.000 334 26236.43 222.55 -19583.87 88888.00 2010-11-30 07:38:23.000 334 26236.45 222.51 -19583.88 88888.00 2010-11-30 07:38:24.000 334 26236.48 222.50 -19583.87 88888.00 2010-11-30 07:38:25.000 334 26236.45 222.54 -19583.85 32734.87 2010-11-30 07:38:26.000 334 26236.47 222.57 -19583.85 88888.00 2010-11-30 07:38:27.000 334 26236.50 222.54 -19583.85 88888.00 2010-11-30 07:38:28.000 334 26236.52 222.48 -19583.85 88888.00 2010-11-30 07:38:29.000 334 26236.51 222.48 -19583.84 88888.00 2010-11-30 07:38:30.000 334 26236.52 222.53 -19583.83 32735.12 2010-11-30 07:38:31.000 334 26236.49 222.53 -19583.83 88888.00 2010-11-30 07:38:32.000 334 26236.47 222.54 -19583.83 88888.00 2010-11-30 07:38:33.000 334 26236.47 222.52 -19583.83 88888.00 2010-11-30 07:38:34.000 334 26236.49 222.50 -19583.85 88888.00 2010-11-30 07:38:35.000 334 26236.49 222.54 -19583.86 32734.91 2010-11-30 07:38:36.000 334 26236.49 222.59 -19583.85 88888.00 2010-11-30 07:38:37.000 334 26236.50 222.53 -19583.85 88888.00 2010-11-30 07:38:38.000 334 26236.49 222.46 -19583.85 88888.00 2010-11-30 07:38:39.000 334 26236.47 222.48 -19583.83 88888.00 2010-11-30 07:38:40.000 334 26236.47 222.53 -19583.80 32735.01 2010-11-30 07:38:41.000 334 26236.48 222.57 -19583.82 88888.00 2010-11-30 07:38:42.000 334 26236.48 222.50 -19583.86 88888.00 2010-11-30 07:38:43.000 334 26236.50 222.48 -19583.88 88888.00 2010-11-30 07:38:44.000 334 26236.49 222.47 -19583.90 88888.00 2010-11-30 07:38:45.000 334 26236.51 222.46 -19583.90 32735.01 2010-11-30 07:38:46.000 334 26236.53 222.50 -19583.90 88888.00 2010-11-30 07:38:47.000 334 26236.52 222.44 -19583.86 88888.00 2010-11-30 07:38:48.000 334 26236.51 222.41 -19583.87 88888.00 2010-11-30 07:38:49.000 334 26236.53 222.45 -19583.87 88888.00 2010-11-30 07:38:50.000 334 26236.49 222.49 -19583.86 32735.06 2010-11-30 07:38:51.000 334 26236.51 222.51 -19583.87 88888.00 2010-11-30 07:38:52.000 334 26236.53 222.48 -19583.88 88888.00 2010-11-30 07:38:53.000 334 26236.53 222.47 -19583.87 88888.00 2010-11-30 07:38:54.000 334 26236.51 222.46 -19583.87 88888.00 2010-11-30 07:38:55.000 334 26236.52 222.47 -19583.86 32734.96 2010-11-30 07:38:56.000 334 26236.53 222.49 -19583.86 88888.00 2010-11-30 07:38:57.000 334 26236.52 222.46 -19583.85 88888.00 2010-11-30 07:38:58.000 334 26236.50 222.44 -19583.88 88888.00 2010-11-30 07:38:59.000 334 26236.52 222.46 -19583.90 88888.00 2010-11-30 07:39:00.000 334 26236.52 222.50 -19583.91 32735.10 2010-11-30 07:39:01.000 334 26236.52 222.54 -19583.92 88888.00 2010-11-30 07:39:02.000 334 26236.53 222.53 -19583.89 88888.00 2010-11-30 07:39:03.000 334 26236.56 222.51 -19583.88 88888.00 2010-11-30 07:39:04.000 334 26236.58 222.48 -19583.87 88888.00 2010-11-30 07:39:05.000 334 26236.58 222.50 -19583.90 32734.97 2010-11-30 07:39:06.000 334 26236.58 222.53 -19583.88 88888.00 2010-11-30 07:39:07.000 334 26236.57 222.51 -19583.85 88888.00 2010-11-30 07:39:08.000 334 26236.57 222.47 -19583.87 88888.00 2010-11-30 07:39:09.000 334 26236.56 222.49 -19583.87 88888.00 2010-11-30 07:39:10.000 334 26236.57 222.52 -19583.88 32735.01 2010-11-30 07:39:11.000 334 26236.51 222.52 -19583.88 88888.00 2010-11-30 07:39:12.000 334 26236.49 222.51 -19583.89 88888.00 2010-11-30 07:39:13.000 334 26236.49 222.48 -19583.88 88888.00 2010-11-30 07:39:14.000 334 26236.52 222.48 -19583.85 88888.00 2010-11-30 07:39:15.000 334 26236.54 222.53 -19583.84 32734.98 2010-11-30 07:39:16.000 334 26236.55 222.55 -19583.86 88888.00 2010-11-30 07:39:17.000 334 26236.56 222.52 -19583.87 88888.00 2010-11-30 07:39:18.000 334 26236.54 222.50 -19583.90 88888.00 2010-11-30 07:39:19.000 334 26236.52 222.48 -19583.88 88888.00 2010-11-30 07:39:20.000 334 26236.51 222.50 -19583.88 32735.00 2010-11-30 07:39:21.000 334 26236.50 222.55 -19583.83 88888.00 2010-11-30 07:39:22.000 334 26236.48 222.52 -19583.81 88888.00 2010-11-30 07:39:23.000 334 26236.48 222.45 -19583.81 88888.00 2010-11-30 07:39:24.000 334 26236.54 222.44 -19583.87 88888.00 2010-11-30 07:39:25.000 334 26236.54 222.50 -19583.87 32735.07 2010-11-30 07:39:26.000 334 26236.56 222.53 -19583.91 88888.00 2010-11-30 07:39:27.000 334 26236.58 222.50 -19583.89 88888.00 2010-11-30 07:39:28.000 334 26236.57 222.44 -19583.89 88888.00 2010-11-30 07:39:29.000 334 26236.54 222.45 -19583.90 88888.00 2010-11-30 07:39:30.000 334 26236.56 222.49 -19583.87 32734.98 2010-11-30 07:39:31.000 334 26236.53 222.49 -19583.89 88888.00 2010-11-30 07:39:32.000 334 26236.54 222.45 -19583.89 88888.00 2010-11-30 07:39:33.000 334 26236.55 222.47 -19583.91 88888.00 2010-11-30 07:39:34.000 334 26236.56 222.48 -19583.93 88888.00 2010-11-30 07:39:35.000 334 26236.54 222.51 -19583.90 32734.96 2010-11-30 07:39:36.000 334 26236.56 222.55 -19583.91 88888.00 2010-11-30 07:39:37.000 334 26236.54 222.52 -19583.90 88888.00 2010-11-30 07:39:38.000 334 26236.55 222.44 -19583.90 88888.00 2010-11-30 07:39:39.000 334 26236.54 222.45 -19583.89 88888.00 2010-11-30 07:39:40.000 334 26236.57 222.45 -19583.87 32735.07 2010-11-30 07:39:41.000 334 26236.58 222.47 -19583.87 88888.00 2010-11-30 07:39:42.000 334 26236.58 222.45 -19583.88 88888.00 2010-11-30 07:39:43.000 334 26236.56 222.39 -19583.87 88888.00 2010-11-30 07:39:44.000 334 26236.53 222.38 -19583.85 88888.00 2010-11-30 07:39:45.000 334 26236.51 222.44 -19583.83 32735.01 2010-11-30 07:39:46.000 334 26236.54 222.45 -19583.84 88888.00 2010-11-30 07:39:47.000 334 26236.51 222.44 -19583.80 88888.00 2010-11-30 07:39:48.000 334 26236.51 222.40 -19583.80 88888.00 2010-11-30 07:39:49.000 334 26236.49 222.40 -19583.84 88888.00 2010-11-30 07:39:50.000 334 26236.51 222.45 -19583.88 32735.06 2010-11-30 07:39:51.000 334 26236.53 222.46 -19583.85 88888.00 2010-11-30 07:39:52.000 334 26236.54 222.40 -19583.79 88888.00 2010-11-30 07:39:53.000 334 26236.55 222.33 -19583.83 88888.00 2010-11-30 07:39:54.000 334 26236.51 222.32 -19583.83 88888.00 2010-11-30 07:39:55.000 334 26236.48 222.37 -19583.80 32735.09 2010-11-30 07:39:56.000 334 26236.51 222.39 -19583.82 88888.00 2010-11-30 07:39:57.000 334 26236.52 222.35 -19583.85 88888.00 2010-11-30 07:39:58.000 334 26236.53 222.33 -19583.85 88888.00 2010-11-30 07:39:59.000 334 26236.52 222.31 -19583.84 88888.00 2010-11-30 07:40:00.000 334 26236.50 222.32 -19583.85 32735.02 2010-11-30 07:40:01.000 334 26236.53 222.40 -19583.88 88888.00 2010-11-30 07:40:02.000 334 26236.55 222.37 -19583.89 88888.00 2010-11-30 07:40:03.000 334 26236.57 222.35 -19583.93 88888.00 2010-11-30 07:40:04.000 334 26236.60 222.39 -19583.94 88888.00 2010-11-30 07:40:05.000 334 26236.55 222.45 -19583.94 32735.05 2010-11-30 07:40:06.000 334 26236.54 222.44 -19583.92 88888.00 2010-11-30 07:40:07.000 334 26236.58 222.42 -19583.89 88888.00 2010-11-30 07:40:08.000 334 26236.58 222.38 -19583.87 88888.00 2010-11-30 07:40:09.000 334 26236.53 222.35 -19583.87 88888.00 2010-11-30 07:40:10.000 334 26236.53 222.42 -19583.87 32734.99 2010-11-30 07:40:11.000 334 26236.53 222.47 -19583.91 88888.00 2010-11-30 07:40:12.000 334 26236.51 222.45 -19583.90 88888.00 2010-11-30 07:40:13.000 334 26236.53 222.42 -19583.91 88888.00 2010-11-30 07:40:14.000 334 26236.49 222.42 -19583.91 88888.00 2010-11-30 07:40:15.000 334 26236.52 222.41 -19583.93 32735.13 2010-11-30 07:40:16.000 334 26236.52 222.40 -19583.94 88888.00 2010-11-30 07:40:17.000 334 26236.48 222.37 -19583.93 88888.00 2010-11-30 07:40:18.000 334 26236.51 222.39 -19583.93 88888.00 2010-11-30 07:40:19.000 334 26236.52 222.39 -19583.93 88888.00 2010-11-30 07:40:20.000 334 26236.54 222.44 -19583.90 32735.07 2010-11-30 07:40:21.000 334 26236.53 222.44 -19583.89 88888.00 2010-11-30 07:40:22.000 334 26236.53 222.40 -19583.85 88888.00 2010-11-30 07:40:23.000 334 26236.55 222.36 -19583.85 88888.00 2010-11-30 07:40:24.000 334 26236.56 222.38 -19583.89 88888.00 2010-11-30 07:40:25.000 334 26236.54 222.44 -19583.91 32734.99 2010-11-30 07:40:26.000 334 26236.57 222.47 -19583.92 88888.00 2010-11-30 07:40:27.000 334 26236.56 222.43 -19583.90 88888.00 2010-11-30 07:40:28.000 334 26236.55 222.41 -19583.89 88888.00 2010-11-30 07:40:29.000 334 26236.56 222.42 -19583.86 88888.00 2010-11-30 07:40:30.000 334 26236.56 222.46 -19583.87 32735.04 2010-11-30 07:40:31.000 334 26236.56 222.50 -19583.88 88888.00 2010-11-30 07:40:32.000 334 26236.58 222.45 -19583.89 88888.00 2010-11-30 07:40:33.000 334 26236.59 222.44 -19583.91 88888.00 2010-11-30 07:40:34.000 334 26236.59 222.42 -19583.94 88888.00 2010-11-30 07:40:35.000 334 26236.55 222.45 -19583.90 32734.96 2010-11-30 07:40:36.000 334 26236.57 222.46 -19583.92 88888.00 2010-11-30 07:40:37.000 334 26236.55 222.41 -19583.92 88888.00 2010-11-30 07:40:38.000 334 26236.54 222.38 -19583.90 88888.00 2010-11-30 07:40:39.000 334 26236.59 222.38 -19583.88 88888.00 2010-11-30 07:40:40.000 334 26236.59 222.43 -19583.88 32735.02 2010-11-30 07:40:41.000 334 26236.59 222.46 -19583.91 88888.00 2010-11-30 07:40:42.000 334 26236.60 222.45 -19583.91 88888.00 2010-11-30 07:40:43.000 334 26236.63 222.40 -19583.94 88888.00 2010-11-30 07:40:44.000 334 26236.64 222.40 -19583.95 88888.00 2010-11-30 07:40:45.000 334 26236.62 222.43 -19583.92 32735.11 2010-11-30 07:40:46.000 334 26236.62 222.49 -19583.92 88888.00 2010-11-30 07:40:47.000 334 26236.64 222.41 -19583.90 88888.00 2010-11-30 07:40:48.000 334 26236.64 222.38 -19583.87 88888.00 2010-11-30 07:40:49.000 334 26236.64 222.38 -19583.87 88888.00 2010-11-30 07:40:50.000 334 26236.63 222.41 -19583.88 32735.23 2010-11-30 07:40:51.000 334 26236.63 222.46 -19583.87 88888.00 2010-11-30 07:40:52.000 334 26236.61 222.41 -19583.90 88888.00 2010-11-30 07:40:53.000 334 26236.61 222.38 -19583.91 88888.00 2010-11-30 07:40:54.000 334 26236.62 222.38 -19583.88 88888.00 2010-11-30 07:40:55.000 334 26236.62 222.41 -19583.87 32735.09 2010-11-30 07:40:56.000 334 26236.65 222.44 -19583.88 88888.00 2010-11-30 07:40:57.000 334 26236.65 222.39 -19583.87 88888.00 2010-11-30 07:40:58.000 334 26236.62 222.35 -19583.87 88888.00 2010-11-30 07:40:59.000 334 26236.63 222.37 -19583.85 88888.00 2010-11-30 07:41:00.000 334 26236.63 222.40 -19583.82 32735.13 2010-11-30 07:41:01.000 334 26236.63 222.40 -19583.83 88888.00 2010-11-30 07:41:02.000 334 26236.62 222.32 -19583.83 88888.00 2010-11-30 07:41:03.000 334 26236.62 222.27 -19583.82 88888.00 2010-11-30 07:41:04.000 334 26236.62 222.31 -19583.82 88888.00 2010-11-30 07:41:05.000 334 26236.66 222.37 -19583.82 32735.01 2010-11-30 07:41:06.000 334 26236.69 222.41 -19583.86 88888.00 2010-11-30 07:41:07.000 334 26236.67 222.38 -19583.88 88888.00 2010-11-30 07:41:08.000 334 26236.65 222.34 -19583.85 88888.00 2010-11-30 07:41:09.000 334 26236.64 222.36 -19583.86 88888.00 2010-11-30 07:41:10.000 334 26236.62 222.39 -19583.85 32735.01 2010-11-30 07:41:11.000 334 26236.63 222.42 -19583.85 88888.00 2010-11-30 07:41:12.000 334 26236.65 222.39 -19583.86 88888.00 2010-11-30 07:41:13.000 334 26236.63 222.36 -19583.88 88888.00 2010-11-30 07:41:14.000 334 26236.61 222.35 -19583.90 88888.00 2010-11-30 07:41:15.000 334 26236.59 222.38 -19583.91 32735.07 2010-11-30 07:41:16.000 334 26236.59 222.42 -19583.90 88888.00 2010-11-30 07:41:17.000 334 26236.59 222.41 -19583.87 88888.00 2010-11-30 07:41:18.000 334 26236.60 222.44 -19583.87 88888.00 2010-11-30 07:41:19.000 334 26236.61 222.42 -19583.86 88888.00 2010-11-30 07:41:20.000 334 26236.60 222.44 -19583.89 32735.01 2010-11-30 07:41:21.000 334 26236.62 222.47 -19583.89 88888.00 2010-11-30 07:41:22.000 334 26236.59 222.43 -19583.85 88888.00 2010-11-30 07:41:23.000 334 26236.61 222.38 -19583.88 88888.00 2010-11-30 07:41:24.000 334 26236.63 222.38 -19583.86 88888.00 2010-11-30 07:41:25.000 334 26236.64 222.43 -19583.86 32735.10 2010-11-30 07:41:26.000 334 26236.63 222.47 -19583.86 88888.00 2010-11-30 07:41:27.000 334 26236.60 222.41 -19583.84 88888.00 2010-11-30 07:41:28.000 334 26236.59 222.38 -19583.84 88888.00 2010-11-30 07:41:29.000 334 26236.61 222.38 -19583.84 88888.00 2010-11-30 07:41:30.000 334 26236.61 222.40 -19583.88 32735.14 2010-11-30 07:41:31.000 334 26236.57 222.40 -19583.88 88888.00 2010-11-30 07:41:32.000 334 26236.57 222.39 -19583.87 88888.00 2010-11-30 07:41:33.000 334 26236.58 222.38 -19583.86 88888.00 2010-11-30 07:41:34.000 334 26236.61 222.36 -19583.88 88888.00 2010-11-30 07:41:35.000 334 26236.60 222.40 -19583.86 32735.08 2010-11-30 07:41:36.000 334 26236.60 222.40 -19583.87 88888.00 2010-11-30 07:41:37.000 334 26236.61 222.37 -19583.90 88888.00 2010-11-30 07:41:38.000 334 26236.61 222.40 -19583.87 88888.00 2010-11-30 07:41:39.000 334 26236.62 222.38 -19583.89 88888.00 2010-11-30 07:41:40.000 334 26236.58 222.37 -19583.90 32735.01 2010-11-30 07:41:41.000 334 26236.58 222.44 -19583.90 88888.00 2010-11-30 07:41:42.000 334 26236.60 222.40 -19583.87 88888.00 2010-11-30 07:41:43.000 334 26236.58 222.37 -19583.86 88888.00 2010-11-30 07:41:44.000 334 26236.60 222.36 -19583.84 88888.00 2010-11-30 07:41:45.000 334 26236.60 222.40 -19583.81 32735.08 2010-11-30 07:41:46.000 334 26236.58 222.41 -19583.79 88888.00 2010-11-30 07:41:47.000 334 26236.57 222.35 -19583.79 88888.00 2010-11-30 07:41:48.000 334 26236.62 222.33 -19583.84 88888.00 2010-11-30 07:41:49.000 334 26236.65 222.32 -19583.86 88888.00 2010-11-30 07:41:50.000 334 26236.62 222.33 -19583.86 32735.07 2010-11-30 07:41:51.000 334 26236.63 222.36 -19583.87 88888.00 2010-11-30 07:41:52.000 334 26236.62 222.34 -19583.86 88888.00 2010-11-30 07:41:53.000 334 26236.61 222.27 -19583.82 88888.00 2010-11-30 07:41:54.000 334 26236.63 222.23 -19583.79 88888.00 2010-11-30 07:41:55.000 334 26236.62 222.29 -19583.79 32734.99 2010-11-30 07:41:56.000 334 26236.63 222.33 -19583.82 88888.00 2010-11-30 07:41:57.000 334 26236.63 222.30 -19583.83 88888.00 2010-11-30 07:41:58.000 334 26236.63 222.29 -19583.81 88888.00 2010-11-30 07:41:59.000 334 26236.65 222.34 -19583.79 88888.00 2010-11-30 07:42:00.000 334 26236.65 222.36 -19583.81 32735.13 2010-11-30 07:42:01.000 334 26236.64 222.41 -19583.83 88888.00 2010-11-30 07:42:02.000 334 26236.61 222.38 -19583.83 88888.00 2010-11-30 07:42:03.000 334 26236.63 222.32 -19583.84 88888.00 2010-11-30 07:42:04.000 334 26236.62 222.31 -19583.80 88888.00 2010-11-30 07:42:05.000 334 26236.64 222.35 -19583.80 32735.05 2010-11-30 07:42:06.000 334 26236.62 222.37 -19583.82 88888.00 2010-11-30 07:42:07.000 334 26236.62 222.33 -19583.84 88888.00 2010-11-30 07:42:08.000 334 26236.63 222.30 -19583.83 88888.00 2010-11-30 07:42:09.000 334 26236.63 222.29 -19583.86 88888.00 2010-11-30 07:42:10.000 334 26236.64 222.34 -19583.89 32735.15 2010-11-30 07:42:11.000 334 26236.61 222.37 -19583.88 88888.00 2010-11-30 07:42:12.000 334 26236.63 222.36 -19583.87 88888.00 2010-11-30 07:42:13.000 334 26236.65 222.34 -19583.87 88888.00 2010-11-30 07:42:14.000 334 26236.63 222.30 -19583.86 88888.00 2010-11-30 07:42:15.000 334 26236.62 222.34 -19583.86 32735.05 2010-11-30 07:42:16.000 334 26236.64 222.39 -19583.85 88888.00 2010-11-30 07:42:17.000 334 26236.62 222.32 -19583.85 88888.00 2010-11-30 07:42:18.000 334 26236.64 222.31 -19583.85 88888.00 2010-11-30 07:42:19.000 334 26236.63 222.34 -19583.85 88888.00 2010-11-30 07:42:20.000 334 26236.62 222.35 -19583.81 32735.08 2010-11-30 07:42:21.000 334 26236.61 222.39 -19583.81 88888.00 2010-11-30 07:42:22.000 334 26236.64 222.37 -19583.81 88888.00 2010-11-30 07:42:23.000 334 26236.64 222.33 -19583.82 88888.00 2010-11-30 07:42:24.000 334 26236.63 222.32 -19583.82 88888.00 2010-11-30 07:42:25.000 334 26236.60 222.35 -19583.82 32735.00 2010-11-30 07:42:26.000 334 26236.61 222.35 -19583.86 88888.00 2010-11-30 07:42:27.000 334 26236.61 222.33 -19583.86 88888.00 2010-11-30 07:42:28.000 334 26236.62 222.27 -19583.80 88888.00 2010-11-30 07:42:29.000 334 26236.60 222.26 -19583.83 88888.00 2010-11-30 07:42:30.000 334 26236.59 222.31 -19583.86 32735.06 2010-11-30 07:42:31.000 334 26236.60 222.38 -19583.88 88888.00 2010-11-30 07:42:32.000 334 26236.58 222.34 -19583.87 88888.00 2010-11-30 07:42:33.000 334 26236.56 222.32 -19583.87 88888.00 2010-11-30 07:42:34.000 334 26236.58 222.36 -19583.87 88888.00 2010-11-30 07:42:35.000 334 26236.60 222.37 -19583.87 32734.98 2010-11-30 07:42:36.000 334 26236.61 222.37 -19583.85 88888.00 2010-11-30 07:42:37.000 334 26236.61 222.35 -19583.86 88888.00 2010-11-30 07:42:38.000 334 26236.64 222.32 -19583.83 88888.00 2010-11-30 07:42:39.000 334 26236.61 222.28 -19583.84 88888.00 2010-11-30 07:42:40.000 334 26236.60 222.29 -19583.85 32735.12 2010-11-30 07:42:41.000 334 26236.62 222.37 -19583.83 88888.00 2010-11-30 07:42:42.000 334 26236.61 222.33 -19583.85 88888.00 2010-11-30 07:42:43.000 334 26236.61 222.29 -19583.83 88888.00 2010-11-30 07:42:44.000 334 26236.61 222.27 -19583.83 88888.00 2010-11-30 07:42:45.000 334 26236.59 222.27 -19583.86 32735.00 2010-11-30 07:42:46.000 334 26236.59 222.33 -19583.85 88888.00 2010-11-30 07:42:47.000 334 26236.60 222.32 -19583.85 88888.00 2010-11-30 07:42:48.000 334 26236.60 222.26 -19583.85 88888.00 2010-11-30 07:42:49.000 334 26236.59 222.25 -19583.88 88888.00 2010-11-30 07:42:50.000 334 26236.56 222.29 -19583.86 32734.96 2010-11-30 07:42:51.000 334 26236.56 222.35 -19583.84 88888.00 2010-11-30 07:42:52.000 334 26236.54 222.27 -19583.87 88888.00 2010-11-30 07:42:53.000 334 26236.56 222.23 -19583.89 88888.00 2010-11-30 07:42:54.000 334 26236.57 222.25 -19583.88 88888.00 2010-11-30 07:42:55.000 334 26236.56 222.32 -19583.88 32735.07 2010-11-30 07:42:56.000 334 26236.58 222.39 -19583.90 88888.00 2010-11-30 07:42:57.000 334 26236.58 222.33 -19583.91 88888.00 2010-11-30 07:42:58.000 334 26236.58 222.30 -19583.91 88888.00 2010-11-30 07:42:59.000 334 26236.59 222.32 -19583.93 88888.00 2010-11-30 07:43:00.000 334 26236.60 222.35 -19583.90 32734.97 2010-11-30 07:43:01.000 334 26236.58 222.35 -19583.89 88888.00 2010-11-30 07:43:02.000 334 26236.57 222.28 -19583.87 88888.00 2010-11-30 07:43:03.000 334 26236.55 222.25 -19583.87 88888.00 2010-11-30 07:43:04.000 334 26236.57 222.25 -19583.90 88888.00 2010-11-30 07:43:05.000 334 26236.56 222.30 -19583.92 32734.98 2010-11-30 07:43:06.000 334 26236.60 222.35 -19583.89 88888.00 2010-11-30 07:43:07.000 334 26236.61 222.33 -19583.88 88888.00 2010-11-30 07:43:08.000 334 26236.62 222.27 -19583.88 88888.00 2010-11-30 07:43:09.000 334 26236.62 222.26 -19583.87 88888.00 2010-11-30 07:43:10.000 334 26236.59 222.30 -19583.86 32735.06 2010-11-30 07:43:11.000 334 26236.62 222.31 -19583.86 88888.00 2010-11-30 07:43:12.000 334 26236.61 222.30 -19583.86 88888.00 2010-11-30 07:43:13.000 334 26236.59 222.28 -19583.88 88888.00 2010-11-30 07:43:14.000 334 26236.57 222.27 -19583.88 88888.00 2010-11-30 07:43:15.000 334 26236.56 222.33 -19583.91 32735.21 2010-11-30 07:43:16.000 334 26236.60 222.37 -19583.90 88888.00 2010-11-30 07:43:17.000 334 26236.63 222.31 -19583.89 88888.00 2010-11-30 07:43:18.000 334 26236.63 222.28 -19583.86 88888.00 2010-11-30 07:43:19.000 334 26236.63 222.29 -19583.86 88888.00 2010-11-30 07:43:20.000 334 26236.62 222.32 -19583.83 32735.00 2010-11-30 07:43:21.000 334 26236.65 222.36 -19583.82 88888.00 2010-11-30 07:43:22.000 334 26236.66 222.32 -19583.84 88888.00 2010-11-30 07:43:23.000 334 26236.63 222.29 -19583.86 88888.00 2010-11-30 07:43:24.000 334 26236.63 222.27 -19583.83 88888.00 2010-11-30 07:43:25.000 334 26236.65 222.32 -19583.86 32735.04 2010-11-30 07:43:26.000 334 26236.64 222.34 -19583.86 88888.00 2010-11-30 07:43:27.000 334 26236.64 222.30 -19583.86 88888.00 2010-11-30 07:43:28.000 334 26236.62 222.30 -19583.83 88888.00 2010-11-30 07:43:29.000 334 26236.62 222.31 -19583.84 88888.00 2010-11-30 07:43:30.000 334 26236.64 222.30 -19583.83 32735.08 2010-11-30 07:43:31.000 334 26236.63 222.34 -19583.83 88888.00 2010-11-30 07:43:32.000 334 26236.66 222.30 -19583.85 88888.00 2010-11-30 07:43:33.000 334 26236.64 222.23 -19583.84 88888.00 2010-11-30 07:43:34.000 334 26236.65 222.23 -19583.85 88888.00 2010-11-30 07:43:35.000 334 26236.67 222.26 -19583.87 32735.02 2010-11-30 07:43:36.000 334 26236.69 222.31 -19583.85 88888.00 2010-11-30 07:43:37.000 334 26236.70 222.32 -19583.86 88888.00 2010-11-30 07:43:38.000 334 26236.70 222.30 -19583.84 88888.00 2010-11-30 07:43:39.000 334 26236.69 222.27 -19583.84 88888.00 2010-11-30 07:43:40.000 334 26236.69 222.28 -19583.86 32735.08 2010-11-30 07:43:41.000 334 26236.67 222.33 -19583.87 88888.00 2010-11-30 07:43:42.000 334 26236.68 222.34 -19583.85 88888.00 2010-11-30 07:43:43.000 334 26236.67 222.30 -19583.85 88888.00 2010-11-30 07:43:44.000 334 26236.65 222.26 -19583.84 88888.00 2010-11-30 07:43:45.000 334 26236.64 222.29 -19583.84 32735.06 2010-11-30 07:43:46.000 334 26236.65 222.33 -19583.84 88888.00 2010-11-30 07:43:47.000 334 26236.65 222.35 -19583.81 88888.00 2010-11-30 07:43:48.000 334 26236.63 222.33 -19583.78 88888.00 2010-11-30 07:43:49.000 334 26236.62 222.29 -19583.82 88888.00 2010-11-30 07:43:50.000 334 26236.63 222.32 -19583.84 32735.11 2010-11-30 07:43:51.000 334 26236.66 222.38 -19583.84 88888.00 2010-11-30 07:43:52.000 334 26236.66 222.37 -19583.82 88888.00 2010-11-30 07:43:53.000 334 26236.65 222.34 -19583.85 88888.00 2010-11-30 07:43:54.000 334 26236.66 222.33 -19583.84 88888.00 2010-11-30 07:43:55.000 334 26236.65 222.34 -19583.86 32735.00 2010-11-30 07:43:56.000 334 26236.65 222.36 -19583.85 88888.00 2010-11-30 07:43:57.000 334 26236.63 222.32 -19583.86 88888.00 2010-11-30 07:43:58.000 334 26236.60 222.28 -19583.86 88888.00 2010-11-30 07:43:59.000 334 26236.65 222.30 -19583.84 88888.00 2010-11-30 07:44:00.000 334 26236.69 222.34 -19583.83 32735.01 2010-11-30 07:44:01.000 334 26236.67 222.34 -19583.87 88888.00 2010-11-30 07:44:02.000 334 26236.68 222.29 -19583.82 88888.00 2010-11-30 07:44:03.000 334 26236.67 222.30 -19583.80 88888.00 2010-11-30 07:44:04.000 334 26236.67 222.25 -19583.79 88888.00 2010-11-30 07:44:05.000 334 26236.72 222.30 -19583.79 32734.99 2010-11-30 07:44:06.000 334 26236.75 222.34 -19583.79 88888.00 2010-11-30 07:44:07.000 334 26236.73 222.30 -19583.81 88888.00 2010-11-30 07:44:08.000 334 26236.69 222.24 -19583.83 88888.00 2010-11-30 07:44:09.000 334 26236.67 222.25 -19583.83 88888.00 2010-11-30 07:44:10.000 334 26236.69 222.29 -19583.85 32735.11 2010-11-30 07:44:11.000 334 26236.68 222.33 -19583.85 88888.00 2010-11-30 07:44:12.000 334 26236.65 222.31 -19583.82 88888.00 2010-11-30 07:44:13.000 334 26236.63 222.25 -19583.79 88888.00 2010-11-30 07:44:14.000 334 26236.66 222.23 -19583.79 88888.00 2010-11-30 07:44:15.000 334 26236.66 222.26 -19583.74 32734.99 2010-11-30 07:44:16.000 334 26236.65 222.31 -19583.76 88888.00 2010-11-30 07:44:17.000 334 26236.64 222.32 -19583.80 88888.00 2010-11-30 07:44:18.000 334 26236.65 222.32 -19583.79 88888.00 2010-11-30 07:44:19.000 334 26236.63 222.30 -19583.78 88888.00 2010-11-30 07:44:20.000 334 26236.65 222.31 -19583.74 32735.09 2010-11-30 07:44:21.000 334 26236.63 222.37 -19583.74 88888.00 2010-11-30 07:44:22.000 334 26236.67 222.34 -19583.76 88888.00 2010-11-30 07:44:23.000 334 26236.70 222.28 -19583.77 88888.00 2010-11-30 07:44:24.000 334 26236.67 222.30 -19583.78 88888.00 2010-11-30 07:44:25.000 334 26236.66 222.34 -19583.78 32735.16 2010-11-30 07:44:26.000 334 26236.66 222.36 -19583.80 88888.00 2010-11-30 07:44:27.000 334 26236.66 222.35 -19583.83 88888.00 2010-11-30 07:44:28.000 334 26236.65 222.31 -19583.85 88888.00 2010-11-30 07:44:29.000 334 26236.62 222.32 -19583.81 88888.00 2010-11-30 07:44:30.000 334 26236.64 222.37 -19583.81 32735.01 2010-11-30 07:44:31.000 334 26236.65 222.36 -19583.83 88888.00 2010-11-30 07:44:32.000 334 26236.65 222.32 -19583.85 88888.00 2010-11-30 07:44:33.000 334 26236.66 222.34 -19583.86 88888.00 2010-11-30 07:44:34.000 334 26236.65 222.35 -19583.83 88888.00 2010-11-30 07:44:35.000 334 26236.61 222.36 -19583.81 32734.96 2010-11-30 07:44:36.000 334 26236.64 222.39 -19583.79 88888.00 2010-11-30 07:44:37.000 334 26236.62 222.37 -19583.79 88888.00 2010-11-30 07:44:38.000 334 26236.58 222.35 -19583.81 88888.00 2010-11-30 07:44:39.000 334 26236.57 222.35 -19583.82 88888.00 2010-11-30 07:44:40.000 334 26236.61 222.38 -19583.80 32735.02 2010-11-30 07:44:41.000 334 26236.62 222.39 -19583.81 88888.00 2010-11-30 07:44:42.000 334 26236.60 222.34 -19583.80 88888.00 2010-11-30 07:44:43.000 334 26236.60 222.30 -19583.82 88888.00 2010-11-30 07:44:44.000 334 26236.60 222.29 -19583.80 88888.00 2010-11-30 07:44:45.000 334 26236.61 222.31 -19583.81 32734.99 2010-11-30 07:44:46.000 334 26236.60 222.39 -19583.80 88888.00 2010-11-30 07:44:47.000 334 26236.58 222.38 -19583.78 88888.00 2010-11-30 07:44:48.000 334 26236.60 222.35 -19583.77 88888.00 2010-11-30 07:44:49.000 334 26236.62 222.37 -19583.77 88888.00 2010-11-30 07:44:50.000 334 26236.62 222.40 -19583.79 32735.05 2010-11-30 07:44:51.000 334 26236.62 222.41 -19583.78 88888.00 2010-11-30 07:44:52.000 334 26236.60 222.37 -19583.80 88888.00 2010-11-30 07:44:53.000 334 26236.57 222.34 -19583.79 88888.00 2010-11-30 07:44:54.000 334 26236.57 222.30 -19583.80 88888.00 2010-11-30 07:44:55.000 334 26236.55 222.33 -19583.82 32734.95 2010-11-30 07:44:56.000 334 26236.55 222.34 -19583.83 88888.00 2010-11-30 07:44:57.000 334 26236.57 222.33 -19583.81 88888.00 2010-11-30 07:44:58.000 334 26236.57 222.32 -19583.83 88888.00 2010-11-30 07:44:59.000 334 26236.55 222.31 -19583.81 88888.00 2010-11-30 07:45:00.000 334 26236.51 222.34 -19583.81 32735.04 2010-11-30 07:45:01.000 334 26236.50 222.38 -19583.83 88888.00 2010-11-30 07:45:02.000 334 26236.49 222.37 -19583.86 88888.00 2010-11-30 07:45:03.000 334 26236.51 222.33 -19583.81 88888.00 2010-11-30 07:45:04.000 334 26236.50 222.31 -19583.80 88888.00 2010-11-30 07:45:05.000 334 26236.51 222.35 -19583.82 32735.08 2010-11-30 07:45:06.000 334 26236.52 222.39 -19583.81 88888.00 2010-11-30 07:45:07.000 334 26236.50 222.40 -19583.84 88888.00 2010-11-30 07:45:08.000 334 26236.51 222.36 -19583.84 88888.00 2010-11-30 07:45:09.000 334 26236.54 222.37 -19583.83 88888.00 2010-11-30 07:45:10.000 334 26236.53 222.38 -19583.85 32734.96 2010-11-30 07:45:11.000 334 26236.55 222.44 -19583.88 88888.00 2010-11-30 07:45:12.000 334 26236.53 222.37 -19583.85 88888.00 2010-11-30 07:45:13.000 334 26236.50 222.32 -19583.85 88888.00 2010-11-30 07:45:14.000 334 26236.47 222.33 -19583.84 88888.00 2010-11-30 07:45:15.000 334 26236.48 222.37 -19583.84 32734.99 2010-11-30 07:45:16.000 334 26236.48 222.43 -19583.87 88888.00 2010-11-30 07:45:17.000 334 26236.48 222.42 -19583.86 88888.00 2010-11-30 07:45:18.000 334 26236.49 222.36 -19583.85 88888.00 2010-11-30 07:45:19.000 334 26236.49 222.40 -19583.87 88888.00 2010-11-30 07:45:20.000 334 26236.51 222.41 -19583.88 32734.90 2010-11-30 07:45:21.000 334 26236.50 222.44 -19583.89 88888.00 2010-11-30 07:45:22.000 334 26236.46 222.43 -19583.79 88888.00 2010-11-30 07:45:23.000 334 26236.45 222.40 -19583.81 88888.00 2010-11-30 07:45:24.000 334 26236.48 222.40 -19583.80 88888.00 2010-11-30 07:45:25.000 334 26236.47 222.46 -19583.81 32734.90 2010-11-30 07:45:26.000 334 26236.52 222.48 -19583.83 88888.00 2010-11-30 07:45:27.000 334 26236.53 222.43 -19583.86 88888.00 2010-11-30 07:45:28.000 334 26236.51 222.38 -19583.84 88888.00 2010-11-30 07:45:29.000 334 26236.49 222.40 -19583.84 88888.00 2010-11-30 07:45:30.000 334 26236.50 222.42 -19583.84 32734.90 2010-11-30 07:45:31.000 334 26236.48 222.45 -19583.86 88888.00 2010-11-30 07:45:32.000 334 26236.45 222.42 -19583.87 88888.00 2010-11-30 07:45:33.000 334 26236.43 222.38 -19583.87 88888.00 2010-11-30 07:45:34.000 334 26236.42 222.40 -19583.87 88888.00 2010-11-30 07:45:35.000 334 26236.45 222.46 -19583.86 32735.00 2010-11-30 07:45:36.000 334 26236.48 222.49 -19583.88 88888.00 2010-11-30 07:45:37.000 334 26236.49 222.49 -19583.89 88888.00 2010-11-30 07:45:38.000 334 26236.49 222.44 -19583.86 88888.00 2010-11-30 07:45:39.000 334 26236.50 222.44 -19583.82 88888.00 2010-11-30 07:45:40.000 334 26236.50 222.49 -19583.85 32734.92 2010-11-30 07:45:41.000 334 26236.47 222.54 -19583.90 88888.00 2010-11-30 07:45:42.000 334 26236.46 222.46 -19583.86 88888.00 2010-11-30 07:45:43.000 334 26236.45 222.46 -19583.85 88888.00 2010-11-30 07:45:44.000 334 26236.47 222.47 -19583.87 88888.00 2010-11-30 07:45:45.000 334 26236.47 222.49 -19583.89 32734.94 2010-11-30 07:45:46.000 334 26236.47 222.53 -19583.85 88888.00 2010-11-30 07:45:47.000 334 26236.46 222.47 -19583.84 88888.00 2010-11-30 07:45:48.000 334 26236.45 222.42 -19583.88 88888.00 2010-11-30 07:45:49.000 334 26236.44 222.44 -19583.92 88888.00 2010-11-30 07:45:50.000 334 26236.43 222.47 -19583.90 32734.95 2010-11-30 07:45:51.000 334 26236.45 222.50 -19583.87 88888.00 2010-11-30 07:45:52.000 334 26236.44 222.48 -19583.83 88888.00 2010-11-30 07:45:53.000 334 26236.46 222.49 -19583.86 88888.00 2010-11-30 07:45:54.000 334 26236.47 222.46 -19583.84 88888.00 2010-11-30 07:45:55.000 334 26236.48 222.48 -19583.82 32735.05 2010-11-30 07:45:56.000 334 26236.48 222.49 -19583.84 88888.00 2010-11-30 07:45:57.000 334 26236.45 222.44 -19583.82 88888.00 2010-11-30 07:45:58.000 334 26236.44 222.41 -19583.84 88888.00 2010-11-30 07:45:59.000 334 26236.45 222.43 -19583.82 88888.00 2010-11-30 07:46:00.000 334 26236.44 222.47 -19583.84 32734.85 2010-11-30 07:46:01.000 334 26236.43 222.52 -19583.84 88888.00 2010-11-30 07:46:02.000 334 26236.47 222.49 -19583.82 88888.00 2010-11-30 07:46:03.000 334 26236.45 222.47 -19583.85 88888.00 2010-11-30 07:46:04.000 334 26236.47 222.49 -19583.81 88888.00 2010-11-30 07:46:05.000 334 26236.49 222.55 -19583.83 32734.82 2010-11-30 07:46:06.000 334 26236.48 222.55 -19583.83 88888.00 2010-11-30 07:46:07.000 334 26236.45 222.46 -19583.84 88888.00 2010-11-30 07:46:08.000 334 26236.46 222.43 -19583.85 88888.00 2010-11-30 07:46:09.000 334 26236.43 222.43 -19583.82 88888.00 2010-11-30 07:46:10.000 334 26236.40 222.47 -19583.83 32734.94 2010-11-30 07:46:11.000 334 26236.41 222.48 -19583.84 88888.00 2010-11-30 07:46:12.000 334 26236.40 222.44 -19583.83 88888.00 2010-11-30 07:46:13.000 334 26236.44 222.38 -19583.82 88888.00 2010-11-30 07:46:14.000 334 26236.46 222.34 -19583.81 88888.00 2010-11-30 07:46:15.000 334 26236.45 222.41 -19583.81 32734.85 2010-11-30 07:46:16.000 334 26236.43 222.43 -19583.80 88888.00 2010-11-30 07:46:17.000 334 26236.43 222.41 -19583.82 88888.00 2010-11-30 07:46:18.000 334 26236.43 222.39 -19583.83 88888.00 2010-11-30 07:46:19.000 334 26236.42 222.38 -19583.78 88888.00 2010-11-30 07:46:20.000 334 26236.42 222.43 -19583.78 32734.87 2010-11-30 07:46:21.000 334 26236.37 222.45 -19583.77 88888.00 2010-11-30 07:46:22.000 334 26236.37 222.42 -19583.79 88888.00 2010-11-30 07:46:23.000 334 26236.38 222.37 -19583.77 88888.00 2010-11-30 07:46:24.000 334 26236.41 222.34 -19583.77 88888.00 2010-11-30 07:46:25.000 334 26236.42 222.39 -19583.78 32734.78 2010-11-30 07:46:26.000 334 26236.42 222.41 -19583.77 88888.00 2010-11-30 07:46:27.000 334 26236.38 222.38 -19583.78 88888.00 2010-11-30 07:46:28.000 334 26236.37 222.34 -19583.78 88888.00 2010-11-30 07:46:29.000 334 26236.39 222.36 -19583.76 88888.00 2010-11-30 07:46:30.000 334 26236.40 222.37 -19583.77 32734.90 2010-11-30 07:46:31.000 334 26236.40 222.35 -19583.76 88888.00 2010-11-30 07:46:32.000 334 26236.40 222.31 -19583.76 88888.00 2010-11-30 07:46:33.000 334 26236.42 222.31 -19583.76 88888.00 2010-11-30 07:46:34.000 334 26236.41 222.32 -19583.75 88888.00 2010-11-30 07:46:35.000 334 26236.40 222.34 -19583.79 32734.86 2010-11-30 07:46:36.000 334 26236.41 222.39 -19583.82 88888.00 2010-11-30 07:46:37.000 334 26236.42 222.37 -19583.83 88888.00 2010-11-30 07:46:38.000 334 26236.42 222.30 -19583.83 88888.00 2010-11-30 07:46:39.000 334 26236.41 222.31 -19583.83 88888.00 2010-11-30 07:46:40.000 334 26236.38 222.36 -19583.81 32734.81 2010-11-30 07:46:41.000 334 26236.37 222.41 -19583.77 88888.00 2010-11-30 07:46:42.000 334 26236.37 222.40 -19583.79 88888.00 2010-11-30 07:46:43.000 334 26236.40 222.34 -19583.81 88888.00 2010-11-30 07:46:44.000 334 26236.46 222.32 -19583.75 88888.00 2010-11-30 07:46:45.000 334 26236.43 222.36 -19583.80 32734.84 2010-11-30 07:46:46.000 334 26236.42 222.45 -19583.81 88888.00 2010-11-30 07:46:47.000 334 26236.39 222.43 -19583.79 88888.00 2010-11-30 07:46:48.000 334 26236.37 222.37 -19583.82 88888.00 2010-11-30 07:46:49.000 334 26236.38 222.36 -19583.79 88888.00 2010-11-30 07:46:50.000 334 26236.39 222.41 -19583.82 32734.78 2010-11-30 07:46:51.000 334 26236.36 222.43 -19583.84 88888.00 2010-11-30 07:46:52.000 334 26236.38 222.38 -19583.80 88888.00 2010-11-30 07:46:53.000 334 26236.40 222.36 -19583.80 88888.00 2010-11-30 07:46:54.000 334 26236.41 222.35 -19583.81 88888.00 2010-11-30 07:46:55.000 334 26236.35 222.43 -19583.81 32734.89 2010-11-30 07:46:56.000 334 26236.33 222.45 -19583.79 88888.00 2010-11-30 07:46:57.000 334 26236.36 222.38 -19583.78 88888.00 2010-11-30 07:46:58.000 334 26236.36 222.34 -19583.82 88888.00 2010-11-30 07:46:59.000 334 26236.31 222.34 -19583.81 88888.00 2010-11-30 07:47:00.000 334 26236.30 222.39 -19583.81 32734.78 2010-11-30 07:47:01.000 334 26236.34 222.41 -19583.79 88888.00 2010-11-30 07:47:02.000 334 26236.36 222.35 -19583.79 88888.00 2010-11-30 07:47:03.000 334 26236.38 222.35 -19583.80 88888.00 2010-11-30 07:47:04.000 334 26236.37 222.36 -19583.83 88888.00 2010-11-30 07:47:05.000 334 26236.38 222.41 -19583.84 32734.96 2010-11-30 07:47:06.000 334 26236.34 222.44 -19583.84 88888.00 2010-11-30 07:47:07.000 334 26236.34 222.42 -19583.84 88888.00 2010-11-30 07:47:08.000 334 26236.35 222.39 -19583.82 88888.00 2010-11-30 07:47:09.000 334 26236.36 222.39 -19583.79 88888.00 2010-11-30 07:47:10.000 334 26236.37 222.42 -19583.78 32734.77 2010-11-30 07:47:11.000 334 26236.34 222.44 -19583.80 88888.00 2010-11-30 07:47:12.000 334 26236.34 222.36 -19583.77 88888.00 2010-11-30 07:47:13.000 334 26236.33 222.34 -19583.80 88888.00 2010-11-30 07:47:14.000 334 26236.35 222.34 -19583.79 88888.00 2010-11-30 07:47:15.000 334 26236.37 222.36 -19583.79 32734.86 2010-11-30 07:47:16.000 334 26236.37 222.41 -19583.81 88888.00 2010-11-30 07:47:17.000 334 26236.37 222.40 -19583.81 88888.00 2010-11-30 07:47:18.000 334 26236.39 222.36 -19583.80 88888.00 2010-11-30 07:47:19.000 334 26236.42 222.34 -19583.78 88888.00 2010-11-30 07:47:20.000 334 26236.40 222.38 -19583.77 32734.79 2010-11-30 07:47:21.000 334 26236.38 222.39 -19583.77 88888.00 2010-11-30 07:47:22.000 334 26236.37 222.36 -19583.77 88888.00 2010-11-30 07:47:23.000 334 26236.34 222.34 -19583.76 88888.00 2010-11-30 07:47:24.000 334 26236.31 222.34 -19583.79 88888.00 2010-11-30 07:47:25.000 334 26236.30 222.39 -19583.81 32734.80 2010-11-30 07:47:26.000 334 26236.31 222.44 -19583.79 88888.00 2010-11-30 07:47:27.000 334 26236.34 222.41 -19583.82 88888.00 2010-11-30 07:47:28.000 334 26236.35 222.33 -19583.81 88888.00 2010-11-30 07:47:29.000 334 26236.32 222.32 -19583.81 88888.00 2010-11-30 07:47:30.000 334 26236.29 222.39 -19583.80 32734.76 2010-11-30 07:47:31.000 334 26236.29 222.40 -19583.82 88888.00 2010-11-30 07:47:32.000 334 26236.30 222.39 -19583.79 88888.00 2010-11-30 07:47:33.000 334 26236.29 222.37 -19583.79 88888.00 2010-11-30 07:47:34.000 334 26236.29 222.38 -19583.81 88888.00 2010-11-30 07:47:35.000 334 26236.29 222.45 -19583.82 32734.69 2010-11-30 07:47:36.000 334 26236.32 222.50 -19583.81 88888.00 2010-11-30 07:47:37.000 334 26236.30 222.44 -19583.79 88888.00 2010-11-30 07:47:38.000 334 26236.29 222.41 -19583.77 88888.00 2010-11-30 07:47:39.000 334 26236.29 222.38 -19583.81 88888.00 2010-11-30 07:47:40.000 334 26236.31 222.42 -19583.82 32734.92 2010-11-30 07:47:41.000 334 26236.30 222.46 -19583.78 88888.00 2010-11-30 07:47:42.000 334 26236.32 222.44 -19583.78 88888.00 2010-11-30 07:47:43.000 334 26236.30 222.39 -19583.78 88888.00 2010-11-30 07:47:44.000 334 26236.30 222.38 -19583.80 88888.00 2010-11-30 07:47:45.000 334 26236.31 222.44 -19583.81 32734.79 2010-11-30 07:47:46.000 334 26236.31 222.48 -19583.81 88888.00 2010-11-30 07:47:47.000 334 26236.31 222.43 -19583.85 88888.00 2010-11-30 07:47:48.000 334 26236.30 222.38 -19583.85 88888.00 2010-11-30 07:47:49.000 334 26236.31 222.37 -19583.81 88888.00 2010-11-30 07:47:50.000 334 26236.28 222.37 -19583.80 32734.77 2010-11-30 07:47:51.000 334 26236.29 222.41 -19583.81 88888.00 2010-11-30 07:47:52.000 334 26236.31 222.38 -19583.82 88888.00 2010-11-30 07:47:53.000 334 26236.30 222.34 -19583.82 88888.00 2010-11-30 07:47:54.000 334 26236.29 222.32 -19583.81 88888.00 2010-11-30 07:47:55.000 334 26236.30 222.37 -19583.82 32734.79 2010-11-30 07:47:56.000 334 26236.33 222.39 -19583.83 88888.00 2010-11-30 07:47:57.000 334 26236.34 222.36 -19583.81 88888.00 2010-11-30 07:47:58.000 334 26236.29 222.33 -19583.84 88888.00 2010-11-30 07:47:59.000 334 26236.32 222.34 -19583.88 88888.00 2010-11-30 07:48:00.000 334 26236.34 222.37 -19583.86 32734.80 2010-11-30 07:48:01.000 334 26236.36 222.40 -19583.83 88888.00 2010-11-30 07:48:02.000 334 26236.35 222.31 -19583.84 88888.00 2010-11-30 07:48:03.000 334 26236.33 222.29 -19583.80 88888.00 2010-11-30 07:48:04.000 334 26236.31 222.31 -19583.79 88888.00 2010-11-30 07:48:05.000 334 26236.27 222.35 -19583.82 32734.82 2010-11-30 07:48:06.000 334 26236.28 222.39 -19583.81 88888.00 2010-11-30 07:48:07.000 334 26236.27 222.34 -19583.82 88888.00 2010-11-30 07:48:08.000 334 26236.27 222.28 -19583.81 88888.00 2010-11-30 07:48:09.000 334 26236.28 222.32 -19583.77 88888.00 2010-11-30 07:48:10.000 334 26236.26 222.34 -19583.77 32734.73 2010-11-30 07:48:11.000 334 26236.27 222.36 -19583.78 88888.00 2010-11-30 07:48:12.000 334 26236.29 222.34 -19583.82 88888.00 2010-11-30 07:48:13.000 334 26236.30 222.30 -19583.79 88888.00 2010-11-30 07:48:14.000 334 26236.34 222.28 -19583.81 88888.00 2010-11-30 07:48:15.000 334 26236.32 222.31 -19583.83 32734.86 2010-11-30 07:48:16.000 334 26236.31 222.36 -19583.82 88888.00 2010-11-30 07:48:17.000 334 26236.33 222.33 -19583.82 88888.00 2010-11-30 07:48:18.000 334 26236.33 222.31 -19583.81 88888.00 2010-11-30 07:48:19.000 334 26236.31 222.33 -19583.81 88888.00 2010-11-30 07:48:20.000 334 26236.31 222.40 -19583.79 32734.69 2010-11-30 07:48:21.000 334 26236.31 222.43 -19583.80 88888.00 2010-11-30 07:48:22.000 334 26236.31 222.36 -19583.80 88888.00 2010-11-30 07:48:23.000 334 26236.28 222.38 -19583.81 88888.00 2010-11-30 07:48:24.000 334 26236.27 222.35 -19583.82 88888.00 2010-11-30 07:48:25.000 334 26236.28 222.40 -19583.83 32734.76 2010-11-30 07:48:26.000 334 26236.29 222.43 -19583.81 88888.00 2010-11-30 07:48:27.000 334 26236.28 222.38 -19583.79 88888.00 2010-11-30 07:48:28.000 334 26236.29 222.34 -19583.73 88888.00 2010-11-30 07:48:29.000 334 26236.29 222.33 -19583.71 88888.00 2010-11-30 07:48:30.000 334 26236.29 222.35 -19583.73 32734.69 2010-11-30 07:48:31.000 334 26236.31 222.37 -19583.73 88888.00 2010-11-30 07:48:32.000 334 26236.29 222.34 -19583.74 88888.00 2010-11-30 07:48:33.000 334 26236.33 222.31 -19583.74 88888.00 2010-11-30 07:48:34.000 334 26236.30 222.28 -19583.78 88888.00 2010-11-30 07:48:35.000 334 26236.29 222.34 -19583.74 32734.79 2010-11-30 07:48:36.000 334 26236.31 222.39 -19583.75 88888.00 2010-11-30 07:48:37.000 334 26236.33 222.37 -19583.76 88888.00 2010-11-30 07:48:38.000 334 26236.29 222.33 -19583.74 88888.00 2010-11-30 07:48:39.000 334 26236.28 222.36 -19583.76 88888.00 2010-11-30 07:48:40.000 334 26236.30 222.41 -19583.76 32734.74 2010-11-30 07:48:41.000 334 26236.32 222.45 -19583.80 88888.00 2010-11-30 07:48:42.000 334 26236.32 222.34 -19583.77 88888.00 2010-11-30 07:48:43.000 334 26236.31 222.27 -19583.80 88888.00 2010-11-30 07:48:44.000 334 26236.29 222.32 -19583.79 88888.00 2010-11-30 07:48:45.000 334 26236.30 222.37 -19583.77 32734.68 2010-11-30 07:48:46.000 334 26236.29 222.37 -19583.75 88888.00 2010-11-30 07:48:47.000 334 26236.30 222.29 -19583.76 88888.00 2010-11-30 07:48:48.000 334 26236.28 222.27 -19583.75 88888.00 2010-11-30 07:48:49.000 334 26236.29 222.28 -19583.73 88888.00 2010-11-30 07:48:50.000 334 26236.29 222.28 -19583.76 32734.77 2010-11-30 07:48:51.000 334 26236.27 222.32 -19583.77 88888.00 2010-11-30 07:48:52.000 334 26236.26 222.27 -19583.71 88888.00 2010-11-30 07:48:53.000 334 26236.26 222.22 -19583.74 88888.00 2010-11-30 07:48:54.000 334 26236.26 222.25 -19583.77 88888.00 2010-11-30 07:48:55.000 334 26236.24 222.30 -19583.76 32734.81 2010-11-30 07:48:56.000 334 26236.26 222.32 -19583.73 88888.00 2010-11-30 07:48:57.000 334 26236.29 222.29 -19583.74 88888.00 2010-11-30 07:48:58.000 334 26236.28 222.25 -19583.73 88888.00 2010-11-30 07:48:59.000 334 26236.28 222.25 -19583.72 88888.00 2010-11-30 07:49:00.000 334 26236.30 222.30 -19583.71 32734.74 2010-11-30 07:49:01.000 334 26236.31 222.32 -19583.72 88888.00 2010-11-30 07:49:02.000 334 26236.28 222.26 -19583.73 88888.00 2010-11-30 07:49:03.000 334 26236.26 222.24 -19583.76 88888.00 2010-11-30 07:49:04.000 334 26236.24 222.25 -19583.77 88888.00 2010-11-30 07:49:05.000 334 26236.24 222.31 -19583.79 32734.64 2010-11-30 07:49:06.000 334 26236.21 222.34 -19583.76 88888.00 2010-11-30 07:49:07.000 334 26236.26 222.28 -19583.77 88888.00 2010-11-30 07:49:08.000 334 26236.23 222.26 -19583.78 88888.00 2010-11-30 07:49:09.000 334 26236.21 222.27 -19583.76 88888.00 2010-11-30 07:49:10.000 334 26236.22 222.27 -19583.77 32734.73 2010-11-30 07:49:11.000 334 26236.25 222.33 -19583.77 88888.00 2010-11-30 07:49:12.000 334 26236.22 222.31 -19583.79 88888.00 2010-11-30 07:49:13.000 334 26236.21 222.31 -19583.79 88888.00 2010-11-30 07:49:14.000 334 26236.20 222.31 -19583.78 88888.00 2010-11-30 07:49:15.000 334 26236.22 222.33 -19583.79 32734.61 2010-11-30 07:49:16.000 334 26236.20 222.36 -19583.78 88888.00 2010-11-30 07:49:17.000 334 26236.19 222.33 -19583.74 88888.00 2010-11-30 07:49:18.000 334 26236.22 222.29 -19583.73 88888.00 2010-11-30 07:49:19.000 334 26236.19 222.28 -19583.75 88888.00 2010-11-30 07:49:20.000 334 26236.20 222.33 -19583.75 32734.71 2010-11-30 07:49:21.000 334 26236.22 222.35 -19583.74 88888.00 2010-11-30 07:49:22.000 334 26236.24 222.30 -19583.77 88888.00 2010-11-30 07:49:23.000 334 26236.21 222.27 -19583.79 88888.00 2010-11-30 07:49:24.000 334 26236.21 222.28 -19583.81 88888.00 2010-11-30 07:49:25.000 334 26236.21 222.34 -19583.78 32734.69 2010-11-30 07:49:26.000 334 26236.21 222.34 -19583.80 88888.00 2010-11-30 07:49:27.000 334 26236.22 222.26 -19583.79 88888.00 2010-11-30 07:49:28.000 334 26236.24 222.24 -19583.77 88888.00 2010-11-30 07:49:29.000 334 26236.21 222.28 -19583.81 88888.00 2010-11-30 07:49:30.000 334 26236.19 222.31 -19583.79 32734.70 2010-11-30 07:49:31.000 334 26236.13 222.36 -19583.74 88888.00 2010-11-30 07:49:32.000 334 26236.15 222.35 -19583.78 88888.00 2010-11-30 07:49:33.000 334 26236.17 222.29 -19583.81 88888.00 2010-11-30 07:49:34.000 334 26236.15 222.29 -19583.78 88888.00 2010-11-30 07:49:35.000 334 26236.18 222.33 -19583.78 32734.66 2010-11-30 07:49:36.000 334 26236.18 222.36 -19583.76 88888.00 2010-11-30 07:49:37.000 334 26236.17 222.35 -19583.73 88888.00 2010-11-30 07:49:38.000 334 26236.20 222.34 -19583.74 88888.00 2010-11-30 07:49:39.000 334 26236.21 222.35 -19583.75 88888.00 2010-11-30 07:49:40.000 334 26236.21 222.35 -19583.75 32734.66 2010-11-30 07:49:41.000 334 26236.19 222.36 -19583.74 88888.00 2010-11-30 07:49:42.000 334 26236.16 222.34 -19583.73 88888.00 2010-11-30 07:49:43.000 334 26236.15 222.30 -19583.74 88888.00 2010-11-30 07:49:44.000 334 26236.14 222.32 -19583.74 88888.00 2010-11-30 07:49:45.000 334 26236.15 222.35 -19583.77 32734.58 2010-11-30 07:49:46.000 334 26236.12 222.37 -19583.76 88888.00 2010-11-30 07:49:47.000 334 26236.13 222.34 -19583.79 88888.00 2010-11-30 07:49:48.000 334 26236.14 222.30 -19583.80 88888.00 2010-11-30 07:49:49.000 334 26236.11 222.33 -19583.80 88888.00 2010-11-30 07:49:50.000 334 26236.10 222.35 -19583.78 32734.61 2010-11-30 07:49:51.000 334 26236.05 222.39 -19583.77 88888.00 2010-11-30 07:49:52.000 334 26236.06 222.35 -19583.77 88888.00 2010-11-30 07:49:53.000 334 26236.10 222.31 -19583.81 88888.00 2010-11-30 07:49:54.000 334 26236.09 222.31 -19583.82 88888.00 2010-11-30 07:49:55.000 334 26236.07 222.36 -19583.81 32734.64 2010-11-30 07:49:56.000 334 26236.08 222.37 -19583.82 88888.00 2010-11-30 07:49:57.000 334 26236.12 222.31 -19583.77 88888.00 2010-11-30 07:49:58.000 334 26236.13 222.27 -19583.77 88888.00 2010-11-30 07:49:59.000 334 26236.11 222.25 -19583.76 88888.00 2010-11-30 07:50:00.000 334 26236.11 222.29 -19583.78 32734.63 2010-11-30 07:50:01.000 334 26236.10 222.32 -19583.76 88888.00 2010-11-30 07:50:02.000 334 26236.09 222.30 -19583.77 88888.00 2010-11-30 07:50:03.000 334 26236.11 222.29 -19583.76 88888.00 2010-11-30 07:50:04.000 334 26236.10 222.32 -19583.77 88888.00 2010-11-30 07:50:05.000 334 26236.12 222.38 -19583.76 32734.50 2010-11-30 07:50:06.000 334 26236.11 222.39 -19583.76 88888.00 2010-11-30 07:50:07.000 334 26236.08 222.34 -19583.74 88888.00 2010-11-30 07:50:08.000 334 26236.10 222.27 -19583.73 88888.00 2010-11-30 07:50:09.000 334 26236.08 222.30 -19583.77 88888.00 2010-11-30 07:50:10.000 334 26236.10 222.37 -19583.77 32734.54 2010-11-30 07:50:11.000 334 26236.07 222.42 -19583.78 88888.00 2010-11-30 07:50:12.000 334 26236.10 222.35 -19583.79 88888.00 2010-11-30 07:50:13.000 334 26236.07 222.29 -19583.78 88888.00 2010-11-30 07:50:14.000 334 26236.06 222.29 -19583.76 88888.00 2010-11-30 07:50:15.000 334 26236.07 222.33 -19583.81 32734.50 2010-11-30 07:50:16.000 334 26236.06 222.38 -19583.80 88888.00 2010-11-30 07:50:17.000 334 26236.07 222.32 -19583.75 88888.00 2010-11-30 07:50:18.000 334 26236.08 222.29 -19583.77 88888.00 2010-11-30 07:50:19.000 334 26236.07 222.29 -19583.77 88888.00 2010-11-30 07:50:20.000 334 26236.09 222.36 -19583.77 32734.44 2010-11-30 07:50:21.000 334 26236.08 222.38 -19583.80 88888.00 2010-11-30 07:50:22.000 334 26236.06 222.34 -19583.79 88888.00 2010-11-30 07:50:23.000 334 26236.08 222.33 -19583.81 88888.00 2010-11-30 07:50:24.000 334 26236.08 222.32 -19583.79 88888.00 2010-11-30 07:50:25.000 334 26236.07 222.38 -19583.79 32734.47 2010-11-30 07:50:26.000 334 26236.05 222.39 -19583.80 88888.00 2010-11-30 07:50:27.000 334 26236.06 222.37 -19583.74 88888.00 2010-11-30 07:50:28.000 334 26236.08 222.32 -19583.74 88888.00 2010-11-30 07:50:29.000 334 26236.09 222.33 -19583.76 88888.00 2010-11-30 07:50:30.000 334 26236.08 222.38 -19583.75 32734.48 2010-11-30 07:50:31.000 334 26236.08 222.42 -19583.75 88888.00 2010-11-30 07:50:32.000 334 26236.10 222.37 -19583.73 88888.00 2010-11-30 07:50:33.000 334 26236.10 222.35 -19583.69 88888.00 2010-11-30 07:50:34.000 334 26236.08 222.34 -19583.73 88888.00 2010-11-30 07:50:35.000 334 26236.10 222.38 -19583.71 32734.53 2010-11-30 07:50:36.000 334 26236.12 222.41 -19583.70 88888.00 2010-11-30 07:50:37.000 334 26236.11 222.40 -19583.72 88888.00 2010-11-30 07:50:38.000 334 26236.10 222.34 -19583.74 88888.00 2010-11-30 07:50:39.000 334 26236.11 222.34 -19583.70 88888.00 2010-11-30 07:50:40.000 334 26236.10 222.40 -19583.71 32734.54 2010-11-30 07:50:41.000 334 26236.07 222.41 -19583.76 88888.00 2010-11-30 07:50:42.000 334 26236.06 222.36 -19583.77 88888.00 2010-11-30 07:50:43.000 334 26236.07 222.31 -19583.75 88888.00 2010-11-30 07:50:44.000 334 26236.06 222.32 -19583.77 88888.00 2010-11-30 07:50:45.000 334 26236.08 222.37 -19583.77 32734.51 2010-11-30 07:50:46.000 334 26236.06 222.39 -19583.82 88888.00 2010-11-30 07:50:47.000 334 26236.05 222.31 -19583.78 88888.00 2010-11-30 07:50:48.000 334 26236.05 222.28 -19583.74 88888.00 2010-11-30 07:50:49.000 334 26236.05 222.27 -19583.79 88888.00 2010-11-30 07:50:50.000 334 26236.05 222.34 -19583.80 32734.45 2010-11-30 07:50:51.000 334 26236.08 222.36 -19583.79 88888.00 2010-11-30 07:50:52.000 334 26236.06 222.29 -19583.82 88888.00 2010-11-30 07:50:53.000 334 26236.06 222.26 -19583.80 88888.00 2010-11-30 07:50:54.000 334 26236.06 222.25 -19583.80 88888.00 2010-11-30 07:50:55.000 334 26236.08 222.28 -19583.80 32734.51 2010-11-30 07:50:56.000 334 26236.04 222.28 -19583.80 88888.00 2010-11-30 07:50:57.000 334 26236.04 222.28 -19583.81 88888.00 2010-11-30 07:50:58.000 334 26236.03 222.25 -19583.80 88888.00 2010-11-30 07:50:59.000 334 26236.01 222.25 -19583.78 88888.00 2010-11-30 07:51:00.000 334 26236.04 222.29 -19583.76 32734.47 2010-11-30 07:51:01.000 334 26236.03 222.31 -19583.78 88888.00 2010-11-30 07:51:02.000 334 26236.07 222.27 -19583.79 88888.00 2010-11-30 07:51:03.000 334 26236.06 222.26 -19583.80 88888.00 2010-11-30 07:51:04.000 334 26236.08 222.27 -19583.78 88888.00 2010-11-30 07:51:05.000 334 26236.07 222.29 -19583.80 32734.48 2010-11-30 07:51:06.000 334 26236.06 222.30 -19583.81 88888.00 2010-11-30 07:51:07.000 334 26236.04 222.28 -19583.77 88888.00 2010-11-30 07:51:08.000 334 26236.07 222.25 -19583.78 88888.00 2010-11-30 07:51:09.000 334 26236.08 222.26 -19583.81 88888.00 2010-11-30 07:51:10.000 334 26236.09 222.29 -19583.80 32734.55 2010-11-30 07:51:11.000 334 26236.09 222.37 -19583.83 88888.00 2010-11-30 07:51:12.000 334 26236.08 222.35 -19583.79 88888.00 2010-11-30 07:51:13.000 334 26236.09 222.34 -19583.75 88888.00 2010-11-30 07:51:14.000 334 26236.06 222.30 -19583.79 88888.00 2010-11-30 07:51:15.000 334 26236.06 222.34 -19583.78 32734.43 2010-11-30 07:51:16.000 334 26236.05 222.40 -19583.78 88888.00 2010-11-30 07:51:17.000 334 26236.05 222.36 -19583.81 88888.00 2010-11-30 07:51:18.000 334 26236.06 222.34 -19583.81 88888.00 2010-11-30 07:51:19.000 334 26236.08 222.32 -19583.80 88888.00 2010-11-30 07:51:20.000 334 26236.08 222.35 -19583.82 32734.47 2010-11-30 07:51:21.000 334 26236.05 222.35 -19583.83 88888.00 2010-11-30 07:51:22.000 334 26236.04 222.32 -19583.83 88888.00 2010-11-30 07:51:23.000 334 26236.03 222.30 -19583.78 88888.00 2010-11-30 07:51:24.000 334 26236.03 222.29 -19583.77 88888.00 2010-11-30 07:51:25.000 334 26236.00 222.34 -19583.81 32734.46 2010-11-30 07:51:26.000 334 26236.01 222.38 -19583.82 88888.00 2010-11-30 07:51:27.000 334 26235.99 222.32 -19583.81 88888.00 2010-11-30 07:51:28.000 334 26236.01 222.26 -19583.82 88888.00 2010-11-30 07:51:29.000 334 26236.02 222.28 -19583.79 88888.00 2010-11-30 07:51:30.000 334 26235.99 222.31 -19583.79 32734.49 2010-11-30 07:51:31.000 334 26235.96 222.35 -19583.81 88888.00 2010-11-30 07:51:32.000 334 26235.99 222.33 -19583.83 88888.00 2010-11-30 07:51:33.000 334 26235.99 222.30 -19583.81 88888.00 2010-11-30 07:51:34.000 334 26236.00 222.30 -19583.81 88888.00 2010-11-30 07:51:35.000 334 26235.98 222.32 -19583.79 32734.54 2010-11-30 07:51:36.000 334 26235.95 222.33 -19583.79 88888.00 2010-11-30 07:51:37.000 334 26235.95 222.31 -19583.76 88888.00 2010-11-30 07:51:38.000 334 26235.96 222.25 -19583.79 88888.00 2010-11-30 07:51:39.000 334 26235.96 222.23 -19583.79 88888.00 2010-11-30 07:51:40.000 334 26235.96 222.33 -19583.77 32734.37 2010-11-30 07:51:41.000 334 26235.95 222.36 -19583.78 88888.00 2010-11-30 07:51:42.000 334 26235.92 222.32 -19583.78 88888.00 2010-11-30 07:51:43.000 334 26235.92 222.29 -19583.76 88888.00 2010-11-30 07:51:44.000 334 26235.95 222.27 -19583.76 88888.00 2010-11-30 07:51:45.000 334 26235.96 222.32 -19583.74 32734.42 2010-11-30 07:51:46.000 334 26235.97 222.37 -19583.75 88888.00 2010-11-30 07:51:47.000 334 26235.93 222.30 -19583.75 88888.00 2010-11-30 07:51:48.000 334 26235.90 222.26 -19583.73 88888.00 2010-11-30 07:51:49.000 334 26235.90 222.25 -19583.73 88888.00 2010-11-30 07:51:50.000 334 26235.90 222.32 -19583.75 32734.45 2010-11-30 07:51:51.000 334 26235.85 222.34 -19583.75 88888.00 2010-11-30 07:51:52.000 334 26235.82 222.32 -19583.74 88888.00 2010-11-30 07:51:53.000 334 26235.86 222.27 -19583.74 88888.00 2010-11-30 07:51:54.000 334 26235.87 222.27 -19583.74 88888.00 2010-11-30 07:51:55.000 334 26235.86 222.29 -19583.77 32734.32 2010-11-30 07:51:56.000 334 26235.86 222.32 -19583.80 88888.00 2010-11-30 07:51:57.000 334 26235.86 222.31 -19583.83 88888.00 2010-11-30 07:51:58.000 334 26235.86 222.27 -19583.84 88888.00 2010-11-30 07:51:59.000 334 26235.84 222.27 -19583.81 88888.00 2010-11-30 07:52:00.000 334 26235.85 222.32 -19583.80 32734.32 2010-11-30 07:52:01.000 334 26235.87 222.34 -19583.81 88888.00 2010-11-30 07:52:02.000 334 26235.83 222.35 -19583.79 88888.00 2010-11-30 07:52:03.000 334 26235.84 222.30 -19583.78 88888.00 2010-11-30 07:52:04.000 334 26235.85 222.32 -19583.77 88888.00 2010-11-30 07:52:05.000 334 26235.80 222.33 -19583.79 32734.36 2010-11-30 07:52:06.000 334 26235.76 222.37 -19583.77 88888.00 2010-11-30 07:52:07.000 334 26235.78 222.37 -19583.80 88888.00 2010-11-30 07:52:08.000 334 26235.78 222.32 -19583.79 88888.00 2010-11-30 07:52:09.000 334 26235.78 222.29 -19583.78 88888.00 2010-11-30 07:52:10.000 334 26235.80 222.29 -19583.77 32734.38 2010-11-30 07:52:11.000 334 26235.80 222.35 -19583.74 88888.00 2010-11-30 07:52:12.000 334 26235.80 222.35 -19583.74 88888.00 2010-11-30 07:52:13.000 334 26235.80 222.34 -19583.76 88888.00 2010-11-30 07:52:14.000 334 26235.84 222.32 -19583.75 88888.00 2010-11-30 07:52:15.000 334 26235.80 222.39 -19583.73 32734.28 2010-11-30 07:52:16.000 334 26235.78 222.39 -19583.70 88888.00 2010-11-30 07:52:17.000 334 26235.81 222.33 -19583.73 88888.00 2010-11-30 07:52:18.000 334 26235.84 222.29 -19583.72 88888.00 2010-11-30 07:52:19.000 334 26235.84 222.28 -19583.71 88888.00 2010-11-30 07:52:20.000 334 26235.85 222.32 -19583.69 32734.30 2010-11-30 07:52:21.000 334 26235.83 222.40 -19583.71 88888.00 2010-11-30 07:52:22.000 334 26235.83 222.34 -19583.70 88888.00 2010-11-30 07:52:23.000 334 26235.87 222.26 -19583.69 88888.00 2010-11-30 07:52:24.000 334 26235.84 222.26 -19583.72 88888.00 2010-11-30 07:52:25.000 334 26235.84 222.29 -19583.75 32734.29 2010-11-30 07:52:26.000 334 26235.83 222.32 -19583.76 88888.00 2010-11-30 07:52:27.000 334 26235.82 222.28 -19583.76 88888.00 2010-11-30 07:52:28.000 334 26235.82 222.23 -19583.71 88888.00 2010-11-30 07:52:29.000 334 26235.83 222.20 -19583.72 88888.00 2010-11-30 07:52:30.000 334 26235.81 222.23 -19583.72 32734.34 2010-11-30 07:52:31.000 334 26235.83 222.30 -19583.73 88888.00 2010-11-30 07:52:32.000 334 26235.81 222.28 -19583.71 88888.00 2010-11-30 07:52:33.000 334 26235.80 222.25 -19583.75 88888.00 2010-11-30 07:52:34.000 334 26235.83 222.22 -19583.79 88888.00 2010-11-30 07:52:35.000 334 26235.86 222.26 -19583.77 32734.28 2010-11-30 07:52:36.000 334 26235.86 222.28 -19583.73 88888.00 2010-11-30 07:52:37.000 334 26235.83 222.27 -19583.74 88888.00 2010-11-30 07:52:38.000 334 26235.83 222.23 -19583.74 88888.00 2010-11-30 07:52:39.000 334 26235.85 222.21 -19583.72 88888.00 2010-11-30 07:52:40.000 334 26235.86 222.25 -19583.71 32734.37 2010-11-30 07:52:41.000 334 26235.87 222.28 -19583.73 88888.00 2010-11-30 07:52:42.000 334 26235.90 222.25 -19583.73 88888.00 2010-11-30 07:52:43.000 334 26235.90 222.19 -19583.75 88888.00 2010-11-30 07:52:44.000 334 26235.85 222.16 -19583.69 88888.00 2010-11-30 07:52:45.000 334 26235.83 222.19 -19583.69 32734.35 2010-11-30 07:52:46.000 334 26235.85 222.23 -19583.67 88888.00 2010-11-30 07:52:47.000 334 26235.86 222.13 -19583.68 88888.00 2010-11-30 07:52:48.000 334 26235.87 222.11 -19583.70 88888.00 2010-11-30 07:52:49.000 334 26235.88 222.19 -19583.69 88888.00 2010-11-30 07:52:50.000 334 26235.90 222.23 -19583.69 32734.30 2010-11-30 07:52:51.000 334 26235.88 222.26 -19583.70 88888.00 2010-11-30 07:52:52.000 334 26235.89 222.23 -19583.72 88888.00 2010-11-30 07:52:53.000 334 26235.88 222.21 -19583.68 88888.00 2010-11-30 07:52:54.000 334 26235.84 222.19 -19583.67 88888.00 2010-11-30 07:52:55.000 334 26235.83 222.24 -19583.67 32734.30 2010-11-30 07:52:56.000 334 26235.86 222.28 -19583.71 88888.00 2010-11-30 07:52:57.000 334 26235.85 222.21 -19583.71 88888.00 2010-11-30 07:52:58.000 334 26235.87 222.17 -19583.69 88888.00 2010-11-30 07:52:59.000 334 26235.90 222.19 -19583.67 88888.00 2010-11-30 07:53:00.000 334 26235.90 222.20 -19583.64 32734.32 2010-11-30 07:53:01.000 334 26235.88 222.26 -19583.71 88888.00 2010-11-30 07:53:02.000 334 26235.90 222.26 -19583.70 88888.00 2010-11-30 07:53:03.000 334 26235.88 222.20 -19583.69 88888.00 2010-11-30 07:53:04.000 334 26235.87 222.21 -19583.71 88888.00 2010-11-30 07:53:05.000 334 26235.85 222.26 -19583.74 32734.34 2010-11-30 07:53:06.000 334 26235.83 222.28 -19583.71 88888.00 2010-11-30 07:53:07.000 334 26235.87 222.18 -19583.69 88888.00 2010-11-30 07:53:08.000 334 26235.88 222.16 -19583.66 88888.00 2010-11-30 07:53:09.000 334 26235.88 222.20 -19583.68 88888.00 2010-11-30 07:53:10.000 334 26235.88 222.22 -19583.66 32734.33 2010-11-30 07:53:11.000 334 26235.87 222.24 -19583.64 88888.00 2010-11-30 07:53:12.000 334 26235.86 222.19 -19583.65 88888.00 2010-11-30 07:53:13.000 334 26235.88 222.16 -19583.62 88888.00 2010-11-30 07:53:14.000 334 26235.88 222.13 -19583.62 88888.00 2010-11-30 07:53:15.000 334 26235.86 222.16 -19583.64 32734.32 2010-11-30 07:53:16.000 334 26235.81 222.25 -19583.64 88888.00 2010-11-30 07:53:17.000 334 26235.80 222.19 -19583.65 88888.00 2010-11-30 07:53:18.000 334 26235.80 222.11 -19583.61 88888.00 2010-11-30 07:53:19.000 334 26235.85 222.10 -19583.62 88888.00 2010-11-30 07:53:20.000 334 26235.87 222.18 -19583.64 32734.36 2010-11-30 07:53:21.000 334 26235.87 222.19 -19583.63 88888.00 2010-11-30 07:53:22.000 334 26235.87 222.09 -19583.64 88888.00 2010-11-30 07:53:23.000 334 26235.87 222.06 -19583.64 88888.00 2010-11-30 07:53:24.000 334 26235.88 222.07 -19583.65 88888.00 2010-11-30 07:53:25.000 334 26235.85 222.13 -19583.63 32734.27 2010-11-30 07:53:26.000 334 26235.85 222.18 -19583.65 88888.00 2010-11-30 07:53:27.000 334 26235.85 222.18 -19583.67 88888.00 2010-11-30 07:53:28.000 334 26235.82 222.15 -19583.65 88888.00 2010-11-30 07:53:29.000 334 26235.80 222.15 -19583.62 88888.00 2010-11-30 07:53:30.000 334 26235.80 222.17 -19583.63 32734.29 2010-11-30 07:53:31.000 334 26235.78 222.21 -19583.65 88888.00 2010-11-30 07:53:32.000 334 26235.78 222.16 -19583.67 88888.00 2010-11-30 07:53:33.000 334 26235.85 222.13 -19583.66 88888.00 2010-11-30 07:53:34.000 334 26235.85 222.15 -19583.67 88888.00 2010-11-30 07:53:35.000 334 26235.81 222.17 -19583.66 32734.31 2010-11-30 07:53:36.000 334 26235.82 222.21 -19583.67 88888.00 2010-11-30 07:53:37.000 334 26235.80 222.18 -19583.68 88888.00 2010-11-30 07:53:38.000 334 26235.84 222.10 -19583.65 88888.00 2010-11-30 07:53:39.000 334 26235.85 222.11 -19583.63 88888.00 2010-11-30 07:53:40.000 334 26235.84 222.16 -19583.64 32734.39 2010-11-30 07:53:41.000 334 26235.88 222.17 -19583.67 88888.00 2010-11-30 07:53:42.000 334 26235.87 222.12 -19583.67 88888.00 2010-11-30 07:53:43.000 334 26235.88 222.12 -19583.67 88888.00 2010-11-30 07:53:44.000 334 26235.83 222.14 -19583.64 88888.00 2010-11-30 07:53:45.000 334 26235.85 222.17 -19583.66 32734.26 2010-11-30 07:53:46.000 334 26235.84 222.18 -19583.66 88888.00 2010-11-30 07:53:47.000 334 26235.88 222.13 -19583.67 88888.00 2010-11-30 07:53:48.000 334 26235.86 222.09 -19583.65 88888.00 2010-11-30 07:53:49.000 334 26235.84 222.10 -19583.66 88888.00 2010-11-30 07:53:50.000 334 26235.87 222.14 -19583.65 32734.35 2010-11-30 07:53:51.000 334 26235.86 222.14 -19583.65 88888.00 2010-11-30 07:53:52.000 334 26235.85 222.09 -19583.69 88888.00 2010-11-30 07:53:53.000 334 26235.86 222.07 -19583.67 88888.00 2010-11-30 07:53:54.000 334 26235.86 222.07 -19583.64 88888.00 2010-11-30 07:53:55.000 334 26235.85 222.12 -19583.64 32734.35 2010-11-30 07:53:56.000 334 26235.84 222.15 -19583.63 88888.00 2010-11-30 07:53:57.000 334 26235.82 222.08 -19583.65 88888.00 2010-11-30 07:53:58.000 334 26235.86 222.07 -19583.64 88888.00 2010-11-30 07:53:59.000 334 26235.89 222.10 -19583.65 88888.00 2010-11-30 07:54:00.000 334 26235.89 222.09 -19583.64 32734.34 2010-11-30 07:54:01.000 334 26235.85 222.10 -19583.64 88888.00 2010-11-30 07:54:02.000 334 26235.87 222.09 -19583.64 88888.00 2010-11-30 07:54:03.000 334 26235.87 222.06 -19583.65 88888.00 2010-11-30 07:54:04.000 334 26235.90 222.10 -19583.63 88888.00 2010-11-30 07:54:05.000 334 26235.93 222.15 -19583.63 32734.35 2010-11-30 07:54:06.000 334 26235.92 222.18 -19583.61 88888.00 2010-11-30 07:54:07.000 334 26235.92 222.12 -19583.58 88888.00 2010-11-30 07:54:08.000 334 26235.93 222.11 -19583.60 88888.00 2010-11-30 07:54:09.000 334 26235.93 222.09 -19583.61 88888.00 2010-11-30 07:54:10.000 334 26235.95 222.11 -19583.62 32734.36 2010-11-30 07:54:11.000 334 26235.92 222.14 -19583.62 88888.00 2010-11-30 07:54:12.000 334 26235.92 222.13 -19583.61 88888.00 2010-11-30 07:54:13.000 334 26235.92 222.09 -19583.58 88888.00 2010-11-30 07:54:14.000 334 26235.91 222.10 -19583.58 88888.00 2010-11-30 07:54:15.000 334 26235.94 222.12 -19583.61 32734.33 2010-11-30 07:54:16.000 334 26235.96 222.16 -19583.62 88888.00 2010-11-30 07:54:17.000 334 26235.94 222.10 -19583.63 88888.00 2010-11-30 07:54:18.000 334 26235.94 222.01 -19583.61 88888.00 2010-11-30 07:54:19.000 334 26235.89 222.04 -19583.63 88888.00 2010-11-30 07:54:20.000 334 26235.93 222.06 -19583.65 32734.37 2010-11-30 07:54:21.000 334 26235.95 222.06 -19583.65 88888.00 2010-11-30 07:54:22.000 334 26235.93 222.02 -19583.64 88888.00 2010-11-30 07:54:23.000 334 26235.90 222.01 -19583.63 88888.00 2010-11-30 07:54:24.000 334 26235.93 222.03 -19583.60 88888.00 2010-11-30 07:54:25.000 334 26235.94 222.02 -19583.57 32734.30 2010-11-30 07:54:26.000 334 26235.94 222.09 -19583.59 88888.00 2010-11-30 07:54:27.000 334 26235.95 222.04 -19583.60 88888.00 2010-11-30 07:54:28.000 334 26235.96 222.00 -19583.62 88888.00 2010-11-30 07:54:29.000 334 26235.94 222.03 -19583.61 88888.00 2010-11-30 07:54:30.000 334 26235.95 222.10 -19583.62 32734.39 2010-11-30 07:54:31.000 334 26235.94 222.16 -19583.63 88888.00 2010-11-30 07:54:32.000 334 26235.94 222.13 -19583.60 88888.00 2010-11-30 07:54:33.000 334 26235.93 222.04 -19583.60 88888.00 2010-11-30 07:54:34.000 334 26235.94 222.00 -19583.62 88888.00 2010-11-30 07:54:35.000 334 26235.89 222.02 -19583.63 32734.42 2010-11-30 07:54:36.000 334 26235.89 222.06 -19583.63 88888.00 2010-11-30 07:54:37.000 334 26235.92 222.05 -19583.60 88888.00 2010-11-30 07:54:38.000 334 26235.93 221.99 -19583.59 88888.00 2010-11-30 07:54:39.000 334 26235.92 222.01 -19583.58 88888.00 2010-11-30 07:54:40.000 334 26235.91 222.03 -19583.61 32734.38 2010-11-30 07:54:41.000 334 26235.94 222.06 -19583.62 88888.00 2010-11-30 07:54:42.000 334 26235.98 222.03 -19583.65 88888.00 2010-11-30 07:54:43.000 334 26235.96 221.99 -19583.67 88888.00 2010-11-30 07:54:44.000 334 26235.94 222.00 -19583.63 88888.00 2010-11-30 07:54:45.000 334 26235.89 222.04 -19583.65 32734.41 2010-11-30 07:54:46.000 334 26235.92 222.04 -19583.65 88888.00 2010-11-30 07:54:47.000 334 26235.92 221.99 -19583.63 88888.00 2010-11-30 07:54:48.000 334 26235.96 221.95 -19583.64 88888.00 2010-11-30 07:54:49.000 334 26235.98 221.96 -19583.68 88888.00 2010-11-30 07:54:50.000 334 26235.97 221.97 -19583.64 32734.33 2010-11-30 07:54:51.000 334 26235.98 222.04 -19583.63 88888.00 2010-11-30 07:54:52.000 334 26236.02 221.98 -19583.65 88888.00 2010-11-30 07:54:53.000 334 26235.97 221.94 -19583.65 88888.00 2010-11-30 07:54:54.000 334 26235.98 221.94 -19583.63 88888.00 2010-11-30 07:54:55.000 334 26235.97 221.99 -19583.62 32734.37 2010-11-30 07:54:56.000 334 26235.97 222.00 -19583.62 88888.00 2010-11-30 07:54:57.000 334 26235.99 221.97 -19583.60 88888.00 2010-11-30 07:54:58.000 334 26236.01 221.94 -19583.60 88888.00 2010-11-30 07:54:59.000 334 26235.99 221.90 -19583.60 88888.00 2010-11-30 07:55:00.000 334 26235.99 221.94 -19583.59 32734.43 2010-11-30 07:55:01.000 334 26235.97 221.96 -19583.61 88888.00 2010-11-30 07:55:02.000 334 26235.99 221.95 -19583.63 88888.00 2010-11-30 07:55:03.000 334 26235.98 221.93 -19583.57 88888.00 2010-11-30 07:55:04.000 334 26235.99 221.93 -19583.58 88888.00 2010-11-30 07:55:05.000 334 26236.01 221.94 -19583.61 32734.45 2010-11-30 07:55:06.000 334 26236.01 221.98 -19583.61 88888.00 2010-11-30 07:55:07.000 334 26236.02 221.94 -19583.62 88888.00 2010-11-30 07:55:08.000 334 26236.03 221.88 -19583.58 88888.00 2010-11-30 07:55:09.000 334 26236.04 221.88 -19583.55 88888.00 2010-11-30 07:55:10.000 334 26236.04 221.87 -19583.57 32734.38 2010-11-30 07:55:11.000 334 26236.01 221.90 -19583.58 88888.00 2010-11-30 07:55:12.000 334 26236.02 221.88 -19583.58 88888.00 2010-11-30 07:55:13.000 334 26236.07 221.83 -19583.61 88888.00 2010-11-30 07:55:14.000 334 26236.07 221.87 -19583.60 88888.00 2010-11-30 07:55:15.000 334 26236.06 221.90 -19583.57 32734.45 2010-11-30 07:55:16.000 334 26236.07 221.93 -19583.60 88888.00 2010-11-30 07:55:17.000 334 26236.06 221.93 -19583.59 88888.00 2010-11-30 07:55:18.000 334 26236.03 221.89 -19583.60 88888.00 2010-11-30 07:55:19.000 334 26236.06 221.86 -19583.60 88888.00 2010-11-30 07:55:20.000 334 26236.05 221.91 -19583.58 32734.48 2010-11-30 07:55:21.000 334 26236.04 221.95 -19583.58 88888.00 2010-11-30 07:55:22.000 334 26236.07 221.88 -19583.56 88888.00 2010-11-30 07:55:23.000 334 26236.08 221.86 -19583.57 88888.00 2010-11-30 07:55:24.000 334 26236.09 221.87 -19583.56 88888.00 2010-11-30 07:55:25.000 334 26236.06 221.94 -19583.59 32734.42 2010-11-30 07:55:26.000 334 26236.05 221.96 -19583.56 88888.00 2010-11-30 07:55:27.000 334 26236.07 221.91 -19583.57 88888.00 2010-11-30 07:55:28.000 334 26236.08 221.86 -19583.57 88888.00 2010-11-30 07:55:29.000 334 26236.05 221.89 -19583.56 88888.00 2010-11-30 07:55:30.000 334 26236.05 221.94 -19583.59 32734.50 2010-11-30 07:55:31.000 334 26236.03 221.97 -19583.61 88888.00 2010-11-30 07:55:32.000 334 26236.06 221.91 -19583.60 88888.00 2010-11-30 07:55:33.000 334 26236.06 221.87 -19583.59 88888.00 2010-11-30 07:55:34.000 334 26236.07 221.86 -19583.60 88888.00 2010-11-30 07:55:35.000 334 26236.11 221.91 -19583.64 32734.48 2010-11-30 07:55:36.000 334 26236.18 221.91 -19583.61 88888.00 2010-11-30 07:55:37.000 334 26236.16 221.89 -19583.62 88888.00 2010-11-30 07:55:38.000 334 26236.13 221.84 -19583.61 88888.00 2010-11-30 07:55:39.000 334 26236.14 221.82 -19583.63 88888.00 2010-11-30 07:55:40.000 334 26236.14 221.89 -19583.60 32734.60 2010-11-30 07:55:41.000 334 26236.13 221.92 -19583.57 88888.00 2010-11-30 07:55:42.000 334 26236.14 221.89 -19583.59 88888.00 2010-11-30 07:55:43.000 334 26236.12 221.85 -19583.57 88888.00 2010-11-30 07:55:44.000 334 26236.11 221.85 -19583.60 88888.00 2010-11-30 07:55:45.000 334 26236.10 221.91 -19583.57 32734.50 2010-11-30 07:55:46.000 334 26236.13 221.92 -19583.56 88888.00 2010-11-30 07:55:47.000 334 26236.14 221.87 -19583.56 88888.00 2010-11-30 07:55:48.000 334 26236.19 221.84 -19583.53 88888.00 2010-11-30 07:55:49.000 334 26236.18 221.85 -19583.50 88888.00 2010-11-30 07:55:50.000 334 26236.18 221.90 -19583.51 32734.51 2010-11-30 07:55:51.000 334 26236.17 221.92 -19583.54 88888.00 2010-11-30 07:55:52.000 334 26236.20 221.90 -19583.53 88888.00 2010-11-30 07:55:53.000 334 26236.23 221.87 -19583.54 88888.00 2010-11-30 07:55:54.000 334 26236.22 221.84 -19583.55 88888.00 2010-11-30 07:55:55.000 334 26236.19 221.87 -19583.52 32734.55 2010-11-30 07:55:56.000 334 26236.18 221.93 -19583.54 88888.00 2010-11-30 07:55:57.000 334 26236.19 221.89 -19583.55 88888.00 2010-11-30 07:55:58.000 334 26236.19 221.84 -19583.49 88888.00 2010-11-30 07:55:59.000 334 26236.21 221.83 -19583.53 88888.00 2010-11-30 07:56:00.000 334 26236.24 221.87 -19583.57 32734.54 2010-11-30 07:56:01.000 334 26236.25 221.93 -19583.56 88888.00 2010-11-30 07:56:02.000 334 26236.26 221.90 -19583.57 88888.00 2010-11-30 07:56:03.000 334 26236.28 221.83 -19583.56 88888.00 2010-11-30 07:56:04.000 334 26236.24 221.82 -19583.56 88888.00 2010-11-30 07:56:05.000 334 26236.25 221.85 -19583.54 32734.58 2010-11-30 07:56:06.000 334 26236.29 221.86 -19583.53 88888.00 2010-11-30 07:56:07.000 334 26236.31 221.85 -19583.55 88888.00 2010-11-30 07:56:08.000 334 26236.32 221.81 -19583.54 88888.00 2010-11-30 07:56:09.000 334 26236.29 221.79 -19583.51 88888.00 2010-11-30 07:56:10.000 334 26236.29 221.80 -19583.51 32734.53 2010-11-30 07:56:11.000 334 26236.29 221.87 -19583.52 88888.00 2010-11-30 07:56:12.000 334 26236.31 221.81 -19583.51 88888.00 2010-11-30 07:56:13.000 334 26236.30 221.78 -19583.55 88888.00 2010-11-30 07:56:14.000 334 26236.33 221.80 -19583.56 88888.00 2010-11-30 07:56:15.000 334 26236.32 221.84 -19583.54 32734.63 2010-11-30 07:56:16.000 334 26236.34 221.88 -19583.50 88888.00 2010-11-30 07:56:17.000 334 26236.33 221.88 -19583.55 88888.00 2010-11-30 07:56:18.000 334 26236.30 221.84 -19583.56 88888.00 2010-11-30 07:56:19.000 334 26236.31 221.81 -19583.58 88888.00 2010-11-30 07:56:20.000 334 26236.33 221.84 -19583.54 32734.63 2010-11-30 07:56:21.000 334 26236.36 221.87 -19583.53 88888.00 2010-11-30 07:56:22.000 334 26236.40 221.86 -19583.51 88888.00 2010-11-30 07:56:23.000 334 26236.40 221.81 -19583.53 88888.00 2010-11-30 07:56:24.000 334 26236.39 221.79 -19583.57 88888.00 2010-11-30 07:56:25.000 334 26236.43 221.84 -19583.57 32734.59 2010-11-30 07:56:26.000 334 26236.42 221.85 -19583.55 88888.00 2010-11-30 07:56:27.000 334 26236.40 221.84 -19583.51 88888.00 2010-11-30 07:56:28.000 334 26236.38 221.82 -19583.52 88888.00 2010-11-30 07:56:29.000 334 26236.43 221.78 -19583.52 88888.00 2010-11-30 07:56:30.000 334 26236.44 221.82 -19583.48 32734.64 2010-11-30 07:56:31.000 334 26236.41 221.86 -19583.48 88888.00 2010-11-30 07:56:32.000 334 26236.41 221.79 -19583.51 88888.00 2010-11-30 07:56:33.000 334 26236.37 221.76 -19583.49 88888.00 2010-11-30 07:56:34.000 334 26236.36 221.78 -19583.43 88888.00 2010-11-30 07:56:35.000 334 26236.36 221.81 -19583.45 32734.72 2010-11-30 07:56:36.000 334 26236.40 221.84 -19583.46 88888.00 2010-11-30 07:56:37.000 334 26236.44 221.78 -19583.45 88888.00 2010-11-30 07:56:38.000 334 26236.44 221.77 -19583.44 88888.00 2010-11-30 07:56:39.000 334 26236.42 221.75 -19583.46 88888.00 2010-11-30 07:56:40.000 334 26236.40 221.76 -19583.48 32734.70 2010-11-30 07:56:41.000 334 26236.38 221.81 -19583.52 88888.00 2010-11-30 07:56:42.000 334 26236.42 221.83 -19583.47 88888.00 2010-11-30 07:56:43.000 334 26236.44 221.75 -19583.44 88888.00 2010-11-30 07:56:44.000 334 26236.47 221.76 -19583.47 88888.00 2010-11-30 07:56:45.000 334 26236.50 221.83 -19583.49 32734.63 2010-11-30 07:56:46.000 334 26236.51 221.85 -19583.50 88888.00 2010-11-30 07:56:47.000 334 26236.52 221.80 -19583.49 88888.00 2010-11-30 07:56:48.000 334 26236.49 221.73 -19583.50 88888.00 2010-11-30 07:56:49.000 334 26236.49 221.72 -19583.51 88888.00 2010-11-30 07:56:50.000 334 26236.50 221.80 -19583.53 32734.77 2010-11-30 07:56:51.000 334 26236.45 221.85 -19583.53 88888.00 2010-11-30 07:56:52.000 334 26236.48 221.81 -19583.53 88888.00 2010-11-30 07:56:53.000 334 26236.53 221.78 -19583.52 88888.00 2010-11-30 07:56:54.000 334 26236.52 221.78 -19583.52 88888.00 2010-11-30 07:56:55.000 334 26236.50 221.82 -19583.52 32734.72 2010-11-30 07:56:56.000 334 26236.51 221.83 -19583.50 88888.00 2010-11-30 07:56:57.000 334 26236.53 221.83 -19583.50 88888.00 2010-11-30 07:56:58.000 334 26236.55 221.79 -19583.50 88888.00 2010-11-30 07:56:59.000 334 26236.53 221.76 -19583.53 88888.00 2010-11-30 07:57:00.000 334 26236.53 221.81 -19583.54 32734.70 2010-11-30 07:57:01.000 334 26236.55 221.88 -19583.54 88888.00 2010-11-30 07:57:02.000 334 26236.57 221.86 -19583.49 88888.00 2010-11-30 07:57:03.000 334 26236.56 221.80 -19583.45 88888.00 2010-11-30 07:57:04.000 334 26236.58 221.78 -19583.47 88888.00 2010-11-30 07:57:05.000 334 26236.59 221.82 -19583.49 32734.78 2010-11-30 07:57:06.000 334 26236.54 221.90 -19583.49 88888.00 2010-11-30 07:57:07.000 334 26236.55 221.90 -19583.47 88888.00 2010-11-30 07:57:08.000 334 26236.55 221.81 -19583.47 88888.00 2010-11-30 07:57:09.000 334 26236.55 221.79 -19583.49 88888.00 2010-11-30 07:57:10.000 334 26236.52 221.84 -19583.49 32734.68 2010-11-30 07:57:11.000 334 26236.55 221.88 -19583.47 88888.00 2010-11-30 07:57:12.000 334 26236.55 221.81 -19583.46 88888.00 2010-11-30 07:57:13.000 334 26236.55 221.80 -19583.49 88888.00 2010-11-30 07:57:14.000 334 26236.56 221.79 -19583.50 88888.00 2010-11-30 07:57:15.000 334 26236.55 221.88 -19583.47 32734.82 2010-11-30 07:57:16.000 334 26236.52 221.90 -19583.44 88888.00 2010-11-30 07:57:17.000 334 26236.54 221.85 -19583.46 88888.00 2010-11-30 07:57:18.000 334 26236.58 221.82 -19583.43 88888.00 2010-11-30 07:57:19.000 334 26236.59 221.81 -19583.44 88888.00 2010-11-30 07:57:20.000 334 26236.58 221.83 -19583.42 32734.74 2010-11-30 07:57:21.000 334 26236.54 221.87 -19583.43 88888.00 2010-11-30 07:57:22.000 334 26236.59 221.82 -19583.43 88888.00 2010-11-30 07:57:23.000 334 26236.61 221.78 -19583.41 88888.00 2010-11-30 07:57:24.000 334 26236.63 221.77 -19583.39 88888.00 2010-11-30 07:57:25.000 334 26236.64 221.80 -19583.40 32734.75 2010-11-30 07:57:26.000 334 26236.67 221.84 -19583.44 88888.00 2010-11-30 07:57:27.000 334 26236.66 221.85 -19583.47 88888.00 2010-11-30 07:57:28.000 334 26236.70 221.82 -19583.45 88888.00 2010-11-30 07:57:29.000 334 26236.69 221.82 -19583.44 88888.00 2010-11-30 07:57:30.000 334 26236.67 221.89 -19583.43 32734.77 2010-11-30 07:57:31.000 334 26236.66 221.95 -19583.43 88888.00 2010-11-30 07:57:32.000 334 26236.70 221.87 -19583.43 88888.00 2010-11-30 07:57:33.000 334 26236.72 221.81 -19583.43 88888.00 2010-11-30 07:57:34.000 334 26236.74 221.80 -19583.44 88888.00 2010-11-30 07:57:35.000 334 26236.74 221.82 -19583.44 32734.77 2010-11-30 07:57:36.000 334 26236.71 221.87 -19583.40 88888.00 2010-11-30 07:57:37.000 334 26236.70 221.84 -19583.37 88888.00 2010-11-30 07:57:38.000 334 26236.71 221.79 -19583.37 88888.00 2010-11-30 07:57:39.000 334 26236.70 221.81 -19583.38 88888.00 2010-11-30 07:57:40.000 334 26236.70 221.82 -19583.38 32734.80 2010-11-30 07:57:41.000 334 26236.71 221.88 -19583.38 88888.00 2010-11-30 07:57:42.000 334 26236.70 221.91 -19583.36 88888.00 2010-11-30 07:57:43.000 334 26236.73 221.84 -19583.36 88888.00 2010-11-30 07:57:44.000 334 26236.75 221.78 -19583.39 88888.00 2010-11-30 07:57:45.000 334 26236.75 221.79 -19583.38 32734.79 2010-11-30 07:57:46.000 334 26236.73 221.82 -19583.40 88888.00 2010-11-30 07:57:47.000 334 26236.71 221.79 -19583.42 88888.00 2010-11-30 07:57:48.000 334 26236.70 221.77 -19583.40 88888.00 2010-11-30 07:57:49.000 334 26236.76 221.78 -19583.38 88888.00 2010-11-30 07:57:50.000 334 26236.79 221.84 -19583.38 32734.82 2010-11-30 07:57:51.000 334 26236.75 221.87 -19583.41 88888.00 2010-11-30 07:57:52.000 334 26236.72 221.80 -19583.41 88888.00 2010-11-30 07:57:53.000 334 26236.77 221.74 -19583.40 88888.00 2010-11-30 07:57:54.000 334 26236.79 221.70 -19583.41 88888.00 2010-11-30 07:57:55.000 334 26236.77 221.75 -19583.40 32734.87 2010-11-30 07:57:56.000 334 26236.78 221.78 -19583.40 88888.00 2010-11-30 07:57:57.000 334 26236.76 221.73 -19583.40 88888.00 2010-11-30 07:57:58.000 334 26236.75 221.71 -19583.40 88888.00 2010-11-30 07:57:59.000 334 26236.81 221.75 -19583.42 88888.00 2010-11-30 07:58:00.000 334 26236.82 221.80 -19583.42 32734.91 2010-11-30 07:58:01.000 334 26236.83 221.81 -19583.44 88888.00 2010-11-30 07:58:02.000 334 26236.80 221.78 -19583.42 88888.00 2010-11-30 07:58:03.000 334 26236.80 221.72 -19583.35 88888.00 2010-11-30 07:58:04.000 334 26236.81 221.73 -19583.33 88888.00 2010-11-30 07:58:05.000 334 26236.83 221.78 -19583.35 32734.96 2010-11-30 07:58:06.000 334 26236.87 221.81 -19583.37 88888.00 2010-11-30 07:58:07.000 334 26236.86 221.76 -19583.35 88888.00 2010-11-30 07:58:08.000 334 26236.85 221.73 -19583.34 88888.00 2010-11-30 07:58:09.000 334 26236.85 221.72 -19583.31 88888.00 2010-11-30 07:58:10.000 334 26236.84 221.75 -19583.33 32734.97 2010-11-30 07:58:11.000 334 26236.88 221.74 -19583.34 88888.00 2010-11-30 07:58:12.000 334 26236.93 221.71 -19583.33 88888.00 2010-11-30 07:58:13.000 334 26236.96 221.69 -19583.34 88888.00 2010-11-30 07:58:14.000 334 26236.92 221.68 -19583.33 88888.00 2010-11-30 07:58:15.000 334 26236.91 221.72 -19583.31 32734.97 2010-11-30 07:58:16.000 334 26236.91 221.74 -19583.32 88888.00 2010-11-30 07:58:17.000 334 26236.91 221.72 -19583.32 88888.00 2010-11-30 07:58:18.000 334 26236.92 221.71 -19583.34 88888.00 2010-11-30 07:58:19.000 334 26236.95 221.71 -19583.35 88888.00 2010-11-30 07:58:20.000 334 26236.97 221.70 -19583.37 32734.91 2010-11-30 07:58:21.000 334 26236.95 221.76 -19583.36 88888.00 2010-11-30 07:58:22.000 334 26236.95 221.72 -19583.37 88888.00 2010-11-30 07:58:23.000 334 26236.93 221.68 -19583.36 88888.00 2010-11-30 07:58:24.000 334 26236.96 221.70 -19583.36 88888.00 2010-11-30 07:58:25.000 334 26236.97 221.74 -19583.34 32734.95 2010-11-30 07:58:26.000 334 26236.99 221.78 -19583.32 88888.00 2010-11-30 07:58:27.000 334 26236.99 221.75 -19583.31 88888.00 2010-11-30 07:58:28.000 334 26236.99 221.72 -19583.29 88888.00 2010-11-30 07:58:29.000 334 26236.96 221.73 -19583.31 88888.00 2010-11-30 07:58:30.000 334 26236.97 221.77 -19583.29 32735.00 2010-11-30 07:58:31.000 334 26236.99 221.82 -19583.29 88888.00 2010-11-30 07:58:32.000 334 26237.02 221.78 -19583.30 88888.00 2010-11-30 07:58:33.000 334 26236.99 221.74 -19583.33 88888.00 2010-11-30 07:58:34.000 334 26237.00 221.77 -19583.31 88888.00 2010-11-30 07:58:35.000 334 26237.00 221.80 -19583.32 32735.16 2010-11-30 07:58:36.000 334 26237.00 221.83 -19583.32 88888.00 2010-11-30 07:58:37.000 334 26237.01 221.80 -19583.33 88888.00 2010-11-30 07:58:38.000 334 26236.99 221.80 -19583.32 88888.00 2010-11-30 07:58:39.000 334 26236.98 221.77 -19583.31 88888.00 2010-11-30 07:58:40.000 334 26236.94 221.76 -19583.29 32734.98 2010-11-30 07:58:41.000 334 26236.94 221.78 -19583.30 88888.00 2010-11-30 07:58:42.000 334 26236.92 221.76 -19583.32 88888.00 2010-11-30 07:58:43.000 334 26236.94 221.75 -19583.33 88888.00 2010-11-30 07:58:44.000 334 26236.98 221.78 -19583.34 88888.00 2010-11-30 07:58:45.000 334 26236.98 221.78 -19583.33 32734.97 2010-11-30 07:58:46.000 334 26237.02 221.80 -19583.34 88888.00 2010-11-30 07:58:47.000 334 26237.01 221.80 -19583.33 88888.00 2010-11-30 07:58:48.000 334 26237.00 221.75 -19583.30 88888.00 2010-11-30 07:58:49.000 334 26237.00 221.73 -19583.33 88888.00 2010-11-30 07:58:50.000 334 26237.02 221.75 -19583.35 32735.06 2010-11-30 07:58:51.000 334 26237.03 221.78 -19583.33 88888.00 2010-11-30 07:58:52.000 334 26237.02 221.78 -19583.36 88888.00 2010-11-30 07:58:53.000 334 26236.99 221.75 -19583.35 88888.00 2010-11-30 07:58:54.000 334 26237.01 221.74 -19583.33 88888.00 2010-11-30 07:58:55.000 334 26237.03 221.75 -19583.32 32735.08 2010-11-30 07:58:56.000 334 26237.04 221.78 -19583.34 88888.00 2010-11-30 07:58:57.000 334 26237.06 221.75 -19583.37 88888.00 2010-11-30 07:58:58.000 334 26237.07 221.72 -19583.36 88888.00 2010-11-30 07:58:59.000 334 26237.05 221.72 -19583.33 88888.00 2010-11-30 07:59:00.000 334 26237.05 221.74 -19583.33 32735.07 2010-11-30 07:59:01.000 334 26237.04 221.80 -19583.36 88888.00 2010-11-30 07:59:02.000 334 26237.08 221.76 -19583.34 88888.00 2010-11-30 07:59:03.000 334 26237.06 221.71 -19583.37 88888.00 2010-11-30 07:59:04.000 334 26237.03 221.67 -19583.33 88888.00 2010-11-30 07:59:05.000 334 26237.02 221.75 -19583.34 32735.02 2010-11-30 07:59:06.000 334 26237.06 221.77 -19583.35 88888.00 2010-11-30 07:59:07.000 334 26237.08 221.76 -19583.32 88888.00 2010-11-30 07:59:08.000 334 26237.07 221.68 -19583.34 88888.00 2010-11-30 07:59:09.000 334 26237.07 221.65 -19583.33 88888.00 2010-11-30 07:59:10.000 334 26237.05 221.71 -19583.30 32735.20 2010-11-30 07:59:11.000 334 26237.06 221.75 -19583.32 88888.00 2010-11-30 07:59:12.000 334 26237.06 221.68 -19583.31 88888.00 2010-11-30 07:59:13.000 334 26237.07 221.70 -19583.26 88888.00 2010-11-30 07:59:14.000 334 26237.10 221.69 -19583.25 88888.00 2010-11-30 07:59:15.000 334 26237.08 221.74 -19583.27 32735.13 2010-11-30 07:59:16.000 334 26237.11 221.74 -19583.32 88888.00 2010-11-30 07:59:17.000 334 26237.13 221.72 -19583.31 88888.00 2010-11-30 07:59:18.000 334 26237.13 221.68 -19583.28 88888.00 2010-11-30 07:59:19.000 334 26237.13 221.70 -19583.29 88888.00 2010-11-30 07:59:20.000 334 26237.10 221.71 -19583.29 32735.11 2010-11-30 07:59:21.000 334 26237.09 221.78 -19583.31 88888.00 2010-11-30 07:59:22.000 334 26237.10 221.75 -19583.27 88888.00 2010-11-30 07:59:23.000 334 26237.09 221.72 -19583.29 88888.00 2010-11-30 07:59:24.000 334 26237.11 221.70 -19583.29 88888.00 2010-11-30 07:59:25.000 334 26237.12 221.71 -19583.31 32735.06 2010-11-30 07:59:26.000 334 26237.13 221.76 -19583.32 88888.00 2010-11-30 07:59:27.000 334 26237.11 221.69 -19583.33 88888.00 2010-11-30 07:59:28.000 334 26237.11 221.67 -19583.36 88888.00 2010-11-30 07:59:29.000 334 26237.14 221.69 -19583.33 88888.00 2010-11-30 07:59:30.000 334 26237.14 221.71 -19583.31 32735.14 2010-11-30 07:59:31.000 334 26237.13 221.73 -19583.29 88888.00 2010-11-30 07:59:32.000 334 26237.13 221.69 -19583.29 88888.00 2010-11-30 07:59:33.000 334 26237.15 221.66 -19583.29 88888.00 2010-11-30 07:59:34.000 334 26237.19 221.64 -19583.30 88888.00 2010-11-30 07:59:35.000 334 26237.17 221.66 -19583.30 32735.10 2010-11-30 07:59:36.000 334 26237.14 221.72 -19583.30 88888.00 2010-11-30 07:59:37.000 334 26237.17 221.71 -19583.29 88888.00 2010-11-30 07:59:38.000 334 26237.20 221.66 -19583.31 88888.00 2010-11-30 07:59:39.000 334 26237.26 221.63 -19583.31 88888.00 2010-11-30 07:59:40.000 334 26237.25 221.66 -19583.31 32735.12 2010-11-30 07:59:41.000 334 26237.25 221.71 -19583.34 88888.00 2010-11-30 07:59:42.000 334 26237.27 221.66 -19583.31 88888.00 2010-11-30 07:59:43.000 334 26237.27 221.64 -19583.27 88888.00 2010-11-30 07:59:44.000 334 26237.29 221.66 -19583.31 88888.00 2010-11-30 07:59:45.000 334 26237.29 221.69 -19583.30 32735.36 2010-11-30 07:59:46.000 334 26237.34 221.72 -19583.30 88888.00 2010-11-30 07:59:47.000 334 26237.28 221.69 -19583.31 88888.00 2010-11-30 07:59:48.000 334 26237.29 221.62 -19583.31 88888.00 2010-11-30 07:59:49.000 334 26237.30 221.62 -19583.30 88888.00 2010-11-30 07:59:50.000 334 26237.29 221.68 -19583.28 32735.14 2010-11-30 07:59:51.000 334 26237.26 221.74 -19583.26 88888.00 2010-11-30 07:59:52.000 334 26237.26 221.70 -19583.28 88888.00 2010-11-30 07:59:53.000 334 26237.27 221.68 -19583.25 88888.00 2010-11-30 07:59:54.000 334 26237.27 221.65 -19583.25 88888.00 2010-11-30 07:59:55.000 334 26237.24 221.70 -19583.26 32735.19 2010-11-30 07:59:56.000 334 26237.25 221.74 -19583.22 88888.00 2010-11-30 07:59:57.000 334 26237.27 221.68 -19583.23 88888.00 2010-11-30 07:59:58.000 334 26237.27 221.64 -19583.23 88888.00 2010-11-30 07:59:59.000 334 26237.29 221.64 -19583.20 88888.00 2010-11-30 08:00:00.000 334 26237.33 221.65 -19583.20 32735.21 2010-11-30 08:00:01.000 334 26237.37 221.66 -19583.22 88888.00 2010-11-30 08:00:02.000 334 26237.38 221.62 -19583.18 88888.00 2010-11-30 08:00:03.000 334 26237.35 221.58 -19583.19 88888.00 2010-11-30 08:00:04.000 334 26237.35 221.58 -19583.23 88888.00 2010-11-30 08:00:05.000 334 26237.37 221.59 -19583.24 32735.27 2010-11-30 08:00:06.000 334 26237.35 221.63 -19583.28 88888.00 2010-11-30 08:00:07.000 334 26237.35 221.61 -19583.22 88888.00 2010-11-30 08:00:08.000 334 26237.36 221.59 -19583.20 88888.00 2010-11-30 08:00:09.000 334 26237.32 221.56 -19583.21 88888.00 2010-11-30 08:00:10.000 334 26237.34 221.58 -19583.19 32735.32 2010-11-30 08:00:11.000 334 26237.36 221.63 -19583.20 88888.00 2010-11-30 08:00:12.000 334 26237.37 221.58 -19583.21 88888.00 2010-11-30 08:00:13.000 334 26237.35 221.53 -19583.23 88888.00 2010-11-30 08:00:14.000 334 26237.41 221.56 -19583.29 88888.00 2010-11-30 08:00:15.000 334 26237.39 221.60 -19583.30 32735.32 2010-11-30 08:00:16.000 334 26237.37 221.66 -19583.25 88888.00 2010-11-30 08:00:17.000 334 26237.39 221.63 -19583.25 88888.00 2010-11-30 08:00:18.000 334 26237.42 221.59 -19583.27 88888.00 2010-11-30 08:00:19.000 334 26237.40 221.62 -19583.26 88888.00 2010-11-30 08:00:20.000 334 26237.38 221.63 -19583.22 32735.43 2010-11-30 08:00:21.000 334 26237.37 221.66 -19583.23 88888.00 2010-11-30 08:00:22.000 334 26237.37 221.63 -19583.24 88888.00 2010-11-30 08:00:23.000 334 26237.39 221.57 -19583.25 88888.00 2010-11-30 08:00:24.000 334 26237.40 221.62 -19583.26 88888.00 2010-11-30 08:00:25.000 334 26237.42 221.66 -19583.30 32735.40 2010-11-30 08:00:26.000 334 26237.41 221.67 -19583.29 88888.00 2010-11-30 08:00:27.000 334 26237.41 221.66 -19583.25 88888.00 2010-11-30 08:00:28.000 334 26237.43 221.61 -19583.24 88888.00 2010-11-30 08:00:29.000 334 26237.47 221.59 -19583.22 88888.00 2010-11-30 08:00:30.000 334 26237.52 221.65 -19583.22 32735.35 2010-11-30 08:00:31.000 334 26237.48 221.72 -19583.19 88888.00 2010-11-30 08:00:32.000 334 26237.50 221.69 -19583.19 88888.00 2010-11-30 08:00:33.000 334 26237.55 221.67 -19583.20 88888.00 2010-11-30 08:00:34.000 334 26237.57 221.63 -19583.22 88888.00 2010-11-30 08:00:35.000 334 26237.58 221.68 -19583.21 32735.40 2010-11-30 08:00:36.000 334 26237.54 221.70 -19583.20 88888.00 2010-11-30 08:00:37.000 334 26237.53 221.64 -19583.20 88888.00 2010-11-30 08:00:38.000 334 26237.54 221.66 -19583.19 88888.00 2010-11-30 08:00:39.000 334 26237.54 221.66 -19583.17 88888.00 2010-11-30 08:00:40.000 334 26237.57 221.69 -19583.21 32735.40 2010-11-30 08:00:41.000 334 26237.58 221.72 -19583.22 88888.00 2010-11-30 08:00:42.000 334 26237.56 221.66 -19583.20 88888.00 2010-11-30 08:00:43.000 334 26237.56 221.63 -19583.21 88888.00 2010-11-30 08:00:44.000 334 26237.54 221.61 -19583.23 88888.00 2010-11-30 08:00:45.000 334 26237.57 221.63 -19583.21 32735.53 2010-11-30 08:00:46.000 334 26237.58 221.68 -19583.19 88888.00 2010-11-30 08:00:47.000 334 26237.57 221.64 -19583.18 88888.00 2010-11-30 08:00:48.000 334 26237.62 221.56 -19583.18 88888.00 2010-11-30 08:00:49.000 334 26237.59 221.57 -19583.17 88888.00 2010-11-30 08:00:50.000 334 26237.56 221.62 -19583.15 32735.48 2010-11-30 08:00:51.000 334 26237.58 221.64 -19583.17 88888.00 2010-11-30 08:00:52.000 334 26237.61 221.60 -19583.19 88888.00 2010-11-30 08:00:53.000 334 26237.63 221.58 -19583.18 88888.00 2010-11-30 08:00:54.000 334 26237.63 221.55 -19583.20 88888.00 2010-11-30 08:00:55.000 334 26237.62 221.60 -19583.21 32735.64 2010-11-30 08:00:56.000 334 26237.63 221.64 -19583.19 88888.00 2010-11-30 08:00:57.000 334 26237.64 221.63 -19583.19 88888.00 2010-11-30 08:00:58.000 334 26237.65 221.59 -19583.20 88888.00 2010-11-30 08:00:59.000 334 26237.64 221.59 -19583.16 88888.00 2010-11-30 08:01:00.000 334 26237.63 221.63 -19583.17 32735.44 2010-11-30 08:01:01.000 334 26237.62 221.63 -19583.19 88888.00 2010-11-30 08:01:02.000 334 26237.64 221.61 -19583.17 88888.00 2010-11-30 08:01:03.000 334 26237.67 221.59 -19583.16 88888.00 2010-11-30 08:01:04.000 334 26237.68 221.59 -19583.16 88888.00 2010-11-30 08:01:05.000 334 26237.66 221.63 -19583.16 32735.51 2010-11-30 08:01:06.000 334 26237.65 221.64 -19583.15 88888.00 2010-11-30 08:01:07.000 334 26237.68 221.60 -19583.15 88888.00 2010-11-30 08:01:08.000 334 26237.69 221.56 -19583.16 88888.00 2010-11-30 08:01:09.000 334 26237.66 221.59 -19583.15 88888.00 2010-11-30 08:01:10.000 334 26237.65 221.61 -19583.14 32735.44 2010-11-30 08:01:11.000 334 26237.64 221.62 -19583.13 88888.00 2010-11-30 08:01:12.000 334 26237.65 221.58 -19583.08 88888.00 2010-11-30 08:01:13.000 334 26237.70 221.53 -19583.08 88888.00 2010-11-30 08:01:14.000 334 26237.73 221.52 -19583.12 88888.00 2010-11-30 08:01:15.000 334 26237.74 221.57 -19583.10 32735.45 2010-11-30 08:01:16.000 334 26237.72 221.63 -19583.15 88888.00 2010-11-30 08:01:17.000 334 26237.72 221.61 -19583.14 88888.00 2010-11-30 08:01:18.000 334 26237.77 221.54 -19583.15 88888.00 2010-11-30 08:01:19.000 334 26237.75 221.55 -19583.16 88888.00 2010-11-30 08:01:20.000 334 26237.72 221.59 -19583.15 32735.53 2010-11-30 08:01:21.000 334 26237.75 221.62 -19583.18 88888.00 2010-11-30 08:01:22.000 334 26237.74 221.59 -19583.17 88888.00 2010-11-30 08:01:23.000 334 26237.75 221.57 -19583.18 88888.00 2010-11-30 08:01:24.000 334 26237.77 221.57 -19583.18 88888.00 2010-11-30 08:01:25.000 334 26237.76 221.60 -19583.13 32735.60 2010-11-30 08:01:26.000 334 26237.77 221.64 -19583.17 88888.00 2010-11-30 08:01:27.000 334 26237.81 221.57 -19583.21 88888.00 2010-11-30 08:01:28.000 334 26237.81 221.54 -19583.17 88888.00 2010-11-30 08:01:29.000 334 26237.79 221.53 -19583.16 88888.00 2010-11-30 08:01:30.000 334 26237.79 221.57 -19583.20 32735.60 2010-11-30 08:01:31.000 334 26237.76 221.66 -19583.17 88888.00 2010-11-30 08:01:32.000 334 26237.78 221.66 -19583.14 88888.00 2010-11-30 08:01:33.000 334 26237.78 221.62 -19583.17 88888.00 2010-11-30 08:01:34.000 334 26237.80 221.62 -19583.18 88888.00 2010-11-30 08:01:35.000 334 26237.77 221.64 -19583.15 32735.51 2010-11-30 08:01:36.000 334 26237.78 221.69 -19583.14 88888.00 2010-11-30 08:01:37.000 334 26237.79 221.64 -19583.11 88888.00 2010-11-30 08:01:38.000 334 26237.79 221.61 -19583.10 88888.00 2010-11-30 08:01:39.000 334 26237.76 221.59 -19583.09 88888.00 2010-11-30 08:01:40.000 334 26237.76 221.65 -19583.11 32735.60 2010-11-30 08:01:41.000 334 26237.74 221.65 -19583.12 88888.00 2010-11-30 08:01:42.000 334 26237.76 221.59 -19583.11 88888.00 2010-11-30 08:01:43.000 334 26237.75 221.55 -19583.11 88888.00 2010-11-30 08:01:44.000 334 26237.77 221.52 -19583.11 88888.00 2010-11-30 08:01:45.000 334 26237.78 221.54 -19583.10 32735.69 2010-11-30 08:01:46.000 334 26237.78 221.56 -19583.12 88888.00 2010-11-30 08:01:47.000 334 26237.76 221.51 -19583.12 88888.00 2010-11-30 08:01:48.000 334 26237.76 221.50 -19583.16 88888.00 2010-11-30 08:01:49.000 334 26237.77 221.49 -19583.15 88888.00 2010-11-30 08:01:50.000 334 26237.77 221.52 -19583.13 32735.57 2010-11-30 08:01:51.000 334 26237.76 221.55 -19583.13 88888.00 2010-11-30 08:01:52.000 334 26237.78 221.57 -19583.13 88888.00 2010-11-30 08:01:53.000 334 26237.81 221.55 -19583.11 88888.00 2010-11-30 08:01:54.000 334 26237.80 221.55 -19583.12 88888.00 2010-11-30 08:01:55.000 334 26237.84 221.56 -19583.12 32735.64 2010-11-30 08:01:56.000 334 26237.83 221.56 -19583.10 88888.00 2010-11-30 08:01:57.000 334 26237.85 221.53 -19583.09 88888.00 2010-11-30 08:01:58.000 334 26237.84 221.50 -19583.08 88888.00 2010-11-30 08:01:59.000 334 26237.83 221.54 -19583.07 88888.00 2010-11-30 08:02:00.000 334 26237.84 221.58 -19583.10 32735.68 2010-11-30 08:02:01.000 334 26237.82 221.60 -19583.10 88888.00 2010-11-30 08:02:02.000 334 26237.85 221.58 -19583.06 88888.00 2010-11-30 08:02:03.000 334 26237.85 221.57 -19583.02 88888.00 2010-11-30 08:02:04.000 334 26237.82 221.57 -19583.04 88888.00 2010-11-30 08:02:05.000 334 26237.82 221.59 -19583.07 32735.65 2010-11-30 08:02:06.000 334 26237.81 221.62 -19583.05 88888.00 2010-11-30 08:02:07.000 334 26237.83 221.59 -19583.03 88888.00 2010-11-30 08:02:08.000 334 26237.85 221.54 -19583.02 88888.00 2010-11-30 08:02:09.000 334 26237.85 221.54 -19583.03 88888.00 2010-11-30 08:02:10.000 334 26237.83 221.51 -19583.04 32735.59 2010-11-30 08:02:11.000 334 26237.81 221.54 -19583.05 88888.00 2010-11-30 08:02:12.000 334 26237.84 221.50 -19583.03 88888.00 2010-11-30 08:02:13.000 334 26237.85 221.49 -19583.05 88888.00 2010-11-30 08:02:14.000 334 26237.86 221.48 -19583.03 88888.00 2010-11-30 08:02:15.000 334 26237.86 221.55 -19583.08 32735.75 2010-11-30 08:02:16.000 334 26237.88 221.60 -19583.12 88888.00 2010-11-30 08:02:17.000 334 26237.87 221.58 -19583.11 88888.00 2010-11-30 08:02:18.000 334 26237.88 221.53 -19583.10 88888.00 2010-11-30 08:02:19.000 334 26237.89 221.49 -19583.10 88888.00 2010-11-30 08:02:20.000 334 26237.92 221.55 -19583.08 32735.68 2010-11-30 08:02:21.000 334 26237.92 221.62 -19583.10 88888.00 2010-11-30 08:02:22.000 334 26237.92 221.57 -19583.10 88888.00 2010-11-30 08:02:23.000 334 26237.91 221.54 -19583.08 88888.00 2010-11-30 08:02:24.000 334 26237.90 221.51 -19583.11 88888.00 2010-11-30 08:02:25.000 334 26237.86 221.56 -19583.06 32735.78 2010-11-30 08:02:26.000 334 26237.88 221.61 -19583.05 88888.00 2010-11-30 08:02:27.000 334 26237.90 221.58 -19583.02 88888.00 2010-11-30 08:02:28.000 334 26237.90 221.52 -19583.05 88888.00 2010-11-30 08:02:29.000 334 26237.89 221.53 -19583.08 88888.00 2010-11-30 08:02:30.000 334 26237.89 221.57 -19583.06 32735.68 2010-11-30 08:02:31.000 334 26237.90 221.60 -19583.10 88888.00 2010-11-30 08:02:32.000 334 26237.96 221.53 -19583.07 88888.00 2010-11-30 08:02:33.000 334 26237.95 221.47 -19583.06 88888.00 2010-11-30 08:02:34.000 334 26237.97 221.45 -19583.06 88888.00 2010-11-30 08:02:35.000 334 26237.95 221.46 -19583.10 32735.81 2010-11-30 08:02:36.000 334 26237.96 221.50 -19583.13 88888.00 2010-11-30 08:02:37.000 334 26237.94 221.47 -19583.09 88888.00 2010-11-30 08:02:38.000 334 26237.99 221.46 -19583.06 88888.00 2010-11-30 08:02:39.000 334 26237.99 221.43 -19583.06 88888.00 2010-11-30 08:02:40.000 334 26237.95 221.50 -19583.08 32735.65 2010-11-30 08:02:41.000 334 26237.94 221.54 -19583.11 88888.00 2010-11-30 08:02:42.000 334 26237.97 221.50 -19583.10 88888.00 2010-11-30 08:02:43.000 334 26237.98 221.48 -19583.09 88888.00 2010-11-30 08:02:44.000 334 26237.97 221.47 -19583.09 88888.00 2010-11-30 08:02:45.000 334 26237.99 221.53 -19583.08 32735.65 2010-11-30 08:02:46.000 334 26237.98 221.53 -19583.09 88888.00 2010-11-30 08:02:47.000 334 26237.95 221.52 -19583.04 88888.00 2010-11-30 08:02:48.000 334 26237.97 221.46 -19583.02 88888.00 2010-11-30 08:02:49.000 334 26237.94 221.45 -19583.06 88888.00 2010-11-30 08:02:50.000 334 26237.97 221.47 -19583.09 32735.75 2010-11-30 08:02:51.000 334 26237.98 221.49 -19583.08 88888.00 2010-11-30 08:02:52.000 334 26237.97 221.46 -19583.04 88888.00 2010-11-30 08:02:53.000 334 26237.98 221.49 -19583.05 88888.00 2010-11-30 08:02:54.000 334 26237.99 221.48 -19583.06 88888.00 2010-11-30 08:02:55.000 334 26237.98 221.49 -19583.09 32735.94 2010-11-30 08:02:56.000 334 26238.00 221.49 -19583.07 88888.00 2010-11-30 08:02:57.000 334 26238.02 221.50 -19583.05 88888.00 2010-11-30 08:02:58.000 334 26238.05 221.45 -19583.04 88888.00 2010-11-30 08:02:59.000 334 26238.04 221.45 -19583.07 88888.00 2010-11-30 08:03:00.000 334 26238.04 221.46 -19583.04 32735.89 2010-11-30 08:03:01.000 334 26238.06 221.49 -19583.07 88888.00 2010-11-30 08:03:02.000 334 26238.04 221.45 -19583.06 88888.00 2010-11-30 08:03:03.000 334 26238.03 221.42 -19583.06 88888.00 2010-11-30 08:03:04.000 334 26238.05 221.42 -19583.06 88888.00 2010-11-30 08:03:05.000 334 26238.01 221.45 -19583.03 32735.73 2010-11-30 08:03:06.000 334 26238.05 221.51 -19583.03 88888.00 2010-11-30 08:03:07.000 334 26238.09 221.45 -19583.04 88888.00 2010-11-30 08:03:08.000 334 26238.09 221.41 -19583.06 88888.00 2010-11-30 08:03:09.000 334 26238.08 221.42 -19583.06 88888.00 2010-11-30 08:03:10.000 334 26238.06 221.50 -19583.06 32735.74 2010-11-30 08:03:11.000 334 26238.06 221.54 -19583.08 88888.00 2010-11-30 08:03:12.000 334 26238.07 221.56 -19583.08 88888.00 2010-11-30 08:03:13.000 334 26238.04 221.52 -19583.06 88888.00 2010-11-30 08:03:14.000 334 26238.06 221.49 -19583.09 88888.00 2010-11-30 08:03:15.000 334 26238.08 221.52 -19583.08 32735.82 2010-11-30 08:03:16.000 334 26238.12 221.55 -19583.02 88888.00 2010-11-30 08:03:17.000 334 26238.08 221.51 -19583.04 88888.00 2010-11-30 08:03:18.000 334 26238.06 221.48 -19583.08 88888.00 2010-11-30 08:03:19.000 334 26238.06 221.45 -19583.06 88888.00 2010-11-30 08:03:20.000 334 26238.07 221.47 -19583.06 32735.77 2010-11-30 08:03:21.000 334 26238.06 221.51 -19583.08 88888.00 2010-11-30 08:03:22.000 334 26238.07 221.48 -19583.08 88888.00 2010-11-30 08:03:23.000 334 26238.07 221.45 -19583.12 88888.00 2010-11-30 08:03:24.000 334 26238.07 221.47 -19583.09 88888.00 2010-11-30 08:03:25.000 334 26238.09 221.44 -19583.06 32735.85 2010-11-30 08:03:26.000 334 26238.12 221.46 -19583.08 88888.00 2010-11-30 08:03:27.000 334 26238.11 221.44 -19583.08 88888.00 2010-11-30 08:03:28.000 334 26238.12 221.40 -19583.08 88888.00 2010-11-30 08:03:29.000 334 26238.12 221.39 -19583.10 88888.00 2010-11-30 08:03:30.000 334 26238.13 221.41 -19583.08 32736.04 2010-11-30 08:03:31.000 334 26238.13 221.47 -19583.06 88888.00 2010-11-30 08:03:32.000 334 26238.16 221.41 -19583.08 88888.00 2010-11-30 08:03:33.000 334 26238.19 221.39 -19583.08 88888.00 2010-11-30 08:03:34.000 334 26238.15 221.41 -19583.06 88888.00 2010-11-30 08:03:35.000 334 26238.12 221.47 -19583.03 32735.93 2010-11-30 08:03:36.000 334 26238.12 221.52 -19583.03 88888.00 2010-11-30 08:03:37.000 334 26238.14 221.46 -19583.03 88888.00 2010-11-30 08:03:38.000 334 26238.15 221.44 -19582.99 88888.00 2010-11-30 08:03:39.000 334 26238.19 221.42 -19582.99 88888.00 2010-11-30 08:03:40.000 334 26238.22 221.47 -19582.99 32735.88 2010-11-30 08:03:41.000 334 26238.21 221.54 -19583.02 88888.00 2010-11-30 08:03:42.000 334 26238.18 221.47 -19583.02 88888.00 2010-11-30 08:03:43.000 334 26238.20 221.45 -19583.02 88888.00 2010-11-30 08:03:44.000 334 26238.19 221.47 -19583.04 88888.00 2010-11-30 08:03:45.000 334 26238.21 221.51 -19583.07 32735.98 2010-11-30 08:03:46.000 334 26238.19 221.52 -19583.05 88888.00 2010-11-30 08:03:47.000 334 26238.18 221.48 -19583.05 88888.00 2010-11-30 08:03:48.000 334 26238.20 221.47 -19583.04 88888.00 2010-11-30 08:03:49.000 334 26238.16 221.47 -19583.03 88888.00 2010-11-30 08:03:50.000 334 26238.17 221.48 -19583.06 32735.90 2010-11-30 08:03:51.000 334 26238.18 221.49 -19583.02 88888.00 2010-11-30 08:03:52.000 334 26238.21 221.50 -19583.01 88888.00 2010-11-30 08:03:53.000 334 26238.20 221.47 -19583.04 88888.00 2010-11-30 08:03:54.000 334 26238.21 221.44 -19583.04 88888.00 2010-11-30 08:03:55.000 334 26238.24 221.49 -19583.08 32735.92 2010-11-30 08:03:56.000 334 26238.22 221.53 -19583.10 88888.00 2010-11-30 08:03:57.000 334 26238.27 221.46 -19583.10 88888.00 2010-11-30 08:03:58.000 334 26238.22 221.43 -19583.06 88888.00 2010-11-30 08:03:59.000 334 26238.23 221.44 -19583.06 88888.00 2010-11-30 08:04:00.000 334 26238.22 221.46 -19583.11 32735.96 2010-11-30 08:04:01.000 334 26238.23 221.47 -19583.08 88888.00 2010-11-30 08:04:02.000 334 26238.24 221.42 -19583.04 88888.00 2010-11-30 08:04:03.000 334 26238.20 221.41 -19583.03 88888.00 2010-11-30 08:04:04.000 334 26238.20 221.45 -19583.03 88888.00 2010-11-30 08:04:05.000 334 26238.19 221.51 -19583.05 32736.10 2010-11-30 08:04:06.000 334 26238.20 221.53 -19583.04 88888.00 2010-11-30 08:04:07.000 334 26238.23 221.45 -19583.05 88888.00 2010-11-30 08:04:08.000 334 26238.22 221.43 -19583.05 88888.00 2010-11-30 08:04:09.000 334 26238.22 221.44 -19583.06 88888.00 2010-11-30 08:04:10.000 334 26238.24 221.47 -19583.02 32735.86 2010-11-30 08:04:11.000 334 26238.25 221.48 -19582.99 88888.00 2010-11-30 08:04:12.000 334 26238.23 221.46 -19582.99 88888.00 2010-11-30 08:04:13.000 334 26238.19 221.45 -19582.99 88888.00 2010-11-30 08:04:14.000 334 26238.25 221.43 -19583.02 88888.00 2010-11-30 08:04:15.000 334 26238.26 221.47 -19583.06 32735.88 2010-11-30 08:04:16.000 334 26238.24 221.50 -19583.08 88888.00 2010-11-30 08:04:17.000 334 26238.23 221.41 -19583.02 88888.00 2010-11-30 08:04:18.000 334 26238.27 221.38 -19583.04 88888.00 2010-11-30 08:04:19.000 334 26238.24 221.40 -19583.04 88888.00 2010-11-30 08:04:20.000 334 26238.22 221.44 -19583.03 32735.92 2010-11-30 08:04:21.000 334 26238.24 221.49 -19583.03 88888.00 2010-11-30 08:04:22.000 334 26238.27 221.48 -19583.04 88888.00 2010-11-30 08:04:23.000 334 26238.25 221.46 -19583.04 88888.00 2010-11-30 08:04:24.000 334 26238.25 221.45 -19583.01 88888.00 2010-11-30 08:04:25.000 334 26238.24 221.47 -19583.01 32735.98 2010-11-30 08:04:26.000 334 26238.24 221.51 -19583.04 88888.00 2010-11-30 08:04:27.000 334 26238.27 221.43 -19583.02 88888.00 2010-11-30 08:04:28.000 334 26238.28 221.37 -19582.99 88888.00 2010-11-30 08:04:29.000 334 26238.30 221.37 -19583.00 88888.00 2010-11-30 08:04:30.000 334 26238.28 221.38 -19582.98 32735.94 2010-11-30 08:04:31.000 334 26238.24 221.46 -19583.00 88888.00 2010-11-30 08:04:32.000 334 26238.28 221.41 -19582.97 88888.00 2010-11-30 08:04:33.000 334 26238.28 221.35 -19582.99 88888.00 2010-11-30 08:04:34.000 334 26238.29 221.34 -19583.00 88888.00 2010-11-30 08:04:35.000 334 26238.29 221.38 -19583.03 32735.88 2010-11-30 08:04:36.000 334 26238.30 221.36 -19583.04 88888.00 2010-11-30 08:04:37.000 334 26238.33 221.31 -19583.05 88888.00 2010-11-30 08:04:38.000 334 26238.33 221.31 -19583.10 88888.00 2010-11-30 08:04:39.000 334 26238.35 221.31 -19583.08 88888.00 2010-11-30 08:04:40.000 334 26238.32 221.29 -19583.09 32736.03 2010-11-30 08:04:41.000 334 26238.31 221.32 -19583.07 88888.00 2010-11-30 08:04:42.000 334 26238.31 221.29 -19583.06 88888.00 2010-11-30 08:04:43.000 334 26238.33 221.31 -19583.07 88888.00 2010-11-30 08:04:44.000 334 26238.33 221.30 -19583.04 88888.00 2010-11-30 08:04:45.000 334 26238.34 221.33 -19583.02 32735.93 2010-11-30 08:04:46.000 334 26238.34 221.39 -19583.00 88888.00 2010-11-30 08:04:47.000 334 26238.36 221.35 -19583.00 88888.00 2010-11-30 08:04:48.000 334 26238.31 221.30 -19582.99 88888.00 2010-11-30 08:04:49.000 334 26238.31 221.29 -19583.02 88888.00 2010-11-30 08:04:50.000 334 26238.30 221.36 -19583.05 32735.97 2010-11-30 08:04:51.000 334 26238.31 221.40 -19583.03 88888.00 2010-11-30 08:04:52.000 334 26238.32 221.35 -19583.04 88888.00 2010-11-30 08:04:53.000 334 26238.32 221.30 -19583.01 88888.00 2010-11-30 08:04:54.000 334 26238.32 221.35 -19583.02 88888.00 2010-11-30 08:04:55.000 334 26238.32 221.35 -19583.03 32735.96 2010-11-30 08:04:56.000 334 26238.33 221.38 -19583.01 88888.00 2010-11-30 08:04:57.000 334 26238.32 221.34 -19583.01 88888.00 2010-11-30 08:04:58.000 334 26238.33 221.32 -19583.01 88888.00 2010-11-30 08:04:59.000 334 26238.37 221.31 -19583.03 88888.00 2010-11-30 08:05:00.000 334 26238.35 221.35 -19583.04 32735.86 2010-11-30 08:05:01.000 334 26238.35 221.42 -19583.02 88888.00 2010-11-30 08:05:02.000 334 26238.36 221.39 -19583.00 88888.00 2010-11-30 08:05:03.000 334 26238.36 221.37 -19583.03 88888.00 2010-11-30 08:05:04.000 334 26238.35 221.37 -19583.03 88888.00 2010-11-30 08:05:05.000 334 26238.35 221.43 -19583.04 32736.02 2010-11-30 08:05:06.000 334 26238.38 221.45 -19583.03 88888.00 2010-11-30 08:05:07.000 334 26238.35 221.43 -19583.06 88888.00 2010-11-30 08:05:08.000 334 26238.31 221.40 -19583.06 88888.00 2010-11-30 08:05:09.000 334 26238.29 221.38 -19583.03 88888.00 2010-11-30 08:05:10.000 334 26238.30 221.39 -19583.02 32735.96 2010-11-30 08:05:11.000 334 26238.36 221.44 -19583.05 88888.00 2010-11-30 08:05:12.000 334 26238.39 221.41 -19583.05 88888.00 2010-11-30 08:05:13.000 334 26238.33 221.39 -19583.03 88888.00 2010-11-30 08:05:14.000 334 26238.34 221.37 -19583.02 88888.00 2010-11-30 08:05:15.000 334 26238.34 221.42 -19583.02 32736.01 2010-11-30 08:05:16.000 334 26238.35 221.46 -19583.06 88888.00 2010-11-30 08:05:17.000 334 26238.39 221.38 -19583.06 88888.00 2010-11-30 08:05:18.000 334 26238.42 221.32 -19583.04 88888.00 2010-11-30 08:05:19.000 334 26238.41 221.35 -19583.03 88888.00 2010-11-30 08:05:20.000 334 26238.36 221.37 -19583.03 32735.99 2010-11-30 08:05:21.000 334 26238.36 221.38 -19583.03 88888.00 2010-11-30 08:05:22.000 334 26238.35 221.33 -19583.01 88888.00 2010-11-30 08:05:23.000 334 26238.34 221.31 -19582.99 88888.00 2010-11-30 08:05:24.000 334 26238.35 221.31 -19583.04 88888.00 2010-11-30 08:05:25.000 334 26238.37 221.34 -19583.07 32735.88 2010-11-30 08:05:26.000 334 26238.38 221.36 -19583.04 88888.00 2010-11-30 08:05:27.000 334 26238.33 221.31 -19583.05 88888.00 2010-11-30 08:05:28.000 334 26238.31 221.26 -19583.00 88888.00 2010-11-30 08:05:29.000 334 26238.34 221.33 -19582.99 88888.00 2010-11-30 08:05:30.000 334 26238.38 221.36 -19583.02 32735.95 2010-11-30 08:05:31.000 334 26238.38 221.39 -19583.04 88888.00 2010-11-30 08:05:32.000 334 26238.38 221.35 -19583.06 88888.00 2010-11-30 08:05:33.000 334 26238.37 221.34 -19583.03 88888.00 2010-11-30 08:05:34.000 334 26238.37 221.34 -19583.04 88888.00 2010-11-30 08:05:35.000 334 26238.33 221.38 -19583.04 32735.96 2010-11-30 08:05:36.000 334 26238.31 221.44 -19582.99 88888.00 2010-11-30 08:05:37.000 334 26238.33 221.43 -19582.97 88888.00 2010-11-30 08:05:38.000 334 26238.31 221.37 -19582.99 88888.00 2010-11-30 08:05:39.000 334 26238.29 221.37 -19582.98 88888.00 2010-11-30 08:05:40.000 334 26238.28 221.40 -19582.98 32736.02 2010-11-30 08:05:41.000 334 26238.27 221.44 -19583.01 88888.00 2010-11-30 08:05:42.000 334 26238.29 221.42 -19582.98 88888.00 2010-11-30 08:05:43.000 334 26238.31 221.41 -19583.00 88888.00 2010-11-30 08:05:44.000 334 26238.32 221.40 -19583.04 88888.00 2010-11-30 08:05:45.000 334 26238.31 221.43 -19583.02 32735.86 2010-11-30 08:05:46.000 334 26238.32 221.46 -19583.02 88888.00 2010-11-30 08:05:47.000 334 26238.30 221.42 -19583.06 88888.00 2010-11-30 08:05:48.000 334 26238.28 221.39 -19583.05 88888.00 2010-11-30 08:05:49.000 334 26238.26 221.41 -19583.04 88888.00 2010-11-30 08:05:50.000 334 26238.28 221.47 -19583.03 32736.06 2010-11-30 08:05:51.000 334 26238.29 221.52 -19583.02 88888.00 2010-11-30 08:05:52.000 334 26238.28 221.46 -19583.02 88888.00 2010-11-30 08:05:53.000 334 26238.26 221.44 -19583.01 88888.00 2010-11-30 08:05:54.000 334 26238.29 221.41 -19583.01 88888.00 2010-11-30 08:05:55.000 334 26238.27 221.46 -19583.02 32736.02 2010-11-30 08:05:56.000 334 26238.28 221.45 -19583.02 88888.00 2010-11-30 08:05:57.000 334 26238.28 221.41 -19583.01 88888.00 2010-11-30 08:05:58.000 334 26238.29 221.41 -19583.01 88888.00 2010-11-30 08:05:59.000 334 26238.27 221.43 -19583.02 88888.00 2010-11-30 08:06:00.000 334 26238.25 221.46 -19583.00 32735.95 2010-11-30 08:06:01.000 334 26238.25 221.51 -19583.01 88888.00 2010-11-30 08:06:02.000 334 26238.28 221.48 -19583.00 88888.00 2010-11-30 08:06:03.000 334 26238.27 221.46 -19583.03 88888.00 2010-11-30 08:06:04.000 334 26238.26 221.48 -19583.04 88888.00 2010-11-30 08:06:05.000 334 26238.25 221.51 -19583.05 32735.92 2010-11-30 08:06:06.000 334 26238.28 221.49 -19583.05 88888.00 2010-11-30 08:06:07.000 334 26238.28 221.43 -19583.04 88888.00 2010-11-30 08:06:08.000 334 26238.27 221.41 -19583.04 88888.00 2010-11-30 08:06:09.000 334 26238.24 221.42 -19583.05 88888.00 2010-11-30 08:06:10.000 334 26238.25 221.47 -19583.03 32736.03 2010-11-30 08:06:11.000 334 26238.26 221.54 -19583.05 88888.00 2010-11-30 08:06:12.000 334 26238.29 221.47 -19583.07 88888.00 2010-11-30 08:06:13.000 334 26238.25 221.39 -19583.02 88888.00 2010-11-30 08:06:14.000 334 26238.25 221.39 -19583.01 88888.00 2010-11-30 08:06:15.000 334 26238.26 221.46 -19583.02 32735.85 2010-11-30 08:06:16.000 334 26238.24 221.49 -19583.00 88888.00 2010-11-30 08:06:17.000 334 26238.29 221.46 -19583.00 88888.00 2010-11-30 08:06:18.000 334 26238.27 221.41 -19583.01 88888.00 2010-11-30 08:06:19.000 334 26238.24 221.44 -19582.99 88888.00 2010-11-30 08:06:20.000 334 26238.26 221.47 -19583.01 32735.86 2010-11-30 08:06:21.000 334 26238.26 221.50 -19583.05 88888.00 2010-11-30 08:06:22.000 334 26238.27 221.43 -19583.04 88888.00 2010-11-30 08:06:23.000 334 26238.28 221.39 -19583.06 88888.00 2010-11-30 08:06:24.000 334 26238.29 221.38 -19583.03 88888.00 2010-11-30 08:06:25.000 334 26238.31 221.43 -19583.00 32735.83 2010-11-30 08:06:26.000 334 26238.30 221.46 -19583.03 88888.00 2010-11-30 08:06:27.000 334 26238.28 221.42 -19583.05 88888.00 2010-11-30 08:06:28.000 334 26238.25 221.37 -19583.02 88888.00 2010-11-30 08:06:29.000 334 26238.25 221.41 -19583.04 88888.00 2010-11-30 08:06:30.000 334 26238.25 221.46 -19583.05 32736.02 2010-11-30 08:06:31.000 334 26238.24 221.48 -19583.06 88888.00 2010-11-30 08:06:32.000 334 26238.27 221.45 -19583.06 88888.00 2010-11-30 08:06:33.000 334 26238.27 221.40 -19583.05 88888.00 2010-11-30 08:06:34.000 334 26238.24 221.40 -19583.04 88888.00 2010-11-30 08:06:35.000 334 26238.28 221.44 -19583.03 32735.87 2010-11-30 08:06:36.000 334 26238.31 221.51 -19583.04 88888.00 2010-11-30 08:06:37.000 334 26238.29 221.47 -19583.04 88888.00 2010-11-30 08:06:38.000 334 26238.27 221.43 -19582.99 88888.00 2010-11-30 08:06:39.000 334 26238.23 221.45 -19583.02 88888.00 2010-11-30 08:06:40.000 334 26238.26 221.49 -19583.04 32735.86 2010-11-30 08:06:41.000 334 26238.25 221.55 -19583.04 88888.00 2010-11-30 08:06:42.000 334 26238.22 221.49 -19583.02 88888.00 2010-11-30 08:06:43.000 334 26238.23 221.44 -19583.04 88888.00 2010-11-30 08:06:44.000 334 26238.20 221.46 -19583.06 88888.00 2010-11-30 08:06:45.000 334 26238.20 221.50 -19583.08 32735.84 2010-11-30 08:06:46.000 334 26238.21 221.50 -19583.05 88888.00 2010-11-30 08:06:47.000 334 26238.22 221.48 -19583.05 88888.00 2010-11-30 08:06:48.000 334 26238.24 221.44 -19583.06 88888.00 2010-11-30 08:06:49.000 334 26238.26 221.43 -19583.01 88888.00 2010-11-30 08:06:50.000 334 26238.23 221.46 -19583.05 32735.78 2010-11-30 08:06:51.000 334 26238.21 221.51 -19583.07 88888.00 2010-11-30 08:06:52.000 334 26238.20 221.44 -19583.09 88888.00 2010-11-30 08:06:53.000 334 26238.20 221.42 -19583.08 88888.00 2010-11-30 08:06:54.000 334 26238.18 221.44 -19583.08 88888.00 2010-11-30 08:06:55.000 334 26238.18 221.45 -19583.10 32735.80 2010-11-30 08:06:56.000 334 26238.18 221.49 -19583.08 88888.00 2010-11-30 08:06:57.000 334 26238.15 221.46 -19583.08 88888.00 2010-11-30 08:06:58.000 334 26238.14 221.42 -19583.07 88888.00 2010-11-30 08:06:59.000 334 26238.19 221.45 -19583.06 88888.00 2010-11-30 08:07:00.000 334 26238.21 221.49 -19583.07 32735.78 2010-11-30 08:07:01.000 334 26238.17 221.49 -19583.09 88888.00 2010-11-30 08:07:02.000 334 26238.18 221.44 -19583.08 88888.00 2010-11-30 08:07:03.000 334 26238.17 221.43 -19583.05 88888.00 2010-11-30 08:07:04.000 334 26238.19 221.41 -19583.05 88888.00 2010-11-30 08:07:05.000 334 26238.19 221.47 -19583.04 32735.94 2010-11-30 08:07:06.000 334 26238.18 221.48 -19583.04 88888.00 2010-11-30 08:07:07.000 334 26238.16 221.48 -19583.05 88888.00 2010-11-30 08:07:08.000 334 26238.15 221.41 -19583.04 88888.00 2010-11-30 08:07:09.000 334 26238.17 221.35 -19583.04 88888.00 2010-11-30 08:07:10.000 334 26238.19 221.42 -19583.04 32735.87 2010-11-30 08:07:11.000 334 26238.19 221.45 -19583.01 88888.00 2010-11-30 08:07:12.000 334 26238.17 221.43 -19583.03 88888.00 2010-11-30 08:07:13.000 334 26238.16 221.43 -19583.06 88888.00 2010-11-30 08:07:14.000 334 26238.16 221.42 -19583.08 88888.00 2010-11-30 08:07:15.000 334 26238.19 221.44 -19583.07 32735.86 2010-11-30 08:07:16.000 334 26238.21 221.48 -19583.06 88888.00 2010-11-30 08:07:17.000 334 26238.19 221.44 -19583.08 88888.00 2010-11-30 08:07:18.000 334 26238.20 221.41 -19583.09 88888.00 2010-11-30 08:07:19.000 334 26238.18 221.37 -19583.07 88888.00 2010-11-30 08:07:20.000 334 26238.22 221.39 -19583.07 32735.86 2010-11-30 08:07:21.000 334 26238.26 221.47 -19583.08 88888.00 2010-11-30 08:07:22.000 334 26238.24 221.41 -19583.06 88888.00 2010-11-30 08:07:23.000 334 26238.23 221.38 -19583.08 88888.00 2010-11-30 08:07:24.000 334 26238.25 221.36 -19583.08 88888.00 2010-11-30 08:07:25.000 334 26238.27 221.39 -19583.08 32735.85 2010-11-30 08:07:26.000 334 26238.23 221.44 -19583.08 88888.00 2010-11-30 08:07:27.000 334 26238.24 221.41 -19583.10 88888.00 2010-11-30 08:07:28.000 334 26238.23 221.36 -19583.09 88888.00 2010-11-30 08:07:29.000 334 26238.22 221.34 -19583.12 88888.00 2010-11-30 08:07:30.000 334 26238.21 221.39 -19583.13 32735.77 2010-11-30 08:07:31.000 334 26238.18 221.42 -19583.11 88888.00 2010-11-30 08:07:32.000 334 26238.17 221.41 -19583.10 88888.00 2010-11-30 08:07:33.000 334 26238.20 221.38 -19583.07 88888.00 2010-11-30 08:07:34.000 334 26238.23 221.35 -19583.05 88888.00 2010-11-30 08:07:35.000 334 26238.21 221.41 -19583.08 32735.85 2010-11-30 08:07:36.000 334 26238.21 221.49 -19583.08 88888.00 2010-11-30 08:07:37.000 334 26238.20 221.47 -19583.09 88888.00 2010-11-30 08:07:38.000 334 26238.20 221.39 -19583.11 88888.00 2010-11-30 08:07:39.000 334 26238.22 221.39 -19583.10 88888.00 2010-11-30 08:07:40.000 334 26238.21 221.43 -19583.13 32735.98 2010-11-30 08:07:41.000 334 26238.21 221.46 -19583.14 88888.00 2010-11-30 08:07:42.000 334 26238.20 221.40 -19583.14 88888.00 2010-11-30 08:07:43.000 334 26238.22 221.38 -19583.10 88888.00 2010-11-30 08:07:44.000 334 26238.19 221.38 -19583.08 88888.00 2010-11-30 08:07:45.000 334 26238.19 221.41 -19583.10 32735.83 2010-11-30 08:07:46.000 334 26238.21 221.50 -19583.06 88888.00 2010-11-30 08:07:47.000 334 26238.21 221.44 -19583.08 88888.00 2010-11-30 08:07:48.000 334 26238.19 221.40 -19583.12 88888.00 2010-11-30 08:07:49.000 334 26238.20 221.40 -19583.13 88888.00 2010-11-30 08:07:50.000 334 26238.18 221.45 -19583.12 32735.75 2010-11-30 08:07:51.000 334 26238.19 221.45 -19583.15 88888.00 2010-11-30 08:07:52.000 334 26238.19 221.44 -19583.10 88888.00 2010-11-30 08:07:53.000 334 26238.19 221.42 -19583.09 88888.00 2010-11-30 08:07:54.000 334 26238.18 221.42 -19583.10 88888.00 2010-11-30 08:07:55.000 334 26238.16 221.44 -19583.11 32735.78 2010-11-30 08:07:56.000 334 26238.17 221.44 -19583.13 88888.00 2010-11-30 08:07:57.000 334 26238.17 221.39 -19583.12 88888.00 2010-11-30 08:07:58.000 334 26238.17 221.39 -19583.12 88888.00 2010-11-30 08:07:59.000 334 26238.17 221.43 -19583.11 88888.00 2010-11-30 08:08:00.000 334 26238.16 221.47 -19583.10 32735.82 2010-11-30 08:08:01.000 334 26238.14 221.50 -19583.09 88888.00 2010-11-30 08:08:02.000 334 26238.13 221.46 -19583.14 88888.00 2010-11-30 08:08:03.000 334 26238.11 221.43 -19583.17 88888.00 2010-11-30 08:08:04.000 334 26238.12 221.46 -19583.14 88888.00 2010-11-30 08:08:05.000 334 26238.11 221.47 -19583.13 32735.79 2010-11-30 08:08:06.000 334 26238.12 221.49 -19583.13 88888.00 2010-11-30 08:08:07.000 334 26238.11 221.50 -19583.13 88888.00 2010-11-30 08:08:08.000 334 26238.13 221.44 -19583.13 88888.00 2010-11-30 08:08:09.000 334 26238.11 221.43 -19583.09 88888.00 2010-11-30 08:08:10.000 334 26238.11 221.48 -19583.09 32735.82 2010-11-30 08:08:11.000 334 26238.10 221.53 -19583.07 88888.00 2010-11-30 08:08:12.000 334 26238.13 221.49 -19583.09 88888.00 2010-11-30 08:08:13.000 334 26238.15 221.42 -19583.08 88888.00 2010-11-30 08:08:14.000 334 26238.13 221.42 -19583.08 88888.00 2010-11-30 08:08:15.000 334 26238.09 221.45 -19583.07 32735.90 2010-11-30 08:08:16.000 334 26238.11 221.46 -19583.09 88888.00 2010-11-30 08:08:17.000 334 26238.15 221.40 -19583.09 88888.00 2010-11-30 08:08:18.000 334 26238.14 221.41 -19583.06 88888.00 2010-11-30 08:08:19.000 334 26238.13 221.41 -19583.07 88888.00 2010-11-30 08:08:20.000 334 26238.10 221.43 -19583.14 32735.78 2010-11-30 08:08:21.000 334 26238.08 221.48 -19583.14 88888.00 2010-11-30 08:08:22.000 334 26238.07 221.44 -19583.15 88888.00 2010-11-30 08:08:23.000 334 26238.09 221.38 -19583.15 88888.00 2010-11-30 08:08:24.000 334 26238.09 221.44 -19583.15 88888.00 2010-11-30 08:08:25.000 334 26238.11 221.51 -19583.14 32735.69 2010-11-30 08:08:26.000 334 26238.09 221.51 -19583.15 88888.00 2010-11-30 08:08:27.000 334 26238.12 221.45 -19583.12 88888.00 2010-11-30 08:08:28.000 334 26238.14 221.43 -19583.08 88888.00 2010-11-30 08:08:29.000 334 26238.14 221.43 -19583.09 88888.00 2010-11-30 08:08:30.000 334 26238.14 221.47 -19583.06 32735.75 2010-11-30 08:08:31.000 334 26238.09 221.52 -19583.12 88888.00 2010-11-30 08:08:32.000 334 26238.10 221.49 -19583.15 88888.00 2010-11-30 08:08:33.000 334 26238.11 221.43 -19583.15 88888.00 2010-11-30 08:08:34.000 334 26238.09 221.44 -19583.12 88888.00 2010-11-30 08:08:35.000 334 26238.10 221.55 -19583.12 32735.70 2010-11-30 08:08:36.000 334 26238.13 221.54 -19583.13 88888.00 2010-11-30 08:08:37.000 334 26238.09 221.51 -19583.14 88888.00 2010-11-30 08:08:38.000 334 26238.09 221.49 -19583.11 88888.00 2010-11-30 08:08:39.000 334 26238.07 221.47 -19583.11 88888.00 2010-11-30 08:08:40.000 334 26238.05 221.44 -19583.12 32735.77 2010-11-30 08:08:41.000 334 26238.09 221.46 -19583.12 88888.00 2010-11-30 08:08:42.000 334 26238.07 221.44 -19583.09 88888.00 2010-11-30 08:08:43.000 334 26238.07 221.43 -19583.06 88888.00 2010-11-30 08:08:44.000 334 26238.07 221.43 -19583.10 88888.00 2010-11-30 08:08:45.000 334 26238.08 221.44 -19583.12 32735.72 2010-11-30 08:08:46.000 334 26238.11 221.49 -19583.13 88888.00 2010-11-30 08:08:47.000 334 26238.11 221.46 -19583.09 88888.00 2010-11-30 08:08:48.000 334 26238.08 221.43 -19583.08 88888.00 2010-11-30 08:08:49.000 334 26238.09 221.43 -19583.07 88888.00 2010-11-30 08:08:50.000 334 26238.06 221.48 -19583.07 32735.76 2010-11-30 08:08:51.000 334 26238.07 221.47 -19583.06 88888.00 2010-11-30 08:08:52.000 334 26238.06 221.42 -19583.06 88888.00 2010-11-30 08:08:53.000 334 26238.05 221.41 -19583.05 88888.00 2010-11-30 08:08:54.000 334 26238.04 221.36 -19583.05 88888.00 2010-11-30 08:08:55.000 334 26238.01 221.39 -19583.05 32735.82 2010-11-30 08:08:56.000 334 26237.99 221.45 -19583.06 88888.00 2010-11-30 08:08:57.000 334 26237.99 221.45 -19583.06 88888.00 2010-11-30 08:08:58.000 334 26237.97 221.40 -19583.05 88888.00 2010-11-30 08:08:59.000 334 26238.02 221.41 -19583.05 88888.00 2010-11-30 08:09:00.000 334 26238.00 221.43 -19583.10 32735.66 2010-11-30 08:09:01.000 334 26237.98 221.47 -19583.06 88888.00 2010-11-30 08:09:02.000 334 26237.98 221.42 -19583.07 88888.00 2010-11-30 08:09:03.000 334 26238.01 221.40 -19583.05 88888.00 2010-11-30 08:09:04.000 334 26238.01 221.43 -19583.06 88888.00 2010-11-30 08:09:05.000 334 26238.01 221.45 -19583.08 32735.63 2010-11-30 08:09:06.000 334 26238.00 221.46 -19583.10 88888.00 2010-11-30 08:09:07.000 334 26238.00 221.42 -19583.05 88888.00 2010-11-30 08:09:08.000 334 26238.01 221.40 -19583.06 88888.00 2010-11-30 08:09:09.000 334 26237.97 221.44 -19583.01 88888.00 2010-11-30 08:09:10.000 334 26237.97 221.48 -19583.02 32735.70 2010-11-30 08:09:11.000 334 26237.99 221.54 -19583.05 88888.00 2010-11-30 08:09:12.000 334 26238.00 221.50 -19583.02 88888.00 2010-11-30 08:09:13.000 334 26237.98 221.44 -19583.04 88888.00 2010-11-30 08:09:14.000 334 26237.94 221.46 -19583.05 88888.00 2010-11-30 08:09:15.000 334 26237.95 221.47 -19583.04 32735.77 2010-11-30 08:09:16.000 334 26237.98 221.51 -19583.03 88888.00 2010-11-30 08:09:17.000 334 26237.99 221.51 -19583.05 88888.00 2010-11-30 08:09:18.000 334 26237.98 221.46 -19583.05 88888.00 2010-11-30 08:09:19.000 334 26237.98 221.44 -19583.03 88888.00 2010-11-30 08:09:20.000 334 26237.98 221.47 -19583.04 32735.68 2010-11-30 08:09:21.000 334 26237.99 221.49 -19583.03 88888.00 2010-11-30 08:09:22.000 334 26237.99 221.40 -19583.01 88888.00 2010-11-30 08:09:23.000 334 26238.01 221.39 -19583.02 88888.00 2010-11-30 08:09:24.000 334 26238.01 221.41 -19583.03 88888.00 2010-11-30 08:09:25.000 334 26238.03 221.45 -19583.02 32735.78 2010-11-30 08:09:26.000 334 26238.08 221.44 -19583.00 88888.00 2010-11-30 08:09:27.000 334 26238.06 221.42 -19583.01 88888.00 2010-11-30 08:09:28.000 334 26238.04 221.41 -19583.06 88888.00 2010-11-30 08:09:29.000 334 26238.00 221.41 -19583.08 88888.00 2010-11-30 08:09:30.000 334 26238.00 221.45 -19583.09 32735.68 2010-11-30 08:09:31.000 334 26238.02 221.46 -19583.08 88888.00 2010-11-30 08:09:32.000 334 26238.01 221.41 -19583.10 88888.00 2010-11-30 08:09:33.000 334 26237.99 221.39 -19583.09 88888.00 2010-11-30 08:09:34.000 334 26237.97 221.39 -19583.08 88888.00 2010-11-30 08:09:35.000 334 26237.98 221.43 -19583.07 32735.71 2010-11-30 08:09:36.000 334 26238.01 221.46 -19583.05 88888.00 2010-11-30 08:09:37.000 334 26238.01 221.43 -19583.04 88888.00 2010-11-30 08:09:38.000 334 26238.04 221.41 -19583.04 88888.00 2010-11-30 08:09:39.000 334 26237.99 221.41 -19583.02 88888.00 2010-11-30 08:09:40.000 334 26237.95 221.48 -19583.03 32735.68 2010-11-30 08:09:41.000 334 26237.96 221.49 -19583.04 88888.00 2010-11-30 08:09:42.000 334 26238.00 221.43 -19583.02 88888.00 2010-11-30 08:09:43.000 334 26237.97 221.36 -19583.02 88888.00 2010-11-30 08:09:44.000 334 26237.95 221.41 -19583.03 88888.00 2010-11-30 08:09:45.000 334 26237.95 221.47 -19583.02 32735.60 2010-11-30 08:09:46.000 334 26237.95 221.46 -19583.04 88888.00 2010-11-30 08:09:47.000 334 26237.98 221.44 -19583.05 88888.00 2010-11-30 08:09:48.000 334 26237.97 221.39 -19583.05 88888.00 2010-11-30 08:09:49.000 334 26237.98 221.36 -19583.05 88888.00 2010-11-30 08:09:50.000 334 26237.95 221.41 -19583.08 32735.57 2010-11-30 08:09:51.000 334 26237.94 221.49 -19583.06 88888.00 2010-11-30 08:09:52.000 334 26237.95 221.44 -19583.07 88888.00 2010-11-30 08:09:53.000 334 26237.94 221.40 -19583.06 88888.00 2010-11-30 08:09:54.000 334 26237.90 221.40 -19583.06 88888.00 2010-11-30 08:09:55.000 334 26237.92 221.46 -19583.04 32735.66 2010-11-30 08:09:56.000 334 26237.92 221.47 -19583.09 88888.00 2010-11-30 08:09:57.000 334 26237.92 221.42 -19583.11 88888.00 2010-11-30 08:09:58.000 334 26237.93 221.37 -19583.09 88888.00 2010-11-30 08:09:59.000 334 26237.90 221.35 -19583.08 88888.00 2010-11-30 08:10:00.000 334 26237.91 221.40 -19583.10 32735.69 2010-11-30 08:10:01.000 334 26237.90 221.45 -19583.06 88888.00 2010-11-30 08:10:02.000 334 26237.89 221.45 -19583.05 88888.00 2010-11-30 08:10:03.000 334 26237.89 221.41 -19583.10 88888.00 2010-11-30 08:10:04.000 334 26237.85 221.36 -19583.10 88888.00 2010-11-30 08:10:05.000 334 26237.88 221.43 -19583.09 32735.64 2010-11-30 08:10:06.000 334 26237.90 221.50 -19583.09 88888.00 2010-11-30 08:10:07.000 334 26237.92 221.48 -19583.11 88888.00 2010-11-30 08:10:08.000 334 26237.92 221.46 -19583.12 88888.00 2010-11-30 08:10:09.000 334 26237.91 221.46 -19583.08 88888.00 2010-11-30 08:10:10.000 334 26237.91 221.50 -19583.09 32735.64 2010-11-30 08:10:11.000 334 26237.90 221.53 -19583.13 88888.00 2010-11-30 08:10:12.000 334 26237.87 221.50 -19583.10 88888.00 2010-11-30 08:10:13.000 334 26237.88 221.47 -19583.11 88888.00 2010-11-30 08:10:14.000 334 26237.86 221.44 -19583.10 88888.00 2010-11-30 08:10:15.000 334 26237.88 221.48 -19583.13 32735.53 2010-11-30 08:10:16.000 334 26237.86 221.52 -19583.11 88888.00 2010-11-30 08:10:17.000 334 26237.86 221.46 -19583.09 88888.00 2010-11-30 08:10:18.000 334 26237.85 221.41 -19583.12 88888.00 2010-11-30 08:10:19.000 334 26237.86 221.41 -19583.12 88888.00 2010-11-30 08:10:20.000 334 26237.85 221.42 -19583.12 32735.63 2010-11-30 08:10:21.000 334 26237.84 221.46 -19583.11 88888.00 2010-11-30 08:10:22.000 334 26237.85 221.45 -19583.10 88888.00 2010-11-30 08:10:23.000 334 26237.84 221.41 -19583.12 88888.00 2010-11-30 08:10:24.000 334 26237.83 221.41 -19583.09 88888.00 2010-11-30 08:10:25.000 334 26237.83 221.46 -19583.07 32735.64 2010-11-30 08:10:26.000 334 26237.81 221.50 -19583.04 88888.00 2010-11-30 08:10:27.000 334 26237.84 221.46 -19583.05 88888.00 2010-11-30 08:10:28.000 334 26237.86 221.41 -19583.07 88888.00 2010-11-30 08:10:29.000 334 26237.84 221.41 -19583.09 88888.00 2010-11-30 08:10:30.000 334 26237.82 221.41 -19583.11 32735.54 2010-11-30 08:10:31.000 334 26237.81 221.48 -19583.11 88888.00 2010-11-30 08:10:32.000 334 26237.80 221.43 -19583.11 88888.00 2010-11-30 08:10:33.000 334 26237.81 221.37 -19583.11 88888.00 2010-11-30 08:10:34.000 334 26237.82 221.36 -19583.11 88888.00 2010-11-30 08:10:35.000 334 26237.85 221.37 -19583.13 32735.76 2010-11-30 08:10:36.000 334 26237.83 221.41 -19583.11 88888.00 2010-11-30 08:10:37.000 334 26237.85 221.39 -19583.10 88888.00 2010-11-30 08:10:38.000 334 26237.83 221.36 -19583.11 88888.00 2010-11-30 08:10:39.000 334 26237.83 221.36 -19583.09 88888.00 2010-11-30 08:10:40.000 334 26237.84 221.43 -19583.09 32735.57 2010-11-30 08:10:41.000 334 26237.86 221.48 -19583.06 88888.00 2010-11-30 08:10:42.000 334 26237.89 221.44 -19583.08 88888.00 2010-11-30 08:10:43.000 334 26237.90 221.36 -19583.13 88888.00 2010-11-30 08:10:44.000 334 26237.90 221.35 -19583.14 88888.00 2010-11-30 08:10:45.000 334 26237.86 221.35 -19583.13 32735.62 2010-11-30 08:10:46.000 334 26237.84 221.39 -19583.13 88888.00 2010-11-30 08:10:47.000 334 26237.86 221.37 -19583.13 88888.00 2010-11-30 08:10:48.000 334 26237.85 221.36 -19583.13 88888.00 2010-11-30 08:10:49.000 334 26237.86 221.37 -19583.12 88888.00 2010-11-30 08:10:50.000 334 26237.87 221.43 -19583.08 32735.63 2010-11-30 08:10:51.000 334 26237.86 221.45 -19583.09 88888.00 2010-11-30 08:10:52.000 334 26237.86 221.46 -19583.15 88888.00 2010-11-30 08:10:53.000 334 26237.86 221.41 -19583.15 88888.00 2010-11-30 08:10:54.000 334 26237.87 221.40 -19583.13 88888.00 2010-11-30 08:10:55.000 334 26237.88 221.43 -19583.12 32735.62 2010-11-30 08:10:56.000 334 26237.87 221.44 -19583.11 88888.00 2010-11-30 08:10:57.000 334 26237.85 221.43 -19583.13 88888.00 2010-11-30 08:10:58.000 334 26237.85 221.39 -19583.10 88888.00 2010-11-30 08:10:59.000 334 26237.86 221.38 -19583.12 88888.00 2010-11-30 08:11:00.000 334 26237.84 221.40 -19583.12 32735.55 2010-11-30 08:11:01.000 334 26237.82 221.42 -19583.13 88888.00 2010-11-30 08:11:02.000 334 26237.86 221.40 -19583.16 88888.00 2010-11-30 08:11:03.000 334 26237.87 221.38 -19583.11 88888.00 2010-11-30 08:11:04.000 334 26237.87 221.38 -19583.10 88888.00 2010-11-30 08:11:05.000 334 26237.87 221.43 -19583.08 32735.61 2010-11-30 08:11:06.000 334 26237.84 221.43 -19583.06 88888.00 2010-11-30 08:11:07.000 334 26237.83 221.40 -19583.04 88888.00 2010-11-30 08:11:08.000 334 26237.86 221.43 -19583.03 88888.00 2010-11-30 08:11:09.000 334 26237.87 221.44 -19583.06 88888.00 2010-11-30 08:11:10.000 334 26237.84 221.46 -19583.04 32735.80 2010-11-30 08:11:11.000 334 26237.83 221.48 -19583.06 88888.00 2010-11-30 08:11:12.000 334 26237.82 221.45 -19583.09 88888.00 2010-11-30 08:11:13.000 334 26237.85 221.40 -19583.04 88888.00 2010-11-30 08:11:14.000 334 26237.86 221.40 -19582.99 88888.00 2010-11-30 08:11:15.000 334 26237.86 221.41 -19583.04 32735.67 2010-11-30 08:11:16.000 334 26237.83 221.45 -19583.06 88888.00 2010-11-30 08:11:17.000 334 26237.85 221.42 -19583.06 88888.00 2010-11-30 08:11:18.000 334 26237.87 221.38 -19583.10 88888.00 2010-11-30 08:11:19.000 334 26237.86 221.41 -19583.06 88888.00 2010-11-30 08:11:20.000 334 26237.85 221.44 -19582.99 32735.65 2010-11-30 08:11:21.000 334 26237.84 221.44 -19583.02 88888.00 2010-11-30 08:11:22.000 334 26237.81 221.41 -19583.01 88888.00 2010-11-30 08:11:23.000 334 26237.81 221.39 -19583.05 88888.00 2010-11-30 08:11:24.000 334 26237.79 221.39 -19583.00 88888.00 2010-11-30 08:11:25.000 334 26237.83 221.44 -19582.98 32735.56 2010-11-30 08:11:26.000 334 26237.83 221.48 -19583.00 88888.00 2010-11-30 08:11:27.000 334 26237.87 221.45 -19583.05 88888.00 2010-11-30 08:11:28.000 334 26237.87 221.41 -19583.08 88888.00 2010-11-30 08:11:29.000 334 26237.89 221.38 -19583.06 88888.00 2010-11-30 08:11:30.000 334 26237.90 221.41 -19583.06 32735.61 2010-11-30 08:11:31.000 334 26237.88 221.48 -19583.07 88888.00 2010-11-30 08:11:32.000 334 26237.88 221.45 -19583.06 88888.00 2010-11-30 08:11:33.000 334 26237.84 221.39 -19583.06 88888.00 2010-11-30 08:11:34.000 334 26237.83 221.36 -19583.06 88888.00 2010-11-30 08:11:35.000 334 26237.86 221.43 -19583.04 32735.66 2010-11-30 08:11:36.000 334 26237.87 221.49 -19583.06 88888.00 2010-11-30 08:11:37.000 334 26237.85 221.46 -19583.06 88888.00 2010-11-30 08:11:38.000 334 26237.82 221.40 -19583.00 88888.00 2010-11-30 08:11:39.000 334 26237.86 221.41 -19583.00 88888.00 2010-11-30 08:11:40.000 334 26237.87 221.43 -19583.01 32735.59 2010-11-30 08:11:41.000 334 26237.87 221.43 -19583.04 88888.00 2010-11-30 08:11:42.000 334 26237.88 221.41 -19583.06 88888.00 2010-11-30 08:11:43.000 334 26237.87 221.37 -19583.06 88888.00 2010-11-30 08:11:44.000 334 26237.88 221.38 -19583.09 88888.00 2010-11-30 08:11:45.000 334 26237.89 221.43 -19583.08 32735.67 2010-11-30 08:11:46.000 334 26237.90 221.46 -19583.03 88888.00 2010-11-30 08:11:47.000 334 26237.90 221.43 -19583.05 88888.00 2010-11-30 08:11:48.000 334 26237.93 221.34 -19583.11 88888.00 2010-11-30 08:11:49.000 334 26237.94 221.36 -19583.10 88888.00 2010-11-30 08:11:50.000 334 26237.95 221.40 -19583.08 32735.65 2010-11-30 08:11:51.000 334 26237.90 221.44 -19583.07 88888.00 2010-11-30 08:11:52.000 334 26237.89 221.41 -19583.05 88888.00 2010-11-30 08:11:53.000 334 26237.91 221.38 -19583.04 88888.00 2010-11-30 08:11:54.000 334 26237.90 221.35 -19583.08 88888.00 2010-11-30 08:11:55.000 334 26237.92 221.38 -19583.09 32735.83 2010-11-30 08:11:56.000 334 26237.92 221.41 -19583.10 88888.00 2010-11-30 08:11:57.000 334 26237.88 221.37 -19583.08 88888.00 2010-11-30 08:11:58.000 334 26237.89 221.33 -19583.03 88888.00 2010-11-30 08:11:59.000 334 26237.92 221.30 -19583.06 88888.00 2010-11-30 08:12:00.000 334 26237.90 221.32 -19583.09 32735.61 2010-11-30 08:12:01.000 334 26237.92 221.39 -19583.07 88888.00 2010-11-30 08:12:02.000 334 26237.87 221.34 -19583.08 88888.00 2010-11-30 08:12:03.000 334 26237.88 221.32 -19583.10 88888.00 2010-11-30 08:12:04.000 334 26237.91 221.32 -19583.10 88888.00 2010-11-30 08:12:05.000 334 26237.89 221.33 -19583.12 32735.68 2010-11-30 08:12:06.000 334 26237.89 221.34 -19583.11 88888.00 2010-11-30 08:12:07.000 334 26237.89 221.29 -19583.10 88888.00 2010-11-30 08:12:08.000 334 26237.89 221.30 -19583.07 88888.00 2010-11-30 08:12:09.000 334 26237.89 221.35 -19583.04 88888.00 2010-11-30 08:12:10.000 334 26237.93 221.36 -19583.03 32735.61 2010-11-30 08:12:11.000 334 26237.90 221.39 -19583.03 88888.00 2010-11-30 08:12:12.000 334 26237.87 221.33 -19583.06 88888.00 2010-11-30 08:12:13.000 334 26237.90 221.31 -19583.08 88888.00 2010-11-30 08:12:14.000 334 26237.92 221.33 -19583.03 88888.00 2010-11-30 08:12:15.000 334 26237.91 221.36 -19583.04 32735.69 2010-11-30 08:12:16.000 334 26237.93 221.41 -19583.09 88888.00 2010-11-30 08:12:17.000 334 26237.93 221.40 -19583.08 88888.00 2010-11-30 08:12:18.000 334 26237.93 221.33 -19583.08 88888.00 2010-11-30 08:12:19.000 334 26237.92 221.32 -19583.11 88888.00 2010-11-30 08:12:20.000 334 26237.93 221.37 -19583.10 32735.55 2010-11-30 08:12:21.000 334 26237.93 221.42 -19583.10 88888.00 2010-11-30 08:12:22.000 334 26237.90 221.37 -19583.06 88888.00 2010-11-30 08:12:23.000 334 26237.92 221.33 -19583.06 88888.00 2010-11-30 08:12:24.000 334 26237.96 221.34 -19583.03 88888.00 2010-11-30 08:12:25.000 334 26237.95 221.37 -19583.04 32735.81 2010-11-30 08:12:26.000 334 26237.94 221.40 -19583.07 88888.00 2010-11-30 08:12:27.000 334 26237.96 221.37 -19583.09 88888.00 2010-11-30 08:12:28.000 334 26237.96 221.36 -19583.09 88888.00 2010-11-30 08:12:29.000 334 26237.95 221.35 -19583.12 88888.00 2010-11-30 08:12:30.000 334 26237.95 221.40 -19583.12 32735.77 2010-11-30 08:12:31.000 334 26237.94 221.43 -19583.08 88888.00 2010-11-30 08:12:32.000 334 26237.95 221.39 -19583.06 88888.00 2010-11-30 08:12:33.000 334 26237.92 221.34 -19583.09 88888.00 2010-11-30 08:12:34.000 334 26237.90 221.36 -19583.08 88888.00 2010-11-30 08:12:35.000 334 26237.88 221.40 -19583.07 32735.57 2010-11-30 08:12:36.000 334 26237.86 221.42 -19583.04 88888.00 2010-11-30 08:12:37.000 334 26237.86 221.41 -19583.07 88888.00 2010-11-30 08:12:38.000 334 26237.89 221.36 -19583.09 88888.00 2010-11-30 08:12:39.000 334 26237.88 221.34 -19583.10 88888.00 2010-11-30 08:12:40.000 334 26237.88 221.39 -19583.06 32735.66 2010-11-30 08:12:41.000 334 26237.86 221.42 -19583.07 88888.00 2010-11-30 08:12:42.000 334 26237.85 221.35 -19583.06 88888.00 2010-11-30 08:12:43.000 334 26237.86 221.32 -19583.10 88888.00 2010-11-30 08:12:44.000 334 26237.90 221.35 -19583.10 88888.00 2010-11-30 08:12:45.000 334 26237.87 221.35 -19583.07 32735.65 2010-11-30 08:12:46.000 334 26237.87 221.38 -19583.07 88888.00 2010-11-30 08:12:47.000 334 26237.87 221.33 -19583.06 88888.00 2010-11-30 08:12:48.000 334 26237.85 221.29 -19583.11 88888.00 2010-11-30 08:12:49.000 334 26237.87 221.34 -19583.14 88888.00 2010-11-30 08:12:50.000 334 26237.86 221.40 -19583.12 32735.64 2010-11-30 08:12:51.000 334 26237.84 221.39 -19583.13 88888.00 2010-11-30 08:12:52.000 334 26237.84 221.34 -19583.13 88888.00 2010-11-30 08:12:53.000 334 26237.83 221.29 -19583.14 88888.00 2010-11-30 08:12:54.000 334 26237.82 221.29 -19583.09 88888.00 2010-11-30 08:12:55.000 334 26237.83 221.36 -19583.08 32735.83 2010-11-30 08:12:56.000 334 26237.82 221.36 -19583.06 88888.00 2010-11-30 08:12:57.000 334 26237.80 221.34 -19583.06 88888.00 2010-11-30 08:12:58.000 334 26237.82 221.33 -19583.08 88888.00 2010-11-30 08:12:59.000 334 26237.81 221.33 -19583.11 88888.00 2010-11-30 08:13:00.000 334 26237.83 221.36 -19583.14 32735.68 2010-11-30 08:13:01.000 334 26237.81 221.41 -19583.18 88888.00 2010-11-30 08:13:02.000 334 26237.85 221.37 -19583.15 88888.00 2010-11-30 08:13:03.000 334 26237.82 221.29 -19583.14 88888.00 2010-11-30 08:13:04.000 334 26237.84 221.27 -19583.13 88888.00 2010-11-30 08:13:05.000 334 26237.83 221.34 -19583.14 32735.66 2010-11-30 08:13:06.000 334 26237.82 221.39 -19583.12 88888.00 2010-11-30 08:13:07.000 334 26237.79 221.33 -19583.15 88888.00 2010-11-30 08:13:08.000 334 26237.76 221.31 -19583.16 88888.00 2010-11-30 08:13:09.000 334 26237.76 221.31 -19583.17 88888.00 2010-11-30 08:13:10.000 334 26237.77 221.33 -19583.20 32735.68 2010-11-30 08:13:11.000 334 26237.77 221.35 -19583.17 88888.00 2010-11-30 08:13:12.000 334 26237.80 221.31 -19583.12 88888.00 2010-11-30 08:13:13.000 334 26237.80 221.30 -19583.13 88888.00 2010-11-30 08:13:14.000 334 26237.82 221.27 -19583.12 88888.00 2010-11-30 08:13:15.000 334 26237.84 221.31 -19583.16 32735.60 2010-11-30 08:13:16.000 334 26237.87 221.36 -19583.13 88888.00 2010-11-30 08:13:17.000 334 26237.86 221.32 -19583.11 88888.00 2010-11-30 08:13:18.000 334 26237.88 221.30 -19583.06 88888.00 2010-11-30 08:13:19.000 334 26237.89 221.31 -19583.06 88888.00 2010-11-30 08:13:20.000 334 26237.87 221.34 -19583.09 32735.58 2010-11-30 08:13:21.000 334 26237.83 221.38 -19583.12 88888.00 2010-11-30 08:13:22.000 334 26237.86 221.31 -19583.09 88888.00 2010-11-30 08:13:23.000 334 26237.87 221.27 -19583.08 88888.00 2010-11-30 08:13:24.000 334 26237.85 221.30 -19583.10 88888.00 2010-11-30 08:13:25.000 334 26237.88 221.35 -19583.12 32735.65 2010-11-30 08:13:26.000 334 26237.90 221.36 -19583.11 88888.00 2010-11-30 08:13:27.000 334 26237.89 221.32 -19583.08 88888.00 2010-11-30 08:13:28.000 334 26237.86 221.29 -19583.10 88888.00 2010-11-30 08:13:29.000 334 26237.86 221.28 -19583.11 88888.00 2010-11-30 08:13:30.000 334 26237.91 221.34 -19583.12 32735.81 2010-11-30 08:13:31.000 334 26237.93 221.38 -19583.15 88888.00 2010-11-30 08:13:32.000 334 26237.92 221.36 -19583.11 88888.00 2010-11-30 08:13:33.000 334 26237.88 221.32 -19583.08 88888.00 2010-11-30 08:13:34.000 334 26237.83 221.31 -19583.12 88888.00 2010-11-30 08:13:35.000 334 26237.83 221.34 -19583.13 32735.61 2010-11-30 08:13:36.000 334 26237.84 221.39 -19583.14 88888.00 2010-11-30 08:13:37.000 334 26237.86 221.34 -19583.14 88888.00 2010-11-30 08:13:38.000 334 26237.88 221.30 -19583.15 88888.00 2010-11-30 08:13:39.000 334 26237.87 221.32 -19583.15 88888.00 2010-11-30 08:13:40.000 334 26237.86 221.35 -19583.14 32735.60 2010-11-30 08:13:41.000 334 26237.82 221.39 -19583.11 88888.00 2010-11-30 08:13:42.000 334 26237.86 221.32 -19583.12 88888.00 2010-11-30 08:13:43.000 334 26237.86 221.30 -19583.12 88888.00 2010-11-30 08:13:44.000 334 26237.89 221.31 -19583.10 88888.00 2010-11-30 08:13:45.000 334 26237.86 221.32 -19583.12 32735.64 2010-11-30 08:13:46.000 334 26237.83 221.33 -19583.13 88888.00 2010-11-30 08:13:47.000 334 26237.80 221.30 -19583.11 88888.00 2010-11-30 08:13:48.000 334 26237.82 221.31 -19583.09 88888.00 2010-11-30 08:13:49.000 334 26237.83 221.29 -19583.12 88888.00 2010-11-30 08:13:50.000 334 26237.87 221.34 -19583.15 32735.56 2010-11-30 08:13:51.000 334 26237.87 221.37 -19583.16 88888.00 2010-11-30 08:13:52.000 334 26237.86 221.32 -19583.17 88888.00 2010-11-30 08:13:53.000 334 26237.87 221.27 -19583.16 88888.00 2010-11-30 08:13:54.000 334 26237.86 221.24 -19583.12 88888.00 2010-11-30 08:13:55.000 334 26237.85 221.29 -19583.07 32735.69 2010-11-30 08:13:56.000 334 26237.87 221.35 -19583.07 88888.00 2010-11-30 08:13:57.000 334 26237.88 221.31 -19583.11 88888.00 2010-11-30 08:13:58.000 334 26237.88 221.25 -19583.11 88888.00 2010-11-30 08:13:59.000 334 26237.92 221.27 -19583.12 88888.00 2010-11-30 08:14:00.000 334 26237.92 221.34 -19583.12 32735.66 2010-11-30 08:14:01.000 334 26237.92 221.37 -19583.14 88888.00 2010-11-30 08:14:02.000 334 26237.89 221.33 -19583.09 88888.00 2010-11-30 08:14:03.000 334 26237.85 221.30 -19583.09 88888.00 2010-11-30 08:14:04.000 334 26237.86 221.28 -19583.10 88888.00 2010-11-30 08:14:05.000 334 26237.89 221.27 -19583.13 32735.64 2010-11-30 08:14:06.000 334 26237.86 221.33 -19583.13 88888.00 2010-11-30 08:14:07.000 334 26237.84 221.30 -19583.12 88888.00 2010-11-30 08:14:08.000 334 26237.86 221.26 -19583.11 88888.00 2010-11-30 08:14:09.000 334 26237.85 221.25 -19583.06 88888.00 2010-11-30 08:14:10.000 334 26237.87 221.31 -19583.08 32735.59 2010-11-30 08:14:11.000 334 26237.88 221.37 -19583.12 88888.00 2010-11-30 08:14:12.000 334 26237.90 221.30 -19583.11 88888.00 2010-11-30 08:14:13.000 334 26237.87 221.28 -19583.08 88888.00 2010-11-30 08:14:14.000 334 26237.88 221.26 -19583.07 88888.00 2010-11-30 08:14:15.000 334 26237.89 221.29 -19583.08 32735.73 2010-11-30 08:14:16.000 334 26237.88 221.33 -19583.10 88888.00 2010-11-30 08:14:17.000 334 26237.85 221.30 -19583.06 88888.00 2010-11-30 08:14:18.000 334 26237.87 221.26 -19583.04 88888.00 2010-11-30 08:14:19.000 334 26237.87 221.24 -19583.05 88888.00 2010-11-30 08:14:20.000 334 26237.88 221.28 -19583.07 32735.66 2010-11-30 08:14:21.000 334 26237.87 221.31 -19583.07 88888.00 2010-11-30 08:14:22.000 334 26237.88 221.24 -19583.08 88888.00 2010-11-30 08:14:23.000 334 26237.89 221.22 -19583.07 88888.00 2010-11-30 08:14:24.000 334 26237.87 221.23 -19583.06 88888.00 2010-11-30 08:14:25.000 334 26237.88 221.29 -19583.10 32735.66 2010-11-30 08:14:26.000 334 26237.88 221.34 -19583.10 88888.00 2010-11-30 08:14:27.000 334 26237.85 221.28 -19583.10 88888.00 2010-11-30 08:14:28.000 334 26237.84 221.23 -19583.05 88888.00 2010-11-30 08:14:29.000 334 26237.86 221.25 -19583.05 88888.00 2010-11-30 08:14:30.000 334 26237.85 221.29 -19583.11 32735.67 2010-11-30 08:14:31.000 334 26237.83 221.34 -19583.11 88888.00 2010-11-30 08:14:32.000 334 26237.85 221.29 -19583.09 88888.00 2010-11-30 08:14:33.000 334 26237.86 221.23 -19583.10 88888.00 2010-11-30 08:14:34.000 334 26237.86 221.23 -19583.10 88888.00 2010-11-30 08:14:35.000 334 26237.85 221.22 -19583.09 32735.66 2010-11-30 08:14:36.000 334 26237.86 221.26 -19583.08 88888.00 2010-11-30 08:14:37.000 334 26237.86 221.23 -19583.06 88888.00 2010-11-30 08:14:38.000 334 26237.90 221.17 -19583.06 88888.00 2010-11-30 08:14:39.000 334 26237.90 221.17 -19583.10 88888.00 2010-11-30 08:14:40.000 334 26237.88 221.22 -19583.11 32735.79 2010-11-30 08:14:41.000 334 26237.89 221.25 -19583.08 88888.00 2010-11-30 08:14:42.000 334 26237.84 221.24 -19583.06 88888.00 2010-11-30 08:14:43.000 334 26237.87 221.20 -19583.06 88888.00 2010-11-30 08:14:44.000 334 26237.87 221.17 -19583.05 88888.00 2010-11-30 08:14:45.000 334 26237.86 221.22 -19583.07 32735.62 2010-11-30 08:14:46.000 334 26237.88 221.28 -19583.08 88888.00 2010-11-30 08:14:47.000 334 26237.86 221.26 -19583.08 88888.00 2010-11-30 08:14:48.000 334 26237.87 221.20 -19583.07 88888.00 2010-11-30 08:14:49.000 334 26237.89 221.16 -19583.11 88888.00 2010-11-30 08:14:50.000 334 26237.88 221.21 -19583.11 32735.73 2010-11-30 08:14:51.000 334 26237.87 221.26 -19583.07 88888.00 2010-11-30 08:14:52.000 334 26237.86 221.22 -19583.06 88888.00 2010-11-30 08:14:53.000 334 26237.86 221.15 -19583.08 88888.00 2010-11-30 08:14:54.000 334 26237.88 221.14 -19583.03 88888.00 2010-11-30 08:14:55.000 334 26237.91 221.21 -19583.07 32735.62 2010-11-30 08:14:56.000 334 26237.88 221.26 -19583.09 88888.00 2010-11-30 08:14:57.000 334 26237.89 221.23 -19583.07 88888.00 2010-11-30 08:14:58.000 334 26237.90 221.19 -19583.07 88888.00 2010-11-30 08:14:59.000 334 26237.87 221.16 -19583.07 88888.00 2010-11-30 08:15:00.000 334 26237.85 221.19 -19583.05 32735.67 2010-11-30 08:15:01.000 334 26237.89 221.20 -19583.06 88888.00 2010-11-30 08:15:02.000 334 26237.90 221.19 -19583.06 88888.00 2010-11-30 08:15:03.000 334 26237.88 221.16 -19583.08 88888.00 2010-11-30 08:15:04.000 334 26237.90 221.15 -19583.07 88888.00 2010-11-30 08:15:05.000 334 26237.87 221.21 -19583.09 32735.58 2010-11-30 08:15:06.000 334 26237.88 221.25 -19583.10 88888.00 2010-11-30 08:15:07.000 334 26237.92 221.24 -19583.11 88888.00 2010-11-30 08:15:08.000 334 26237.90 221.17 -19583.11 88888.00 2010-11-30 08:15:09.000 334 26237.89 221.19 -19583.09 88888.00 2010-11-30 08:15:10.000 334 26237.90 221.22 -19583.12 32735.68 2010-11-30 08:15:11.000 334 26237.89 221.25 -19583.12 88888.00 2010-11-30 08:15:12.000 334 26237.92 221.23 -19583.09 88888.00 2010-11-30 08:15:13.000 334 26237.89 221.20 -19583.09 88888.00 2010-11-30 08:15:14.000 334 26237.88 221.19 -19583.08 88888.00 2010-11-30 08:15:15.000 334 26237.91 221.23 -19583.09 32735.79 2010-11-30 08:15:16.000 334 26237.90 221.28 -19583.11 88888.00 2010-11-30 08:15:17.000 334 26237.91 221.24 -19583.08 88888.00 2010-11-30 08:15:18.000 334 26237.91 221.20 -19583.08 88888.00 2010-11-30 08:15:19.000 334 26237.88 221.20 -19583.12 88888.00 2010-11-30 08:15:20.000 334 26237.90 221.24 -19583.11 32735.76 2010-11-30 08:15:21.000 334 26237.89 221.27 -19583.09 88888.00 2010-11-30 08:15:22.000 334 26237.85 221.19 -19583.09 88888.00 2010-11-30 08:15:23.000 334 26237.89 221.14 -19583.13 88888.00 2010-11-30 08:15:24.000 334 26237.88 221.13 -19583.15 88888.00 2010-11-30 08:15:25.000 334 26237.88 221.19 -19583.15 32735.55 2010-11-30 08:15:26.000 334 26237.91 221.19 -19583.12 88888.00 2010-11-30 08:15:27.000 334 26237.91 221.15 -19583.12 88888.00 2010-11-30 08:15:28.000 334 26237.92 221.12 -19583.09 88888.00 2010-11-30 08:15:29.000 334 26237.92 221.17 -19583.14 88888.00 2010-11-30 08:15:30.000 334 26237.91 221.26 -19583.13 32735.64 2010-11-30 08:15:31.000 334 26237.89 221.28 -19583.13 88888.00 2010-11-30 08:15:32.000 334 26237.89 221.22 -19583.10 88888.00 2010-11-30 08:15:33.000 334 26237.93 221.20 -19583.08 88888.00 2010-11-30 08:15:34.000 334 26237.87 221.18 -19583.08 88888.00 2010-11-30 08:15:35.000 334 26237.90 221.22 -19583.07 32735.63 2010-11-30 08:15:36.000 334 26237.91 221.22 -19583.05 88888.00 2010-11-30 08:15:37.000 334 26237.89 221.18 -19583.10 88888.00 2010-11-30 08:15:38.000 334 26237.88 221.10 -19583.11 88888.00 2010-11-30 08:15:39.000 334 26237.90 221.09 -19583.10 88888.00 2010-11-30 08:15:40.000 334 26237.88 221.13 -19583.10 32735.81 2010-11-30 08:15:41.000 334 26237.89 221.17 -19583.12 88888.00 2010-11-30 08:15:42.000 334 26237.87 221.16 -19583.15 88888.00 2010-11-30 08:15:43.000 334 26237.87 221.16 -19583.14 88888.00 2010-11-30 08:15:44.000 334 26237.83 221.16 -19583.12 88888.00 2010-11-30 08:15:45.000 334 26237.84 221.18 -19583.06 32735.57 2010-11-30 08:15:46.000 334 26237.84 221.22 -19583.04 88888.00 2010-11-30 08:15:47.000 334 26237.85 221.19 -19583.08 88888.00 2010-11-30 08:15:48.000 334 26237.85 221.21 -19583.10 88888.00 2010-11-30 08:15:49.000 334 26237.81 221.22 -19583.08 88888.00 2010-11-30 08:15:50.000 334 26237.83 221.23 -19583.05 32735.72 2010-11-30 08:15:51.000 334 26237.84 221.27 -19583.06 88888.00 2010-11-30 08:15:52.000 334 26237.83 221.20 -19583.07 88888.00 2010-11-30 08:15:53.000 334 26237.83 221.15 -19583.06 88888.00 2010-11-30 08:15:54.000 334 26237.83 221.14 -19583.09 88888.00 2010-11-30 08:15:55.000 334 26237.84 221.17 -19583.13 32735.55 2010-11-30 08:15:56.000 334 26237.83 221.19 -19583.10 88888.00 2010-11-30 08:15:57.000 334 26237.84 221.20 -19583.10 88888.00 2010-11-30 08:15:58.000 334 26237.84 221.13 -19583.06 88888.00 2010-11-30 08:15:59.000 334 26237.85 221.11 -19583.03 88888.00 2010-11-30 08:16:00.000 334 26237.86 221.16 -19583.07 32735.62 2010-11-30 08:16:01.000 334 26237.84 221.22 -19583.06 88888.00 2010-11-30 08:16:02.000 334 26237.85 221.19 -19583.02 88888.00 2010-11-30 08:16:03.000 334 26237.83 221.11 -19583.05 88888.00 2010-11-30 08:16:04.000 334 26237.81 221.08 -19583.08 88888.00 2010-11-30 08:16:05.000 334 26237.82 221.15 -19583.06 32735.59 2010-11-30 08:16:06.000 334 26237.82 221.18 -19583.06 88888.00 2010-11-30 08:16:07.000 334 26237.81 221.15 -19583.06 88888.00 2010-11-30 08:16:08.000 334 26237.83 221.16 -19583.10 88888.00 2010-11-30 08:16:09.000 334 26237.83 221.18 -19583.12 88888.00 2010-11-30 08:16:10.000 334 26237.78 221.22 -19583.11 32735.69 2010-11-30 08:16:11.000 334 26237.82 221.22 -19583.15 88888.00 2010-11-30 08:16:12.000 334 26237.85 221.20 -19583.14 88888.00 2010-11-30 08:16:13.000 334 26237.83 221.14 -19583.11 88888.00 2010-11-30 08:16:14.000 334 26237.84 221.15 -19583.11 88888.00 2010-11-30 08:16:15.000 334 26237.84 221.16 -19583.08 32735.53 2010-11-30 08:16:16.000 334 26237.83 221.21 -19583.09 88888.00 2010-11-30 08:16:17.000 334 26237.79 221.16 -19583.10 88888.00 2010-11-30 08:16:18.000 334 26237.78 221.14 -19583.11 88888.00 2010-11-30 08:16:19.000 334 26237.79 221.13 -19583.12 88888.00 2010-11-30 08:16:20.000 334 26237.80 221.19 -19583.14 32735.64 2010-11-30 08:16:21.000 334 26237.83 221.20 -19583.12 88888.00 2010-11-30 08:16:22.000 334 26237.81 221.17 -19583.08 88888.00 2010-11-30 08:16:23.000 334 26237.82 221.13 -19583.05 88888.00 2010-11-30 08:16:24.000 334 26237.87 221.13 -19583.06 88888.00 2010-11-30 08:16:25.000 334 26237.88 221.17 -19583.07 32735.77 2010-11-30 08:16:26.000 334 26237.89 221.19 -19583.07 88888.00 2010-11-30 08:16:27.000 334 26237.87 221.18 -19583.03 88888.00 2010-11-30 08:16:28.000 334 26237.88 221.12 -19583.04 88888.00 2010-11-30 08:16:29.000 334 26237.87 221.14 -19583.05 88888.00 2010-11-30 08:16:30.000 334 26237.86 221.19 -19583.06 32735.54 2010-11-30 08:16:31.000 334 26237.84 221.22 -19583.08 88888.00 2010-11-30 08:16:32.000 334 26237.84 221.16 -19583.11 88888.00 2010-11-30 08:16:33.000 334 26237.84 221.11 -19583.12 88888.00 2010-11-30 08:16:34.000 334 26237.85 221.11 -19583.09 88888.00 2010-11-30 08:16:35.000 334 26237.86 221.13 -19583.09 32735.63 2010-11-30 08:16:36.000 334 26237.86 221.21 -19583.10 88888.00 2010-11-30 08:16:37.000 334 26237.83 221.21 -19583.09 88888.00 2010-11-30 08:16:38.000 334 26237.78 221.18 -19583.08 88888.00 2010-11-30 08:16:39.000 334 26237.80 221.16 -19583.07 88888.00 2010-11-30 08:16:40.000 334 26237.82 221.18 -19583.07 32735.54 2010-11-30 08:16:41.000 334 26237.82 221.25 -19583.05 88888.00 2010-11-30 08:16:42.000 334 26237.79 221.20 -19583.11 88888.00 2010-11-30 08:16:43.000 334 26237.80 221.16 -19583.11 88888.00 2010-11-30 08:16:44.000 334 26237.78 221.12 -19583.10 88888.00 2010-11-30 08:16:45.000 334 26237.76 221.20 -19583.08 32735.69 2010-11-30 08:16:46.000 334 26237.77 221.23 -19583.08 88888.00 2010-11-30 08:16:47.000 334 26237.79 221.20 -19583.04 88888.00 2010-11-30 08:16:48.000 334 26237.80 221.11 -19583.01 88888.00 2010-11-30 08:16:49.000 334 26237.78 221.11 -19583.06 88888.00 2010-11-30 08:16:50.000 334 26237.78 221.13 -19583.08 32735.60 2010-11-30 08:16:51.000 334 26237.77 221.13 -19583.07 88888.00 2010-11-30 08:16:52.000 334 26237.78 221.09 -19583.08 88888.00 2010-11-30 08:16:53.000 334 26237.78 221.10 -19583.08 88888.00 2010-11-30 08:16:54.000 334 26237.81 221.13 -19583.06 88888.00 2010-11-30 08:16:55.000 334 26237.82 221.14 -19583.10 32735.59 2010-11-30 08:16:56.000 334 26237.81 221.19 -19583.09 88888.00 2010-11-30 08:16:57.000 334 26237.83 221.16 -19583.06 88888.00 2010-11-30 08:16:58.000 334 26237.86 221.13 -19583.01 88888.00 2010-11-30 08:16:59.000 334 26237.83 221.16 -19582.99 88888.00 2010-11-30 08:17:00.000 334 26237.83 221.15 -19583.01 32735.66 2010-11-30 08:17:01.000 334 26237.83 221.19 -19583.03 88888.00 2010-11-30 08:17:02.000 334 26237.84 221.12 -19583.04 88888.00 2010-11-30 08:17:03.000 334 26237.84 221.12 -19583.02 88888.00 2010-11-30 08:17:04.000 334 26237.84 221.13 -19583.00 88888.00 2010-11-30 08:17:05.000 334 26237.81 221.18 -19583.05 32735.68 2010-11-30 08:17:06.000 334 26237.84 221.19 -19583.06 88888.00 2010-11-30 08:17:07.000 334 26237.85 221.13 -19583.05 88888.00 2010-11-30 08:17:08.000 334 26237.81 221.11 -19583.05 88888.00 2010-11-30 08:17:09.000 334 26237.77 221.13 -19583.07 88888.00 2010-11-30 08:17:10.000 334 26237.78 221.15 -19583.07 32735.60 2010-11-30 08:17:11.000 334 26237.79 221.16 -19583.06 88888.00 2010-11-30 08:17:12.000 334 26237.83 221.12 -19583.03 88888.00 2010-11-30 08:17:13.000 334 26237.83 221.10 -19583.04 88888.00 2010-11-30 08:17:14.000 334 26237.81 221.12 -19583.03 88888.00 2010-11-30 08:17:15.000 334 26237.80 221.14 -19583.05 32735.60 2010-11-30 08:17:16.000 334 26237.81 221.15 -19583.04 88888.00 2010-11-30 08:17:17.000 334 26237.81 221.12 -19583.00 88888.00 2010-11-30 08:17:18.000 334 26237.83 221.09 -19582.97 88888.00 2010-11-30 08:17:19.000 334 26237.79 221.10 -19582.95 88888.00 2010-11-30 08:17:20.000 334 26237.80 221.13 -19582.98 32735.54 2010-11-30 08:17:21.000 334 26237.79 221.21 -19582.99 88888.00 2010-11-30 08:17:22.000 334 26237.74 221.16 -19582.99 88888.00 2010-11-30 08:17:23.000 334 26237.77 221.09 -19582.97 88888.00 2010-11-30 08:17:24.000 334 26237.78 221.08 -19582.97 88888.00 2010-11-30 08:17:25.000 334 26237.78 221.12 -19582.98 32735.65 2010-11-30 08:17:26.000 334 26237.77 221.12 -19583.01 88888.00 2010-11-30 08:17:27.000 334 26237.77 221.11 -19583.02 88888.00 2010-11-30 08:17:28.000 334 26237.76 221.09 -19583.03 88888.00 2010-11-30 08:17:29.000 334 26237.78 221.10 -19583.02 88888.00 2010-11-30 08:17:30.000 334 26237.79 221.12 -19582.99 32735.56 2010-11-30 08:17:31.000 334 26237.76 221.15 -19583.00 88888.00 2010-11-30 08:17:32.000 334 26237.77 221.09 -19583.00 88888.00 2010-11-30 08:17:33.000 334 26237.79 221.05 -19583.01 88888.00 2010-11-30 08:17:34.000 334 26237.76 221.07 -19583.02 88888.00 2010-11-30 08:17:35.000 334 26237.76 221.11 -19582.99 32735.58 2010-11-30 08:17:36.000 334 26237.76 221.14 -19583.03 88888.00 2010-11-30 08:17:37.000 334 26237.77 221.13 -19583.03 88888.00 2010-11-30 08:17:38.000 334 26237.78 221.08 -19583.01 88888.00 2010-11-30 08:17:39.000 334 26237.77 221.07 -19582.99 88888.00 2010-11-30 08:17:40.000 334 26237.79 221.09 -19582.96 32735.63 2010-11-30 08:17:41.000 334 26237.79 221.15 -19582.99 88888.00 2010-11-30 08:17:42.000 334 26237.79 221.12 -19582.99 88888.00 2010-11-30 08:17:43.000 334 26237.75 221.11 -19582.99 88888.00 2010-11-30 08:17:44.000 334 26237.76 221.06 -19583.02 88888.00 2010-11-30 08:17:45.000 334 26237.81 221.07 -19583.04 32735.51 2010-11-30 08:17:46.000 334 26237.78 221.09 -19583.04 88888.00 2010-11-30 08:17:47.000 334 26237.76 221.07 -19583.04 88888.00 2010-11-30 08:17:48.000 334 26237.74 221.03 -19583.06 88888.00 2010-11-30 08:17:49.000 334 26237.73 221.05 -19583.07 88888.00 2010-11-30 08:17:50.000 334 26237.78 221.08 -19583.06 32735.55 2010-11-30 08:17:51.000 334 26237.77 221.09 -19583.05 88888.00 2010-11-30 08:17:52.000 334 26237.78 221.06 -19583.05 88888.00 2010-11-30 08:17:53.000 334 26237.77 221.05 -19583.05 88888.00 2010-11-30 08:17:54.000 334 26237.77 221.05 -19583.06 88888.00 2010-11-30 08:17:55.000 334 26237.78 221.07 -19583.06 32735.58 2010-11-30 08:17:56.000 334 26237.76 221.11 -19583.05 88888.00 2010-11-30 08:17:57.000 334 26237.77 221.10 -19583.07 88888.00 2010-11-30 08:17:58.000 334 26237.77 221.11 -19583.09 88888.00 2010-11-30 08:17:59.000 334 26237.77 221.09 -19583.07 88888.00 2010-11-30 08:18:00.000 334 26237.78 221.08 -19583.08 32735.56 2010-11-30 08:18:01.000 334 26237.74 221.13 -19583.08 88888.00 2010-11-30 08:18:02.000 334 26237.72 221.07 -19583.08 88888.00 2010-11-30 08:18:03.000 334 26237.69 221.05 -19583.05 88888.00 2010-11-30 08:18:04.000 334 26237.73 221.07 -19583.02 88888.00 2010-11-30 08:18:05.000 334 26237.73 221.15 -19583.02 32735.48 2010-11-30 08:18:06.000 334 26237.71 221.19 -19583.07 88888.00 2010-11-30 08:18:07.000 334 26237.72 221.18 -19583.06 88888.00 2010-11-30 08:18:08.000 334 26237.73 221.11 -19583.05 88888.00 2010-11-30 08:18:09.000 334 26237.75 221.07 -19583.09 88888.00 2010-11-30 08:18:10.000 334 26237.71 221.12 -19583.11 32735.64 2010-11-30 08:18:11.000 334 26237.73 221.13 -19583.11 88888.00 2010-11-30 08:18:12.000 334 26237.74 221.10 -19583.08 88888.00 2010-11-30 08:18:13.000 334 26237.73 221.09 -19583.07 88888.00 2010-11-30 08:18:14.000 334 26237.73 221.07 -19583.08 88888.00 2010-11-30 08:18:15.000 334 26237.73 221.07 -19583.08 32735.41 2010-11-30 08:18:16.000 334 26237.73 221.13 -19583.07 88888.00 2010-11-30 08:18:17.000 334 26237.71 221.11 -19583.08 88888.00 2010-11-30 08:18:18.000 334 26237.75 221.08 -19583.08 88888.00 2010-11-30 08:18:19.000 334 26237.72 221.09 -19583.07 88888.00 2010-11-30 08:18:20.000 334 26237.70 221.14 -19583.12 32735.61 2010-11-30 08:18:21.000 334 26237.69 221.19 -19583.09 88888.00 2010-11-30 08:18:22.000 334 26237.65 221.14 -19583.06 88888.00 2010-11-30 08:18:23.000 334 26237.64 221.06 -19583.06 88888.00 2010-11-30 08:18:24.000 334 26237.63 221.08 -19583.09 88888.00 2010-11-30 08:18:25.000 334 26237.64 221.16 -19583.11 32735.45 2010-11-30 08:18:26.000 334 26237.67 221.17 -19583.08 88888.00 2010-11-30 08:18:27.000 334 26237.66 221.13 -19583.08 88888.00 2010-11-30 08:18:28.000 334 26237.64 221.10 -19583.05 88888.00 2010-11-30 08:18:29.000 334 26237.65 221.10 -19583.05 88888.00 2010-11-30 08:18:30.000 334 26237.64 221.14 -19583.08 32735.39 2010-11-30 08:18:31.000 334 26237.63 221.19 -19583.10 88888.00 2010-11-30 08:18:32.000 334 26237.61 221.13 -19583.09 88888.00 2010-11-30 08:18:33.000 334 26237.60 221.10 -19583.08 88888.00 2010-11-30 08:18:34.000 334 26237.60 221.10 -19583.04 88888.00 2010-11-30 08:18:35.000 334 26237.60 221.12 -19583.06 32735.46 2010-11-30 08:18:36.000 334 26237.63 221.14 -19583.11 88888.00 2010-11-30 08:18:37.000 334 26237.63 221.11 -19583.10 88888.00 2010-11-30 08:18:38.000 334 26237.62 221.09 -19583.10 88888.00 2010-11-30 08:18:39.000 334 26237.60 221.11 -19583.11 88888.00 2010-11-30 08:18:40.000 334 26237.61 221.15 -19583.06 32735.51 2010-11-30 08:18:41.000 334 26237.60 221.15 -19583.08 88888.00 2010-11-30 08:18:42.000 334 26237.61 221.10 -19583.11 88888.00 2010-11-30 08:18:43.000 334 26237.62 221.06 -19583.07 88888.00 2010-11-30 08:18:44.000 334 26237.63 221.10 -19583.03 88888.00 2010-11-30 08:18:45.000 334 26237.63 221.09 -19583.07 32735.56 2010-11-30 08:18:46.000 334 26237.63 221.09 -19583.09 88888.00 2010-11-30 08:18:47.000 334 26237.63 221.05 -19583.06 88888.00 2010-11-30 08:18:48.000 334 26237.61 221.01 -19583.06 88888.00 2010-11-30 08:18:49.000 334 26237.62 221.03 -19583.05 88888.00 2010-11-30 08:18:50.000 334 26237.63 221.09 -19583.04 32735.46 2010-11-30 08:18:51.000 334 26237.64 221.12 -19583.06 88888.00 2010-11-30 08:18:52.000 334 26237.65 221.07 -19583.03 88888.00 2010-11-30 08:18:53.000 334 26237.65 221.03 -19583.01 88888.00 2010-11-30 08:18:54.000 334 26237.65 221.02 -19583.01 88888.00 2010-11-30 08:18:55.000 334 26237.65 221.08 -19583.03 32735.41 2010-11-30 08:18:56.000 334 26237.66 221.10 -19583.03 88888.00 2010-11-30 08:18:57.000 334 26237.66 221.06 -19583.04 88888.00 2010-11-30 08:18:58.000 334 26237.65 221.05 -19583.04 88888.00 2010-11-30 08:18:59.000 334 26237.65 221.05 -19583.01 88888.00 2010-11-30 08:19:00.000 334 26237.65 221.11 -19582.99 32735.55 2010-11-30 08:19:01.000 334 26237.63 221.14 -19582.99 88888.00 2010-11-30 08:19:02.000 334 26237.67 221.07 -19583.01 88888.00 2010-11-30 08:19:03.000 334 26237.64 221.06 -19583.02 88888.00 2010-11-30 08:19:04.000 334 26237.62 221.08 -19583.02 88888.00 2010-11-30 08:19:05.000 334 26237.62 221.12 -19583.02 32735.45 2010-11-30 08:19:06.000 334 26237.61 221.13 -19583.00 88888.00 2010-11-30 08:19:07.000 334 26237.62 221.10 -19583.02 88888.00 2010-11-30 08:19:08.000 334 26237.62 221.09 -19583.06 88888.00 2010-11-30 08:19:09.000 334 26237.62 221.10 -19583.06 88888.00 2010-11-30 08:19:10.000 334 26237.60 221.08 -19583.07 32735.38 2010-11-30 08:19:11.000 334 26237.59 221.14 -19583.07 88888.00 2010-11-30 08:19:12.000 334 26237.59 221.15 -19583.04 88888.00 2010-11-30 08:19:13.000 334 26237.61 221.10 -19583.02 88888.00 2010-11-30 08:19:14.000 334 26237.61 221.07 -19583.03 88888.00 2010-11-30 08:19:15.000 334 26237.61 221.13 -19583.06 32735.41 2010-11-30 08:19:16.000 334 26237.58 221.15 -19583.05 88888.00 2010-11-30 08:19:17.000 334 26237.59 221.04 -19583.03 88888.00 2010-11-30 08:19:18.000 334 26237.59 221.02 -19583.06 88888.00 2010-11-30 08:19:19.000 334 26237.61 221.02 -19583.10 88888.00 2010-11-30 08:19:20.000 334 26237.60 221.07 -19583.08 32735.57 2010-11-30 08:19:21.000 334 26237.62 221.13 -19583.09 88888.00 2010-11-30 08:19:22.000 334 26237.62 221.04 -19583.10 88888.00 2010-11-30 08:19:23.000 334 26237.65 220.98 -19583.09 88888.00 2010-11-30 08:19:24.000 334 26237.64 221.00 -19583.04 88888.00 2010-11-30 08:19:25.000 334 26237.63 221.04 -19583.04 32735.39 2010-11-30 08:19:26.000 334 26237.63 221.06 -19583.06 88888.00 2010-11-30 08:19:27.000 334 26237.61 221.04 -19583.06 88888.00 2010-11-30 08:19:28.000 334 26237.62 221.04 -19583.03 88888.00 2010-11-30 08:19:29.000 334 26237.58 221.05 -19582.99 88888.00 2010-11-30 08:19:30.000 334 26237.59 221.07 -19583.00 32735.48 2010-11-30 08:19:31.000 334 26237.59 221.13 -19583.02 88888.00 2010-11-30 08:19:32.000 334 26237.62 221.11 -19583.01 88888.00 2010-11-30 08:19:33.000 334 26237.62 221.08 -19583.02 88888.00 2010-11-30 08:19:34.000 334 26237.61 221.05 -19583.05 88888.00 2010-11-30 08:19:35.000 334 26237.56 221.10 -19583.04 32735.50 2010-11-30 08:19:36.000 334 26237.59 221.16 -19583.04 88888.00 2010-11-30 08:19:37.000 334 26237.62 221.09 -19583.04 88888.00 2010-11-30 08:19:38.000 334 26237.59 221.04 -19583.06 88888.00 2010-11-30 08:19:39.000 334 26237.57 221.04 -19583.09 88888.00 2010-11-30 08:19:40.000 334 26237.58 221.07 -19583.07 32735.45 2010-11-30 08:19:41.000 334 26237.58 221.12 -19583.08 88888.00 2010-11-30 08:19:42.000 334 26237.55 221.05 -19583.10 88888.00 2010-11-30 08:19:43.000 334 26237.54 221.05 -19583.13 88888.00 2010-11-30 08:19:44.000 334 26237.55 221.02 -19583.17 88888.00 2010-11-30 08:19:45.000 334 26237.50 221.07 -19583.13 32735.35 2010-11-30 08:19:46.000 334 26237.49 221.13 -19583.11 88888.00 2010-11-30 08:19:47.000 334 26237.49 221.07 -19583.11 88888.00 2010-11-30 08:19:48.000 334 26237.54 221.02 -19583.12 88888.00 2010-11-30 08:19:49.000 334 26237.52 221.04 -19583.12 88888.00 2010-11-30 08:19:50.000 334 26237.50 221.04 -19583.10 32735.48 2010-11-30 08:19:51.000 334 26237.49 221.06 -19583.10 88888.00 2010-11-30 08:19:52.000 334 26237.51 221.04 -19583.10 88888.00 2010-11-30 08:19:53.000 334 26237.53 221.03 -19583.09 88888.00 2010-11-30 08:19:54.000 334 26237.54 221.08 -19583.11 88888.00 2010-11-30 08:19:55.000 334 26237.51 221.10 -19583.13 32735.38 2010-11-30 08:19:56.000 334 26237.51 221.10 -19583.07 88888.00 2010-11-30 08:19:57.000 334 26237.52 221.03 -19583.07 88888.00 2010-11-30 08:19:58.000 334 26237.51 221.03 -19583.06 88888.00 2010-11-30 08:19:59.000 334 26237.50 221.04 -19583.08 88888.00 2010-11-30 08:20:00.000 334 26237.49 221.09 -19583.11 32735.35 2010-11-30 08:20:01.000 334 26237.47 221.10 -19583.13 88888.00 2010-11-30 08:20:02.000 334 26237.51 221.05 -19583.10 88888.00 2010-11-30 08:20:03.000 334 26237.49 221.00 -19583.11 88888.00 2010-11-30 08:20:04.000 334 26237.52 221.00 -19583.12 88888.00 2010-11-30 08:20:05.000 334 26237.49 221.04 -19583.09 32735.36 2010-11-30 08:20:06.000 334 26237.47 221.10 -19583.07 88888.00 2010-11-30 08:20:07.000 334 26237.50 221.08 -19583.10 88888.00 2010-11-30 08:20:08.000 334 26237.53 221.05 -19583.07 88888.00 2010-11-30 08:20:09.000 334 26237.51 221.02 -19583.10 88888.00 2010-11-30 08:20:10.000 334 26237.51 221.06 -19583.10 32735.42 2010-11-30 08:20:11.000 334 26237.52 221.10 -19583.11 88888.00 2010-11-30 08:20:12.000 334 26237.52 221.08 -19583.14 88888.00 2010-11-30 08:20:13.000 334 26237.49 221.04 -19583.13 88888.00 2010-11-30 08:20:14.000 334 26237.50 221.06 -19583.10 88888.00 2010-11-30 08:20:15.000 334 26237.53 221.13 -19583.08 32735.49 2010-11-30 08:20:16.000 334 26237.54 221.13 -19583.07 88888.00 2010-11-30 08:20:17.000 334 26237.54 221.10 -19583.09 88888.00 2010-11-30 08:20:18.000 334 26237.57 221.07 -19583.04 88888.00 2010-11-30 08:20:19.000 334 26237.55 221.04 -19583.05 88888.00 2010-11-30 08:20:20.000 334 26237.52 221.10 -19583.07 32735.40 2010-11-30 08:20:21.000 334 26237.52 221.13 -19583.06 88888.00 2010-11-30 08:20:22.000 334 26237.51 221.09 -19583.05 88888.00 2010-11-30 08:20:23.000 334 26237.51 221.06 -19583.08 88888.00 2010-11-30 08:20:24.000 334 26237.54 221.06 -19583.09 88888.00 2010-11-30 08:20:25.000 334 26237.54 221.06 -19583.10 32735.37 2010-11-30 08:20:26.000 334 26237.49 221.08 -19583.13 88888.00 2010-11-30 08:20:27.000 334 26237.47 221.04 -19583.09 88888.00 2010-11-30 08:20:28.000 334 26237.48 221.03 -19583.09 88888.00 2010-11-30 08:20:29.000 334 26237.48 221.05 -19583.08 88888.00 2010-11-30 08:20:30.000 334 26237.48 221.07 -19583.11 32735.47 2010-11-30 08:20:31.000 334 26237.49 221.08 -19583.10 88888.00 2010-11-30 08:20:32.000 334 26237.52 221.02 -19583.10 88888.00 2010-11-30 08:20:33.000 334 26237.50 221.01 -19583.06 88888.00 2010-11-30 08:20:34.000 334 26237.48 221.02 -19583.05 88888.00 2010-11-30 08:20:35.000 334 26237.46 221.09 -19583.07 32735.35 2010-11-30 08:20:36.000 334 26237.49 221.12 -19583.06 88888.00 2010-11-30 08:20:37.000 334 26237.52 221.09 -19583.04 88888.00 2010-11-30 08:20:38.000 334 26237.52 221.06 -19583.05 88888.00 2010-11-30 08:20:39.000 334 26237.48 221.07 -19583.06 88888.00 2010-11-30 08:20:40.000 334 26237.48 221.12 -19583.08 32735.33 2010-11-30 08:20:41.000 334 26237.47 221.18 -19583.04 88888.00 2010-11-30 08:20:42.000 334 26237.46 221.16 -19583.04 88888.00 2010-11-30 08:20:43.000 334 26237.45 221.07 -19583.05 88888.00 2010-11-30 08:20:44.000 334 26237.47 221.08 -19583.02 88888.00 2010-11-30 08:20:45.000 334 26237.50 221.10 -19583.04 32735.30 2010-11-30 08:20:46.000 334 26237.51 221.14 -19583.07 88888.00 2010-11-30 08:20:47.000 334 26237.49 221.13 -19583.04 88888.00 2010-11-30 08:20:48.000 334 26237.48 221.07 -19583.01 88888.00 2010-11-30 08:20:49.000 334 26237.49 221.06 -19583.05 88888.00 2010-11-30 08:20:50.000 334 26237.49 221.11 -19583.07 32735.36 2010-11-30 08:20:51.000 334 26237.49 221.16 -19583.05 88888.00 2010-11-30 08:20:52.000 334 26237.49 221.13 -19583.05 88888.00 2010-11-30 08:20:53.000 334 26237.50 221.10 -19583.05 88888.00 2010-11-30 08:20:54.000 334 26237.50 221.08 -19583.03 88888.00 2010-11-30 08:20:55.000 334 26237.49 221.12 -19583.03 32735.36 2010-11-30 08:20:56.000 334 26237.52 221.19 -19583.08 88888.00 2010-11-30 08:20:57.000 334 26237.57 221.15 -19583.08 88888.00 2010-11-30 08:20:58.000 334 26237.56 221.11 -19583.02 88888.00 2010-11-30 08:20:59.000 334 26237.52 221.12 -19583.03 88888.00 2010-11-30 08:21:00.000 334 26237.53 221.16 -19583.07 32735.34 2010-11-30 08:21:01.000 334 26237.53 221.19 -19583.08 88888.00 2010-11-30 08:21:02.000 334 26237.55 221.12 -19583.07 88888.00 2010-11-30 08:21:03.000 334 26237.55 221.09 -19583.01 88888.00 2010-11-30 08:21:04.000 334 26237.54 221.07 -19583.01 88888.00 2010-11-30 08:21:05.000 334 26237.53 221.09 -19583.02 32735.36 2010-11-30 08:21:06.000 334 26237.54 221.10 -19583.04 88888.00 2010-11-30 08:21:07.000 334 26237.53 221.10 -19583.01 88888.00 2010-11-30 08:21:08.000 334 26237.51 221.10 -19583.03 88888.00 2010-11-30 08:21:09.000 334 26237.50 221.09 -19583.02 88888.00 2010-11-30 08:21:10.000 334 26237.53 221.10 -19583.01 32735.41 2010-11-30 08:21:11.000 334 26237.54 221.14 -19583.01 88888.00 2010-11-30 08:21:12.000 334 26237.53 221.15 -19583.02 88888.00 2010-11-30 08:21:13.000 334 26237.54 221.13 -19582.99 88888.00 2010-11-30 08:21:14.000 334 26237.50 221.11 -19582.99 88888.00 2010-11-30 08:21:15.000 334 26237.49 221.15 -19583.01 32735.35 2010-11-30 08:21:16.000 334 26237.47 221.17 -19583.04 88888.00 2010-11-30 08:21:17.000 334 26237.48 221.15 -19583.05 88888.00 2010-11-30 08:21:18.000 334 26237.51 221.12 -19583.05 88888.00 2010-11-30 08:21:19.000 334 26237.52 221.13 -19583.05 88888.00 2010-11-30 08:21:20.000 334 26237.54 221.18 -19583.07 32735.30 2010-11-30 08:21:21.000 334 26237.49 221.21 -19583.04 88888.00 2010-11-30 08:21:22.000 334 26237.49 221.15 -19583.01 88888.00 2010-11-30 08:21:23.000 334 26237.50 221.11 -19583.02 88888.00 2010-11-30 08:21:24.000 334 26237.46 221.10 -19583.04 88888.00 2010-11-30 08:21:25.000 334 26237.48 221.15 -19583.04 32735.37 2010-11-30 08:21:26.000 334 26237.51 221.18 -19583.06 88888.00 2010-11-30 08:21:27.000 334 26237.51 221.15 -19583.06 88888.00 2010-11-30 08:21:28.000 334 26237.51 221.10 -19583.03 88888.00 2010-11-30 08:21:29.000 334 26237.51 221.12 -19583.02 88888.00 2010-11-30 08:21:30.000 334 26237.50 221.16 -19583.01 32735.37 2010-11-30 08:21:31.000 334 26237.50 221.19 -19582.99 88888.00 2010-11-30 08:21:32.000 334 26237.50 221.15 -19583.01 88888.00 2010-11-30 08:21:33.000 334 26237.49 221.12 -19583.03 88888.00 2010-11-30 08:21:34.000 334 26237.48 221.17 -19583.03 88888.00 2010-11-30 08:21:35.000 334 26237.48 221.22 -19583.04 32735.39 2010-11-30 08:21:36.000 334 26237.48 221.27 -19583.03 88888.00 2010-11-30 08:21:37.000 334 26237.47 221.21 -19583.00 88888.00 2010-11-30 08:21:38.000 334 26237.46 221.11 -19583.01 88888.00 2010-11-30 08:21:39.000 334 26237.48 221.09 -19583.01 88888.00 2010-11-30 08:21:40.000 334 26237.51 221.11 -19583.03 32735.31 2010-11-30 08:21:41.000 334 26237.51 221.17 -19583.00 88888.00 2010-11-30 08:21:42.000 334 26237.47 221.15 -19582.99 88888.00 2010-11-30 08:21:43.000 334 26237.46 221.13 -19582.99 88888.00 2010-11-30 08:21:44.000 334 26237.49 221.13 -19582.99 88888.00 2010-11-30 08:21:45.000 334 26237.47 221.16 -19583.00 32735.41 2010-11-30 08:21:46.000 334 26237.46 221.17 -19583.04 88888.00 2010-11-30 08:21:47.000 334 26237.49 221.14 -19583.04 88888.00 2010-11-30 08:21:48.000 334 26237.50 221.13 -19583.04 88888.00 2010-11-30 08:21:49.000 334 26237.49 221.12 -19583.03 88888.00 2010-11-30 08:21:50.000 334 26237.50 221.14 -19583.03 32735.33 2010-11-30 08:21:51.000 334 26237.49 221.19 -19583.05 88888.00 2010-11-30 08:21:52.000 334 26237.45 221.15 -19583.03 88888.00 2010-11-30 08:21:53.000 334 26237.46 221.10 -19583.00 88888.00 2010-11-30 08:21:54.000 334 26237.47 221.13 -19583.01 88888.00 2010-11-30 08:21:55.000 334 26237.48 221.17 -19583.01 32735.27 2010-11-30 08:21:56.000 334 26237.47 221.20 -19583.05 88888.00 2010-11-30 08:21:57.000 334 26237.46 221.17 -19583.04 88888.00 2010-11-30 08:21:58.000 334 26237.46 221.13 -19583.07 88888.00 2010-11-30 08:21:59.000 334 26237.45 221.13 -19583.08 88888.00 2010-11-30 08:22:00.000 334 26237.48 221.16 -19583.05 32735.22 2010-11-30 08:22:01.000 334 26237.50 221.19 -19583.06 88888.00 2010-11-30 08:22:02.000 334 26237.49 221.14 -19583.04 88888.00 2010-11-30 08:22:03.000 334 26237.47 221.13 -19583.04 88888.00 2010-11-30 08:22:04.000 334 26237.47 221.12 -19583.01 88888.00 2010-11-30 08:22:05.000 334 26237.47 221.12 -19583.00 32735.22 2010-11-30 08:22:06.000 334 26237.47 221.17 -19583.02 88888.00 2010-11-30 08:22:07.000 334 26237.52 221.14 -19583.02 88888.00 2010-11-30 08:22:08.000 334 26237.51 221.12 -19583.01 88888.00 2010-11-30 08:22:09.000 334 26237.49 221.14 -19583.01 88888.00 2010-11-30 08:22:10.000 334 26237.46 221.18 -19583.06 32735.34 2010-11-30 08:22:11.000 334 26237.41 221.21 -19583.10 88888.00 2010-11-30 08:22:12.000 334 26237.42 221.16 -19583.08 88888.00 2010-11-30 08:22:13.000 334 26237.42 221.15 -19583.05 88888.00 2010-11-30 08:22:14.000 334 26237.46 221.14 -19583.06 88888.00 2010-11-30 08:22:15.000 334 26237.45 221.17 -19583.09 32735.40 2010-11-30 08:22:16.000 334 26237.43 221.19 -19583.10 88888.00 2010-11-30 08:22:17.000 334 26237.45 221.15 -19583.08 88888.00 2010-11-30 08:22:18.000 334 26237.47 221.12 -19583.08 88888.00 2010-11-30 08:22:19.000 334 26237.48 221.13 -19583.08 88888.00 2010-11-30 08:22:20.000 334 26237.46 221.16 -19583.11 32735.44 2010-11-30 08:22:21.000 334 26237.43 221.17 -19583.13 88888.00 2010-11-30 08:22:22.000 334 26237.44 221.11 -19583.11 88888.00 2010-11-30 08:22:23.000 334 26237.43 221.08 -19583.07 88888.00 2010-11-30 08:22:24.000 334 26237.42 221.07 -19583.09 88888.00 2010-11-30 08:22:25.000 334 26237.42 221.10 -19583.09 32735.47 2010-11-30 08:22:26.000 334 26237.38 221.13 -19583.03 88888.00 2010-11-30 08:22:27.000 334 26237.38 221.11 -19583.05 88888.00 2010-11-30 08:22:28.000 334 26237.38 221.07 -19583.01 88888.00 2010-11-30 08:22:29.000 334 26237.40 221.05 -19583.04 88888.00 2010-11-30 08:22:30.000 334 26237.46 221.08 -19583.05 32735.41 2010-11-30 08:22:31.000 334 26237.42 221.14 -19583.03 88888.00 2010-11-30 08:22:32.000 334 26237.40 221.10 -19583.04 88888.00 2010-11-30 08:22:33.000 334 26237.41 221.06 -19583.05 88888.00 2010-11-30 08:22:34.000 334 26237.43 221.06 -19583.05 88888.00 2010-11-30 08:22:35.000 334 26237.42 221.13 -19583.03 32735.26 2010-11-30 08:22:36.000 334 26237.43 221.16 -19583.03 88888.00 2010-11-30 08:22:37.000 334 26237.44 221.11 -19583.04 88888.00 2010-11-30 08:22:38.000 334 26237.44 221.06 -19583.03 88888.00 2010-11-30 08:22:39.000 334 26237.45 221.04 -19583.04 88888.00 2010-11-30 08:22:40.000 334 26237.44 221.11 -19583.04 32735.32 2010-11-30 08:22:41.000 334 26237.46 221.16 -19583.04 88888.00 2010-11-30 08:22:42.000 334 26237.38 221.10 -19583.06 88888.00 2010-11-30 08:22:43.000 334 26237.37 221.08 -19583.07 88888.00 2010-11-30 08:22:44.000 334 26237.40 221.09 -19583.08 88888.00 2010-11-30 08:22:45.000 334 26237.41 221.10 -19583.06 32735.32 2010-11-30 08:22:46.000 334 26237.43 221.13 -19583.04 88888.00 2010-11-30 08:22:47.000 334 26237.43 221.09 -19583.04 88888.00 2010-11-30 08:22:48.000 334 26237.42 221.07 -19583.02 88888.00 2010-11-30 08:22:49.000 334 26237.39 221.10 -19583.00 88888.00 2010-11-30 08:22:50.000 334 26237.40 221.10 -19583.04 32735.25 2010-11-30 08:22:51.000 334 26237.39 221.11 -19583.09 88888.00 2010-11-30 08:22:52.000 334 26237.37 221.09 -19583.08 88888.00 2010-11-30 08:22:53.000 334 26237.39 221.06 -19583.09 88888.00 2010-11-30 08:22:54.000 334 26237.39 221.07 -19583.06 88888.00 2010-11-30 08:22:55.000 334 26237.42 221.07 -19583.10 32735.20 2010-11-30 08:22:56.000 334 26237.44 221.12 -19583.08 88888.00 2010-11-30 08:22:57.000 334 26237.41 221.06 -19583.08 88888.00 2010-11-30 08:22:58.000 334 26237.42 221.05 -19583.08 88888.00 2010-11-30 08:22:59.000 334 26237.41 221.05 -19583.06 88888.00 2010-11-30 08:23:00.000 334 26237.41 221.05 -19583.09 32735.25 2010-11-30 08:23:01.000 334 26237.39 221.12 -19583.10 88888.00 2010-11-30 08:23:02.000 334 26237.38 221.11 -19583.10 88888.00 2010-11-30 08:23:03.000 334 26237.40 221.06 -19583.06 88888.00 2010-11-30 08:23:04.000 334 26237.40 221.07 -19583.07 88888.00 2010-11-30 08:23:05.000 334 26237.38 221.13 -19583.08 32735.42 2010-11-30 08:23:06.000 334 26237.39 221.17 -19583.07 88888.00 2010-11-30 08:23:07.000 334 26237.38 221.12 -19583.08 88888.00 2010-11-30 08:23:08.000 334 26237.39 221.07 -19583.04 88888.00 2010-11-30 08:23:09.000 334 26237.41 221.07 -19583.04 88888.00 2010-11-30 08:23:10.000 334 26237.42 221.10 -19583.05 32735.23 2010-11-30 08:23:11.000 334 26237.42 221.13 -19583.04 88888.00 2010-11-30 08:23:12.000 334 26237.38 221.09 -19583.04 88888.00 2010-11-30 08:23:13.000 334 26237.38 221.05 -19583.05 88888.00 2010-11-30 08:23:14.000 334 26237.40 221.05 -19583.04 88888.00 2010-11-30 08:23:15.000 334 26237.39 221.09 -19583.03 32735.26 2010-11-30 08:23:16.000 334 26237.40 221.14 -19583.06 88888.00 2010-11-30 08:23:17.000 334 26237.41 221.13 -19583.04 88888.00 2010-11-30 08:23:18.000 334 26237.37 221.09 -19583.04 88888.00 2010-11-30 08:23:19.000 334 26237.41 221.07 -19583.03 88888.00 2010-11-30 08:23:20.000 334 26237.44 221.13 -19583.01 32735.32 2010-11-30 08:23:21.000 334 26237.41 221.14 -19583.04 88888.00 2010-11-30 08:23:22.000 334 26237.41 221.06 -19583.08 88888.00 2010-11-30 08:23:23.000 334 26237.42 221.03 -19583.06 88888.00 2010-11-30 08:23:24.000 334 26237.40 221.03 -19583.04 88888.00 2010-11-30 08:23:25.000 334 26237.37 221.06 -19583.01 32735.18 2010-11-30 08:23:26.000 334 26237.37 221.10 -19583.04 88888.00 2010-11-30 08:23:27.000 334 26237.39 221.09 -19583.04 88888.00 2010-11-30 08:23:28.000 334 26237.40 221.05 -19583.08 88888.00 2010-11-30 08:23:29.000 334 26237.38 221.04 -19583.06 88888.00 2010-11-30 08:23:30.000 334 26237.36 221.08 -19583.06 32735.18 2010-11-30 08:23:31.000 334 26237.38 221.07 -19583.09 88888.00 2010-11-30 08:23:32.000 334 26237.35 221.04 -19583.09 88888.00 2010-11-30 08:23:33.000 334 26237.35 220.99 -19583.08 88888.00 2010-11-30 08:23:34.000 334 26237.38 220.95 -19583.08 88888.00 2010-11-30 08:23:35.000 334 26237.42 220.99 -19583.10 32735.26 2010-11-30 08:23:36.000 334 26237.40 221.04 -19583.12 88888.00 2010-11-30 08:23:37.000 334 26237.39 221.00 -19583.08 88888.00 2010-11-30 08:23:38.000 334 26237.37 220.97 -19583.07 88888.00 2010-11-30 08:23:39.000 334 26237.35 221.00 -19583.09 88888.00 2010-11-30 08:23:40.000 334 26237.37 221.02 -19583.08 32735.43 2010-11-30 08:23:41.000 334 26237.40 221.05 -19583.07 88888.00 2010-11-30 08:23:42.000 334 26237.39 221.01 -19583.08 88888.00 2010-11-30 08:23:43.000 334 26237.40 220.98 -19583.15 88888.00 2010-11-30 08:23:44.000 334 26237.41 221.01 -19583.15 88888.00 2010-11-30 08:23:45.000 334 26237.38 221.06 -19583.14 32735.32 2010-11-30 08:23:46.000 334 26237.41 221.09 -19583.12 88888.00 2010-11-30 08:23:47.000 334 26237.39 221.04 -19583.10 88888.00 2010-11-30 08:23:48.000 334 26237.36 221.01 -19583.14 88888.00 2010-11-30 08:23:49.000 334 26237.38 221.05 -19583.16 88888.00 2010-11-30 08:23:50.000 334 26237.39 221.07 -19583.12 32735.29 2010-11-30 08:23:51.000 334 26237.38 221.10 -19583.12 88888.00 2010-11-30 08:23:52.000 334 26237.39 221.08 -19583.10 88888.00 2010-11-30 08:23:53.000 334 26237.38 221.04 -19583.11 88888.00 2010-11-30 08:23:54.000 334 26237.39 221.03 -19583.10 88888.00 2010-11-30 08:23:55.000 334 26237.41 221.05 -19583.11 32735.26 2010-11-30 08:23:56.000 334 26237.37 221.07 -19583.10 88888.00 2010-11-30 08:23:57.000 334 26237.36 221.06 -19583.09 88888.00 2010-11-30 08:23:58.000 334 26237.36 221.04 -19583.10 88888.00 2010-11-30 08:23:59.000 334 26237.37 221.06 -19583.12 88888.00 2010-11-30 08:24:00.000 334 26237.40 221.08 -19583.14 32735.23 2010-11-30 08:24:01.000 334 26237.41 221.11 -19583.14 88888.00 2010-11-30 08:24:02.000 334 26237.38 221.03 -19583.14 88888.00 2010-11-30 08:24:03.000 334 26237.37 221.01 -19583.14 88888.00 2010-11-30 08:24:04.000 334 26237.38 221.00 -19583.14 88888.00 2010-11-30 08:24:05.000 334 26237.40 221.03 -19583.13 32735.25 2010-11-30 08:24:06.000 334 26237.40 221.07 -19583.15 88888.00 2010-11-30 08:24:07.000 334 26237.40 221.05 -19583.11 88888.00 2010-11-30 08:24:08.000 334 26237.42 221.01 -19583.11 88888.00 2010-11-30 08:24:09.000 334 26237.42 221.01 -19583.13 88888.00 2010-11-30 08:24:10.000 334 26237.42 221.03 -19583.16 32735.27 2010-11-30 08:24:11.000 334 26237.44 221.07 -19583.16 88888.00 2010-11-30 08:24:12.000 334 26237.43 221.03 -19583.15 88888.00 2010-11-30 08:24:13.000 334 26237.44 220.98 -19583.16 88888.00 2010-11-30 08:24:14.000 334 26237.42 220.98 -19583.15 88888.00 2010-11-30 08:24:15.000 334 26237.38 221.03 -19583.19 32735.36 2010-11-30 08:24:16.000 334 26237.39 221.05 -19583.20 88888.00 2010-11-30 08:24:17.000 334 26237.38 220.98 -19583.17 88888.00 2010-11-30 08:24:18.000 334 26237.36 220.96 -19583.17 88888.00 2010-11-30 08:24:19.000 334 26237.35 220.97 -19583.15 88888.00 2010-11-30 08:24:20.000 334 26237.40 221.00 -19583.19 32735.37 2010-11-30 08:24:21.000 334 26237.40 221.04 -19583.20 88888.00 2010-11-30 08:24:22.000 334 26237.41 220.98 -19583.21 88888.00 2010-11-30 08:24:23.000 334 26237.39 220.94 -19583.17 88888.00 2010-11-30 08:24:24.000 334 26237.39 220.93 -19583.18 88888.00 2010-11-30 08:24:25.000 334 26237.42 220.98 -19583.16 32735.19 2010-11-30 08:24:26.000 334 26237.37 221.03 -19583.15 88888.00 2010-11-30 08:24:27.000 334 26237.38 220.99 -19583.15 88888.00 2010-11-30 08:24:28.000 334 26237.41 220.97 -19583.13 88888.00 2010-11-30 08:24:29.000 334 26237.39 220.98 -19583.13 88888.00 2010-11-30 08:24:30.000 334 26237.40 220.99 -19583.16 32735.22 2010-11-30 08:24:31.000 334 26237.42 221.00 -19583.12 88888.00 2010-11-30 08:24:32.000 334 26237.42 220.97 -19583.14 88888.00 2010-11-30 08:24:33.000 334 26237.40 220.94 -19583.16 88888.00 2010-11-30 08:24:34.000 334 26237.35 220.96 -19583.14 88888.00 2010-11-30 08:24:35.000 334 26237.36 220.98 -19583.16 32735.17 2010-11-30 08:24:36.000 334 26237.38 221.00 -19583.19 88888.00 2010-11-30 08:24:37.000 334 26237.36 220.98 -19583.19 88888.00 2010-11-30 08:24:38.000 334 26237.37 220.95 -19583.14 88888.00 2010-11-30 08:24:39.000 334 26237.36 220.97 -19583.14 88888.00 2010-11-30 08:24:40.000 334 26237.40 220.96 -19583.13 32735.19 2010-11-30 08:24:41.000 334 26237.38 220.98 -19583.14 88888.00 2010-11-30 08:24:42.000 334 26237.35 220.96 -19583.16 88888.00 2010-11-30 08:24:43.000 334 26237.34 220.93 -19583.18 88888.00 2010-11-30 08:24:44.000 334 26237.37 220.92 -19583.16 88888.00 2010-11-30 08:24:45.000 334 26237.39 220.97 -19583.14 32735.29 2010-11-30 08:24:46.000 334 26237.38 221.01 -19583.12 88888.00 2010-11-30 08:24:47.000 334 26237.39 220.97 -19583.11 88888.00 2010-11-30 08:24:48.000 334 26237.40 220.96 -19583.15 88888.00 2010-11-30 08:24:49.000 334 26237.36 220.97 -19583.15 88888.00 2010-11-30 08:24:50.000 334 26237.32 220.95 -19583.15 32735.23 2010-11-30 08:24:51.000 334 26237.31 220.97 -19583.14 88888.00 2010-11-30 08:24:52.000 334 26237.33 220.95 -19583.07 88888.00 2010-11-30 08:24:53.000 334 26237.33 220.93 -19583.07 88888.00 2010-11-30 08:24:54.000 334 26237.34 220.93 -19583.06 88888.00 2010-11-30 08:24:55.000 334 26237.36 220.96 -19583.07 32735.17 2010-11-30 08:24:56.000 334 26237.35 221.00 -19583.06 88888.00 2010-11-30 08:24:57.000 334 26237.33 220.97 -19583.08 88888.00 2010-11-30 08:24:58.000 334 26237.33 220.93 -19583.10 88888.00 2010-11-30 08:24:59.000 334 26237.36 220.91 -19583.08 88888.00 2010-11-30 08:25:00.000 334 26237.38 220.96 -19583.13 32735.23 2010-11-30 08:25:01.000 334 26237.36 221.00 -19583.17 88888.00 2010-11-30 08:25:02.000 334 26237.36 220.97 -19583.12 88888.00 2010-11-30 08:25:03.000 334 26237.35 220.94 -19583.08 88888.00 2010-11-30 08:25:04.000 334 26237.33 220.91 -19583.06 88888.00 2010-11-30 08:25:05.000 334 26237.32 220.94 -19583.06 32735.13 2010-11-30 08:25:06.000 334 26237.35 220.96 -19583.07 88888.00 2010-11-30 08:25:07.000 334 26237.33 220.95 -19583.10 88888.00 2010-11-30 08:25:08.000 334 26237.33 220.90 -19583.09 88888.00 2010-11-30 08:25:09.000 334 26237.36 220.91 -19583.12 88888.00 2010-11-30 08:25:10.000 334 26237.33 220.90 -19583.10 32735.16 2010-11-30 08:25:11.000 334 26237.33 220.91 -19583.12 88888.00 2010-11-30 08:25:12.000 334 26237.36 220.88 -19583.13 88888.00 2010-11-30 08:25:13.000 334 26237.37 220.85 -19583.14 88888.00 2010-11-30 08:25:14.000 334 26237.34 220.85 -19583.14 88888.00 2010-11-30 08:25:15.000 334 26237.34 220.89 -19583.13 32735.22 2010-11-30 08:25:16.000 334 26237.39 220.91 -19583.11 88888.00 2010-11-30 08:25:17.000 334 26237.39 220.89 -19583.11 88888.00 2010-11-30 08:25:18.000 334 26237.38 220.87 -19583.11 88888.00 2010-11-30 08:25:19.000 334 26237.37 220.91 -19583.14 88888.00 2010-11-30 08:25:20.000 334 26237.35 220.93 -19583.16 32735.12 2010-11-30 08:25:21.000 334 26237.35 220.98 -19583.15 88888.00 2010-11-30 08:25:22.000 334 26237.35 220.91 -19583.13 88888.00 2010-11-30 08:25:23.000 334 26237.34 220.87 -19583.14 88888.00 2010-11-30 08:25:24.000 334 26237.35 220.86 -19583.17 88888.00 2010-11-30 08:25:25.000 334 26237.34 220.90 -19583.18 32735.27 2010-11-30 08:25:26.000 334 26237.32 220.95 -19583.18 88888.00 2010-11-30 08:25:27.000 334 26237.29 220.91 -19583.17 88888.00 2010-11-30 08:25:28.000 334 26237.31 220.85 -19583.17 88888.00 2010-11-30 08:25:29.000 334 26237.27 220.91 -19583.17 88888.00 2010-11-30 08:25:30.000 334 26237.26 220.95 -19583.19 32735.17 2010-11-30 08:25:31.000 334 26237.30 220.92 -19583.19 88888.00 2010-11-30 08:25:32.000 334 26237.29 220.89 -19583.17 88888.00 2010-11-30 08:25:33.000 334 26237.27 220.87 -19583.16 88888.00 2010-11-30 08:25:34.000 334 26237.26 220.90 -19583.17 88888.00 2010-11-30 08:25:35.000 334 26237.25 220.95 -19583.17 32735.15 2010-11-30 08:25:36.000 334 26237.27 220.95 -19583.15 88888.00 2010-11-30 08:25:37.000 334 26237.29 220.92 -19583.17 88888.00 2010-11-30 08:25:38.000 334 26237.27 220.89 -19583.17 88888.00 2010-11-30 08:25:39.000 334 26237.24 220.87 -19583.18 88888.00 2010-11-30 08:25:40.000 334 26237.20 220.90 -19583.18 32735.09 2010-11-30 08:25:41.000 334 26237.22 220.94 -19583.15 88888.00 2010-11-30 08:25:42.000 334 26237.23 220.92 -19583.14 88888.00 2010-11-30 08:25:43.000 334 26237.24 220.86 -19583.13 88888.00 2010-11-30 08:25:44.000 334 26237.26 220.84 -19583.15 88888.00 2010-11-30 08:25:45.000 334 26237.29 220.91 -19583.17 32735.10 2010-11-30 08:25:46.000 334 26237.29 220.94 -19583.17 88888.00 2010-11-30 08:25:47.000 334 26237.24 220.90 -19583.15 88888.00 2010-11-30 08:25:48.000 334 26237.21 220.88 -19583.12 88888.00 2010-11-30 08:25:49.000 334 26237.23 220.86 -19583.13 88888.00 2010-11-30 08:25:50.000 334 26237.24 220.88 -19583.15 32735.09 2010-11-30 08:25:51.000 334 26237.24 220.93 -19583.17 88888.00 2010-11-30 08:25:52.000 334 26237.23 220.88 -19583.15 88888.00 2010-11-30 08:25:53.000 334 26237.25 220.83 -19583.16 88888.00 2010-11-30 08:25:54.000 334 26237.23 220.82 -19583.14 88888.00 2010-11-30 08:25:55.000 334 26237.24 220.87 -19583.17 32735.18 2010-11-30 08:25:56.000 334 26237.24 220.94 -19583.16 88888.00 2010-11-30 08:25:57.000 334 26237.25 220.92 -19583.13 88888.00 2010-11-30 08:25:58.000 334 26237.28 220.87 -19583.15 88888.00 2010-11-30 08:25:59.000 334 26237.27 220.85 -19583.13 88888.00 2010-11-30 08:26:00.000 334 26237.26 220.91 -19583.14 32735.12 2010-11-30 08:26:01.000 334 26237.26 220.97 -19583.17 88888.00 2010-11-30 08:26:02.000 334 26237.28 220.92 -19583.16 88888.00 2010-11-30 08:26:03.000 334 26237.23 220.87 -19583.17 88888.00 2010-11-30 08:26:04.000 334 26237.21 220.85 -19583.15 88888.00 2010-11-30 08:26:05.000 334 26237.21 220.91 -19583.16 32735.13 2010-11-30 08:26:06.000 334 26237.19 220.94 -19583.16 88888.00 2010-11-30 08:26:07.000 334 26237.24 220.91 -19583.17 88888.00 2010-11-30 08:26:08.000 334 26237.24 220.92 -19583.18 88888.00 2010-11-30 08:26:09.000 334 26237.22 220.87 -19583.18 88888.00 2010-11-30 08:26:10.000 334 26237.20 220.89 -19583.17 32735.08 2010-11-30 08:26:11.000 334 26237.16 220.92 -19583.18 88888.00 2010-11-30 08:26:12.000 334 26237.20 220.91 -19583.16 88888.00 2010-11-30 08:26:13.000 334 26237.26 220.89 -19583.19 88888.00 2010-11-30 08:26:14.000 334 26237.25 220.87 -19583.17 88888.00 2010-11-30 08:26:15.000 334 26237.25 220.90 -19583.18 32735.05 2010-11-30 08:26:16.000 334 26237.24 220.97 -19583.19 88888.00 2010-11-30 08:26:17.000 334 26237.25 220.92 -19583.15 88888.00 2010-11-30 08:26:18.000 334 26237.25 220.89 -19583.14 88888.00 2010-11-30 08:26:19.000 334 26237.27 220.91 -19583.13 88888.00 2010-11-30 08:26:20.000 334 26237.25 220.94 -19583.13 32735.05 2010-11-30 08:26:21.000 334 26237.28 220.97 -19583.17 88888.00 2010-11-30 08:26:22.000 334 26237.28 220.92 -19583.13 88888.00 2010-11-30 08:26:23.000 334 26237.26 220.87 -19583.12 88888.00 2010-11-30 08:26:24.000 334 26237.28 220.88 -19583.13 88888.00 2010-11-30 08:26:25.000 334 26237.28 220.89 -19583.12 32735.12 2010-11-30 08:26:26.000 334 26237.26 220.92 -19583.14 88888.00 2010-11-30 08:26:27.000 334 26237.25 220.92 -19583.15 88888.00 2010-11-30 08:26:28.000 334 26237.27 220.89 -19583.16 88888.00 2010-11-30 08:26:29.000 334 26237.27 220.85 -19583.16 88888.00 2010-11-30 08:26:30.000 334 26237.26 220.89 -19583.18 32735.16 2010-11-30 08:26:31.000 334 26237.27 220.92 -19583.17 88888.00 2010-11-30 08:26:32.000 334 26237.29 220.90 -19583.14 88888.00 2010-11-30 08:26:33.000 334 26237.29 220.88 -19583.12 88888.00 2010-11-30 08:26:34.000 334 26237.31 220.86 -19583.12 88888.00 2010-11-30 08:26:35.000 334 26237.31 220.90 -19583.13 32735.26 2010-11-30 08:26:36.000 334 26237.32 220.95 -19583.12 88888.00 2010-11-30 08:26:37.000 334 26237.34 220.88 -19583.12 88888.00 2010-11-30 08:26:38.000 334 26237.31 220.82 -19583.12 88888.00 2010-11-30 08:26:39.000 334 26237.28 220.82 -19583.12 88888.00 2010-11-30 08:26:40.000 334 26237.27 220.87 -19583.09 32735.07 2010-11-30 08:26:41.000 334 26237.25 220.88 -19583.12 88888.00 2010-11-30 08:26:42.000 334 26237.23 220.82 -19583.12 88888.00 2010-11-30 08:26:43.000 334 26237.24 220.80 -19583.09 88888.00 2010-11-30 08:26:44.000 334 26237.24 220.83 -19583.10 88888.00 2010-11-30 08:26:45.000 334 26237.24 220.87 -19583.12 32735.10 2010-11-30 08:26:46.000 334 26237.23 220.86 -19583.13 88888.00 2010-11-30 08:26:47.000 334 26237.20 220.85 -19583.13 88888.00 2010-11-30 08:26:48.000 334 26237.19 220.81 -19583.11 88888.00 2010-11-30 08:26:49.000 334 26237.20 220.81 -19583.12 88888.00 2010-11-30 08:26:50.000 334 26237.20 220.87 -19583.16 32735.14 2010-11-30 08:26:51.000 334 26237.23 220.90 -19583.15 88888.00 2010-11-30 08:26:52.000 334 26237.20 220.88 -19583.13 88888.00 2010-11-30 08:26:53.000 334 26237.22 220.85 -19583.12 88888.00 2010-11-30 08:26:54.000 334 26237.22 220.84 -19583.07 88888.00 2010-11-30 08:26:55.000 334 26237.19 220.91 -19583.09 32735.04 2010-11-30 08:26:56.000 334 26237.19 220.88 -19583.10 88888.00 2010-11-30 08:26:57.000 334 26237.20 220.89 -19583.10 88888.00 2010-11-30 08:26:58.000 334 26237.21 220.84 -19583.11 88888.00 2010-11-30 08:26:59.000 334 26237.24 220.84 -19583.12 88888.00 2010-11-30 08:27:00.000 334 26237.26 220.87 -19583.13 32735.07 2010-11-30 08:27:01.000 334 26237.24 220.91 -19583.10 88888.00 2010-11-30 08:27:02.000 334 26237.21 220.86 -19583.06 88888.00 2010-11-30 08:27:03.000 334 26237.21 220.81 -19583.07 88888.00 2010-11-30 08:27:04.000 334 26237.22 220.79 -19583.05 88888.00 2010-11-30 08:27:05.000 334 26237.19 220.84 -19583.08 32735.13 2010-11-30 08:27:06.000 334 26237.19 220.91 -19583.13 88888.00 2010-11-30 08:27:07.000 334 26237.16 220.84 -19583.11 88888.00 2010-11-30 08:27:08.000 334 26237.17 220.80 -19583.11 88888.00 2010-11-30 08:27:09.000 334 26237.17 220.81 -19583.12 88888.00 2010-11-30 08:27:10.000 334 26237.19 220.84 -19583.13 32735.29 2010-11-30 08:27:11.000 334 26237.19 220.88 -19583.13 88888.00 2010-11-30 08:27:12.000 334 26237.22 220.82 -19583.14 88888.00 2010-11-30 08:27:13.000 334 26237.22 220.82 -19583.15 88888.00 2010-11-30 08:27:14.000 334 26237.23 220.79 -19583.15 88888.00 2010-11-30 08:27:15.000 334 26237.24 220.86 -19583.11 32735.13 2010-11-30 08:27:16.000 334 26237.23 220.87 -19583.07 88888.00 2010-11-30 08:27:17.000 334 26237.21 220.85 -19583.10 88888.00 2010-11-30 08:27:18.000 334 26237.22 220.84 -19583.12 88888.00 2010-11-30 08:27:19.000 334 26237.24 220.81 -19583.14 88888.00 2010-11-30 08:27:20.000 334 26237.22 220.84 -19583.11 32735.11 2010-11-30 08:27:21.000 334 26237.20 220.88 -19583.12 88888.00 2010-11-30 08:27:22.000 334 26237.23 220.84 -19583.13 88888.00 2010-11-30 08:27:23.000 334 26237.24 220.79 -19583.13 88888.00 2010-11-30 08:27:24.000 334 26237.24 220.80 -19583.12 88888.00 2010-11-30 08:27:25.000 334 26237.24 220.82 -19583.11 32735.18 2010-11-30 08:27:26.000 334 26237.24 220.85 -19583.10 88888.00 2010-11-30 08:27:27.000 334 26237.20 220.83 -19583.13 88888.00 2010-11-30 08:27:28.000 334 26237.20 220.78 -19583.13 88888.00 2010-11-30 08:27:29.000 334 26237.20 220.79 -19583.13 88888.00 2010-11-30 08:27:30.000 334 26237.24 220.80 -19583.10 32735.06 2010-11-30 08:27:31.000 334 26237.26 220.86 -19583.12 88888.00 2010-11-30 08:27:32.000 334 26237.23 220.83 -19583.11 88888.00 2010-11-30 08:27:33.000 334 26237.22 220.76 -19583.12 88888.00 2010-11-30 08:27:34.000 334 26237.20 220.76 -19583.13 88888.00 2010-11-30 08:27:35.000 334 26237.25 220.79 -19583.11 32735.08 2010-11-30 08:27:36.000 334 26237.22 220.82 -19583.08 88888.00 2010-11-30 08:27:37.000 334 26237.18 220.79 -19583.12 88888.00 2010-11-30 08:27:38.000 334 26237.16 220.75 -19583.14 88888.00 2010-11-30 08:27:39.000 334 26237.18 220.78 -19583.15 88888.00 2010-11-30 08:27:40.000 334 26237.19 220.82 -19583.14 32735.01 2010-11-30 08:27:41.000 334 26237.17 220.86 -19583.12 88888.00 2010-11-30 08:27:42.000 334 26237.15 220.79 -19583.12 88888.00 2010-11-30 08:27:43.000 334 26237.15 220.74 -19583.14 88888.00 2010-11-30 08:27:44.000 334 26237.17 220.75 -19583.12 88888.00 2010-11-30 08:27:45.000 334 26237.17 220.78 -19583.11 32735.25 2010-11-30 08:27:46.000 334 26237.17 220.82 -19583.11 88888.00 2010-11-30 08:27:47.000 334 26237.18 220.79 -19583.06 88888.00 2010-11-30 08:27:48.000 334 26237.17 220.73 -19583.06 88888.00 2010-11-30 08:27:49.000 334 26237.17 220.74 -19583.07 88888.00 2010-11-30 08:27:50.000 334 26237.19 220.76 -19583.09 32735.01 2010-11-30 08:27:51.000 334 26237.18 220.82 -19583.12 88888.00 2010-11-30 08:27:52.000 334 26237.18 220.76 -19583.10 88888.00 2010-11-30 08:27:53.000 334 26237.17 220.72 -19583.11 88888.00 2010-11-30 08:27:54.000 334 26237.20 220.73 -19583.13 88888.00 2010-11-30 08:27:55.000 334 26237.19 220.78 -19583.16 32735.04 2010-11-30 08:27:56.000 334 26237.16 220.78 -19583.16 88888.00 2010-11-30 08:27:57.000 334 26237.16 220.73 -19583.11 88888.00 2010-11-30 08:27:58.000 334 26237.17 220.68 -19583.08 88888.00 2010-11-30 08:27:59.000 334 26237.15 220.73 -19583.08 88888.00 2010-11-30 08:28:00.000 334 26237.16 220.76 -19583.10 32735.09 2010-11-30 08:28:01.000 334 26237.13 220.81 -19583.09 88888.00 2010-11-30 08:28:02.000 334 26237.12 220.78 -19583.07 88888.00 2010-11-30 08:28:03.000 334 26237.14 220.74 -19583.10 88888.00 2010-11-30 08:28:04.000 334 26237.13 220.75 -19583.08 88888.00 2010-11-30 08:28:05.000 334 26237.14 220.79 -19583.06 32735.07 2010-11-30 08:28:06.000 334 26237.19 220.82 -19583.08 88888.00 2010-11-30 08:28:07.000 334 26237.17 220.78 -19583.06 88888.00 2010-11-30 08:28:08.000 334 26237.11 220.75 -19583.05 88888.00 2010-11-30 08:28:09.000 334 26237.15 220.75 -19583.06 88888.00 2010-11-30 08:28:10.000 334 26237.14 220.78 -19583.09 32735.00 2010-11-30 08:28:11.000 334 26237.13 220.80 -19583.11 88888.00 2010-11-30 08:28:12.000 334 26237.10 220.80 -19583.10 88888.00 2010-11-30 08:28:13.000 334 26237.10 220.75 -19583.08 88888.00 2010-11-30 08:28:14.000 334 26237.10 220.69 -19583.07 88888.00 2010-11-30 08:28:15.000 334 26237.10 220.74 -19583.08 32734.96 2010-11-30 08:28:16.000 334 26237.09 220.81 -19583.10 88888.00 2010-11-30 08:28:17.000 334 26237.07 220.77 -19583.09 88888.00 2010-11-30 08:28:18.000 334 26237.03 220.70 -19583.08 88888.00 2010-11-30 08:28:19.000 334 26237.06 220.67 -19583.06 88888.00 2010-11-30 08:28:20.000 334 26237.10 220.71 -19583.06 32735.16 2010-11-30 08:28:21.000 334 26237.09 220.72 -19583.08 88888.00 2010-11-30 08:28:22.000 334 26237.09 220.69 -19583.10 88888.00 2010-11-30 08:28:23.000 334 26237.11 220.66 -19583.09 88888.00 2010-11-30 08:28:24.000 334 26237.13 220.67 -19583.11 88888.00 2010-11-30 08:28:25.000 334 26237.10 220.71 -19583.12 32735.08 2010-11-30 08:28:26.000 334 26237.11 220.75 -19583.11 88888.00 2010-11-30 08:28:27.000 334 26237.13 220.72 -19583.12 88888.00 2010-11-30 08:28:28.000 334 26237.09 220.70 -19583.14 88888.00 2010-11-30 08:28:29.000 334 26237.10 220.72 -19583.13 88888.00 2010-11-30 08:28:30.000 334 26237.11 220.74 -19583.13 32735.07 2010-11-30 08:28:31.000 334 26237.11 220.74 -19583.12 88888.00 2010-11-30 08:28:32.000 334 26237.13 220.69 -19583.11 88888.00 2010-11-30 08:28:33.000 334 26237.11 220.64 -19583.11 88888.00 2010-11-30 08:28:34.000 334 26237.12 220.66 -19583.12 88888.00 2010-11-30 08:28:35.000 334 26237.13 220.73 -19583.13 32734.99 2010-11-30 08:28:36.000 334 26237.11 220.73 -19583.11 88888.00 2010-11-30 08:28:37.000 334 26237.11 220.66 -19583.10 88888.00 2010-11-30 08:28:38.000 334 26237.10 220.65 -19583.13 88888.00 2010-11-30 08:28:39.000 334 26237.10 220.66 -19583.15 88888.00 2010-11-30 08:28:40.000 334 26237.10 220.65 -19583.15 32734.98 2010-11-30 08:28:41.000 334 26237.08 220.69 -19583.15 88888.00 2010-11-30 08:28:42.000 334 26237.06 220.63 -19583.15 88888.00 2010-11-30 08:28:43.000 334 26237.08 220.62 -19583.12 88888.00 2010-11-30 08:28:44.000 334 26237.08 220.66 -19583.07 88888.00 2010-11-30 08:28:45.000 334 26237.06 220.72 -19583.10 32735.05 2010-11-30 08:28:46.000 334 26237.09 220.74 -19583.14 88888.00 2010-11-30 08:28:47.000 334 26237.11 220.74 -19583.16 88888.00 2010-11-30 08:28:48.000 334 26237.12 220.67 -19583.18 88888.00 2010-11-30 08:28:49.000 334 26237.12 220.67 -19583.19 88888.00 2010-11-30 08:28:50.000 334 26237.12 220.67 -19583.16 32735.06 2010-11-30 08:28:51.000 334 26237.10 220.72 -19583.16 88888.00 2010-11-30 08:28:52.000 334 26237.13 220.68 -19583.15 88888.00 2010-11-30 08:28:53.000 334 26237.11 220.65 -19583.14 88888.00 2010-11-30 08:28:54.000 334 26237.11 220.62 -19583.13 88888.00 2010-11-30 08:28:55.000 334 26237.12 220.67 -19583.12 32735.11 2010-11-30 08:28:56.000 334 26237.12 220.70 -19583.12 88888.00 2010-11-30 08:28:57.000 334 26237.10 220.66 -19583.13 88888.00 2010-11-30 08:28:58.000 334 26237.12 220.59 -19583.13 88888.00 2010-11-30 08:28:59.000 334 26237.10 220.63 -19583.12 88888.00 2010-11-30 08:29:00.000 334 26237.11 220.69 -19583.14 32735.05 2010-11-30 08:29:01.000 334 26237.13 220.75 -19583.12 88888.00 2010-11-30 08:29:02.000 334 26237.13 220.72 -19583.11 88888.00 2010-11-30 08:29:03.000 334 26237.09 220.67 -19583.09 88888.00 2010-11-30 08:29:04.000 334 26237.10 220.67 -19583.10 88888.00 2010-11-30 08:29:05.000 334 26237.08 220.71 -19583.07 32735.06 2010-11-30 08:29:06.000 334 26237.07 220.72 -19583.09 88888.00 2010-11-30 08:29:07.000 334 26237.09 220.68 -19583.10 88888.00 2010-11-30 08:29:08.000 334 26237.10 220.66 -19583.08 88888.00 2010-11-30 08:29:09.000 334 26237.09 220.65 -19583.10 88888.00 2010-11-30 08:29:10.000 334 26237.06 220.70 -19583.12 32735.03 2010-11-30 08:29:11.000 334 26237.04 220.73 -19583.12 88888.00 2010-11-30 08:29:12.000 334 26237.04 220.68 -19583.13 88888.00 2010-11-30 08:29:13.000 334 26237.04 220.67 -19583.11 88888.00 2010-11-30 08:29:14.000 334 26237.04 220.69 -19583.11 88888.00 2010-11-30 08:29:15.000 334 26237.06 220.70 -19583.12 32734.95 2010-11-30 08:29:16.000 334 26237.03 220.74 -19583.11 88888.00 2010-11-30 08:29:17.000 334 26237.02 220.73 -19583.13 88888.00 2010-11-30 08:29:18.000 334 26237.03 220.69 -19583.13 88888.00 2010-11-30 08:29:19.000 334 26237.05 220.68 -19583.13 88888.00 2010-11-30 08:29:20.000 334 26237.09 220.70 -19583.13 32735.09 2010-11-30 08:29:21.000 334 26237.04 220.72 -19583.12 88888.00 2010-11-30 08:29:22.000 334 26237.04 220.70 -19583.12 88888.00 2010-11-30 08:29:23.000 334 26237.06 220.66 -19583.12 88888.00 2010-11-30 08:29:24.000 334 26237.08 220.68 -19583.14 88888.00 2010-11-30 08:29:25.000 334 26237.08 220.69 -19583.12 32735.02 2010-11-30 08:29:26.000 334 26237.05 220.68 -19583.13 88888.00 2010-11-30 08:29:27.000 334 26237.05 220.63 -19583.16 88888.00 2010-11-30 08:29:28.000 334 26237.05 220.61 -19583.14 88888.00 2010-11-30 08:29:29.000 334 26237.08 220.65 -19583.13 88888.00 2010-11-30 08:29:30.000 334 26237.07 220.72 -19583.12 32735.18 2010-11-30 08:29:31.000 334 26237.04 220.75 -19583.14 88888.00 2010-11-30 08:29:32.000 334 26237.06 220.72 -19583.15 88888.00 2010-11-30 08:29:33.000 334 26237.05 220.69 -19583.11 88888.00 2010-11-30 08:29:34.000 334 26237.05 220.66 -19583.13 88888.00 2010-11-30 08:29:35.000 334 26237.04 220.70 -19583.18 32734.93 2010-11-30 08:29:36.000 334 26237.04 220.73 -19583.14 88888.00 2010-11-30 08:29:37.000 334 26237.08 220.66 -19583.12 88888.00 2010-11-30 08:29:38.000 334 26237.06 220.63 -19583.12 88888.00 2010-11-30 08:29:39.000 334 26237.04 220.65 -19583.12 88888.00 2010-11-30 08:29:40.000 334 26237.07 220.69 -19583.10 32735.03 2010-11-30 08:29:41.000 334 26237.04 220.71 -19583.08 88888.00 2010-11-30 08:29:42.000 334 26237.04 220.68 -19583.09 88888.00 2010-11-30 08:29:43.000 334 26237.05 220.63 -19583.10 88888.00 2010-11-30 08:29:44.000 334 26237.05 220.61 -19583.13 88888.00 2010-11-30 08:29:45.000 334 26237.06 220.68 -19583.13 32735.14 2010-11-30 08:29:46.000 334 26237.03 220.71 -19583.10 88888.00 2010-11-30 08:29:47.000 334 26237.01 220.69 -19583.12 88888.00 2010-11-30 08:29:48.000 334 26237.03 220.62 -19583.13 88888.00 2010-11-30 08:29:49.000 334 26237.08 220.63 -19583.13 88888.00 2010-11-30 08:29:50.000 334 26237.07 220.67 -19583.14 32735.10 2010-11-30 08:29:51.000 334 26237.07 220.69 -19583.14 88888.00 2010-11-30 08:29:52.000 334 26237.08 220.64 -19583.14 88888.00 2010-11-30 08:29:53.000 334 26237.07 220.62 -19583.14 88888.00 2010-11-30 08:29:54.000 334 26237.03 220.61 -19583.16 88888.00 2010-11-30 08:29:55.000 334 26237.03 220.66 -19583.20 32734.94 2010-11-30 08:29:56.000 334 26237.05 220.73 -19583.19 88888.00 2010-11-30 08:29:57.000 334 26237.07 220.70 -19583.17 88888.00 2010-11-30 08:29:58.000 334 26237.04 220.69 -19583.14 88888.00 2010-11-30 08:29:59.000 334 26237.03 220.65 -19583.16 88888.00 2010-11-30 08:30:00.000 334 26237.01 220.68 -19583.17 32734.96 2010-11-30 08:30:01.000 334 26237.02 220.73 -19583.17 88888.00 2010-11-30 08:30:02.000 334 26237.02 220.73 -19583.19 88888.00 2010-11-30 08:30:03.000 334 26237.05 220.68 -19583.18 88888.00 2010-11-30 08:30:04.000 334 26237.05 220.68 -19583.20 88888.00 2010-11-30 08:30:05.000 334 26237.06 220.69 -19583.17 32735.04 2010-11-30 08:30:06.000 334 26237.03 220.66 -19583.16 88888.00 2010-11-30 08:30:07.000 334 26237.00 220.59 -19583.16 88888.00 2010-11-30 08:30:08.000 334 26237.03 220.57 -19583.16 88888.00 2010-11-30 08:30:09.000 334 26237.03 220.61 -19583.17 88888.00 2010-11-30 08:30:10.000 334 26237.04 220.65 -19583.15 32735.06 2010-11-30 08:30:11.000 334 26237.04 220.66 -19583.18 88888.00 2010-11-30 08:30:12.000 334 26237.06 220.61 -19583.20 88888.00 2010-11-30 08:30:13.000 334 26237.06 220.60 -19583.15 88888.00 2010-11-30 08:30:14.000 334 26237.07 220.64 -19583.14 88888.00 2010-11-30 08:30:15.000 334 26237.07 220.69 -19583.13 32734.95 2010-11-30 08:30:16.000 334 26237.09 220.73 -19583.16 88888.00 2010-11-30 08:30:17.000 334 26237.07 220.68 -19583.15 88888.00 2010-11-30 08:30:18.000 334 26237.09 220.61 -19583.14 88888.00 2010-11-30 08:30:19.000 334 26237.07 220.60 -19583.13 88888.00 2010-11-30 08:30:20.000 334 26237.07 220.61 -19583.12 32735.01 2010-11-30 08:30:21.000 334 26237.09 220.67 -19583.14 88888.00 2010-11-30 08:30:22.000 334 26237.07 220.64 -19583.15 88888.00 2010-11-30 08:30:23.000 334 26237.06 220.58 -19583.15 88888.00 2010-11-30 08:30:24.000 334 26237.07 220.57 -19583.18 88888.00 2010-11-30 08:30:25.000 334 26237.05 220.61 -19583.16 32734.97 2010-11-30 08:30:26.000 334 26237.08 220.66 -19583.17 88888.00 2010-11-30 08:30:27.000 334 26237.05 220.64 -19583.15 88888.00 2010-11-30 08:30:28.000 334 26237.05 220.57 -19583.20 88888.00 2010-11-30 08:30:29.000 334 26237.02 220.55 -19583.19 88888.00 2010-11-30 08:30:30.000 334 26237.01 220.61 -19583.16 32735.01 2010-11-30 08:30:31.000 334 26237.02 220.66 -19583.13 88888.00 2010-11-30 08:30:32.000 334 26237.00 220.64 -19583.12 88888.00 2010-11-30 08:30:33.000 334 26237.01 220.61 -19583.13 88888.00 2010-11-30 08:30:34.000 334 26237.00 220.58 -19583.11 88888.00 2010-11-30 08:30:35.000 334 26237.03 220.63 -19583.11 32735.03 2010-11-30 08:30:36.000 334 26237.02 220.65 -19583.12 88888.00 2010-11-30 08:30:37.000 334 26237.00 220.57 -19583.11 88888.00 2010-11-30 08:30:38.000 334 26237.01 220.56 -19583.10 88888.00 2010-11-30 08:30:39.000 334 26237.03 220.58 -19583.09 88888.00 2010-11-30 08:30:40.000 334 26237.03 220.64 -19583.11 32734.94 2010-11-30 08:30:41.000 334 26237.04 220.68 -19583.13 88888.00 2010-11-30 08:30:42.000 334 26237.08 220.64 -19583.11 88888.00 2010-11-30 08:30:43.000 334 26237.06 220.63 -19583.13 88888.00 2010-11-30 08:30:44.000 334 26237.04 220.62 -19583.12 88888.00 2010-11-30 08:30:45.000 334 26237.09 220.67 -19583.09 32734.92 2010-11-30 08:30:46.000 334 26237.08 220.69 -19583.09 88888.00 2010-11-30 08:30:47.000 334 26237.06 220.62 -19583.11 88888.00 2010-11-30 08:30:48.000 334 26237.07 220.59 -19583.13 88888.00 2010-11-30 08:30:49.000 334 26237.08 220.55 -19583.17 88888.00 2010-11-30 08:30:50.000 334 26237.05 220.61 -19583.15 32735.04 2010-11-30 08:30:51.000 334 26237.05 220.64 -19583.17 88888.00 2010-11-30 08:30:52.000 334 26237.04 220.60 -19583.17 88888.00 2010-11-30 08:30:53.000 334 26237.04 220.56 -19583.12 88888.00 2010-11-30 08:30:54.000 334 26237.04 220.53 -19583.13 88888.00 2010-11-30 08:30:55.000 334 26237.06 220.57 -19583.14 32735.01 2010-11-30 08:30:56.000 334 26237.06 220.59 -19583.12 88888.00 2010-11-30 08:30:57.000 334 26237.03 220.56 -19583.11 88888.00 2010-11-30 08:30:58.000 334 26237.04 220.54 -19583.10 88888.00 2010-11-30 08:30:59.000 334 26237.03 220.56 -19583.08 88888.00 2010-11-30 08:31:00.000 334 26237.03 220.59 -19583.08 32734.96 2010-11-30 08:31:01.000 334 26236.99 220.64 -19583.10 88888.00 2010-11-30 08:31:02.000 334 26236.98 220.58 -19583.11 88888.00 2010-11-30 08:31:03.000 334 26236.98 220.54 -19583.11 88888.00 2010-11-30 08:31:04.000 334 26236.97 220.55 -19583.09 88888.00 2010-11-30 08:31:05.000 334 26236.95 220.58 -19583.07 32734.99 2010-11-30 08:31:06.000 334 26236.95 220.62 -19583.08 88888.00 2010-11-30 08:31:07.000 334 26236.94 220.58 -19583.10 88888.00 2010-11-30 08:31:08.000 334 26236.96 220.52 -19583.09 88888.00 2010-11-30 08:31:09.000 334 26236.99 220.55 -19583.08 88888.00 2010-11-30 08:31:10.000 334 26236.97 220.58 -19583.08 32734.91 2010-11-30 08:31:11.000 334 26236.98 220.62 -19583.08 88888.00 2010-11-30 08:31:12.000 334 26236.95 220.56 -19583.08 88888.00 2010-11-30 08:31:13.000 334 26237.00 220.55 -19583.11 88888.00 2010-11-30 08:31:14.000 334 26236.97 220.55 -19583.10 88888.00 2010-11-30 08:31:15.000 334 26236.97 220.61 -19583.12 32735.10 2010-11-30 08:31:16.000 334 26236.98 220.66 -19583.12 88888.00 2010-11-30 08:31:17.000 334 26236.97 220.59 -19583.08 88888.00 2010-11-30 08:31:18.000 334 26236.99 220.53 -19583.06 88888.00 2010-11-30 08:31:19.000 334 26236.99 220.53 -19583.06 88888.00 2010-11-30 08:31:20.000 334 26237.02 220.56 -19583.07 32734.92 2010-11-30 08:31:21.000 334 26236.99 220.57 -19583.11 88888.00 2010-11-30 08:31:22.000 334 26236.99 220.53 -19583.13 88888.00 2010-11-30 08:31:23.000 334 26236.97 220.46 -19583.15 88888.00 2010-11-30 08:31:24.000 334 26236.98 220.53 -19583.12 88888.00 2010-11-30 08:31:25.000 334 26236.97 220.60 -19583.11 32734.85 2010-11-30 08:31:26.000 334 26236.99 220.60 -19583.09 88888.00 2010-11-30 08:31:27.000 334 26236.95 220.54 -19583.08 88888.00 2010-11-30 08:31:28.000 334 26236.95 220.53 -19583.08 88888.00 2010-11-30 08:31:29.000 334 26236.98 220.54 -19583.07 88888.00 2010-11-30 08:31:30.000 334 26236.93 220.59 -19583.12 32734.95 2010-11-30 08:31:31.000 334 26236.95 220.65 -19583.18 88888.00 2010-11-30 08:31:32.000 334 26236.97 220.62 -19583.15 88888.00 2010-11-30 08:31:33.000 334 26236.98 220.58 -19583.09 88888.00 2010-11-30 08:31:34.000 334 26236.98 220.58 -19583.09 88888.00 2010-11-30 08:31:35.000 334 26236.98 220.63 -19583.11 32734.92 2010-11-30 08:31:36.000 334 26236.98 220.64 -19583.11 88888.00 2010-11-30 08:31:37.000 334 26236.97 220.58 -19583.10 88888.00 2010-11-30 08:31:38.000 334 26236.97 220.53 -19583.08 88888.00 2010-11-30 08:31:39.000 334 26236.95 220.56 -19583.11 88888.00 2010-11-30 08:31:40.000 334 26236.95 220.59 -19583.08 32734.95 2010-11-30 08:31:41.000 334 26236.95 220.63 -19583.05 88888.00 2010-11-30 08:31:42.000 334 26236.91 220.60 -19583.07 88888.00 2010-11-30 08:31:43.000 334 26236.92 220.57 -19583.09 88888.00 2010-11-30 08:31:44.000 334 26236.93 220.58 -19583.12 88888.00 2010-11-30 08:31:45.000 334 26236.93 220.61 -19583.09 32734.92 2010-11-30 08:31:46.000 334 26236.92 220.65 -19583.08 88888.00 2010-11-30 08:31:47.000 334 26236.89 220.62 -19583.06 88888.00 2010-11-30 08:31:48.000 334 26236.91 220.55 -19583.07 88888.00 2010-11-30 08:31:49.000 334 26236.89 220.53 -19583.09 88888.00 2010-11-30 08:31:50.000 334 26236.87 220.58 -19583.13 32735.03 2010-11-30 08:31:51.000 334 26236.83 220.57 -19583.12 88888.00 2010-11-30 08:31:52.000 334 26236.87 220.52 -19583.11 88888.00 2010-11-30 08:31:53.000 334 26236.92 220.47 -19583.07 88888.00 2010-11-30 08:31:54.000 334 26236.91 220.50 -19583.09 88888.00 2010-11-30 08:31:55.000 334 26236.90 220.54 -19583.10 32734.80 2010-11-30 08:31:56.000 334 26236.89 220.56 -19583.08 88888.00 2010-11-30 08:31:57.000 334 26236.92 220.52 -19583.08 88888.00 2010-11-30 08:31:58.000 334 26236.89 220.48 -19583.06 88888.00 2010-11-30 08:31:59.000 334 26236.88 220.45 -19583.06 88888.00 2010-11-30 08:32:00.000 334 26236.90 220.50 -19583.12 32734.89 2010-11-30 08:32:01.000 334 26236.88 220.52 -19583.12 88888.00 2010-11-30 08:32:02.000 334 26236.86 220.47 -19583.14 88888.00 2010-11-30 08:32:03.000 334 26236.88 220.45 -19583.12 88888.00 2010-11-30 08:32:04.000 334 26236.87 220.46 -19583.12 88888.00 2010-11-30 08:32:05.000 334 26236.88 220.51 -19583.14 32734.80 2010-11-30 08:32:06.000 334 26236.90 220.56 -19583.13 88888.00 2010-11-30 08:32:07.000 334 26236.90 220.51 -19583.15 88888.00 2010-11-30 08:32:08.000 334 26236.89 220.46 -19583.14 88888.00 2010-11-30 08:32:09.000 334 26236.87 220.49 -19583.10 88888.00 2010-11-30 08:32:10.000 334 26236.88 220.55 -19583.11 32734.86 2010-11-30 08:32:11.000 334 26236.85 220.59 -19583.11 88888.00 2010-11-30 08:32:12.000 334 26236.85 220.55 -19583.13 88888.00 2010-11-30 08:32:13.000 334 26236.85 220.54 -19583.10 88888.00 2010-11-30 08:32:14.000 334 26236.86 220.53 -19583.10 88888.00 2010-11-30 08:32:15.000 334 26236.88 220.53 -19583.09 32734.89 2010-11-30 08:32:16.000 334 26236.86 220.55 -19583.10 88888.00 2010-11-30 08:32:17.000 334 26236.86 220.54 -19583.08 88888.00 2010-11-30 08:32:18.000 334 26236.84 220.44 -19583.10 88888.00 2010-11-30 08:32:19.000 334 26236.81 220.45 -19583.10 88888.00 2010-11-30 08:32:20.000 334 26236.81 220.47 -19583.10 32734.85 2010-11-30 08:32:21.000 334 26236.84 220.53 -19583.09 88888.00 2010-11-30 08:32:22.000 334 26236.87 220.54 -19583.09 88888.00 2010-11-30 08:32:23.000 334 26236.88 220.53 -19583.12 88888.00 2010-11-30 08:32:24.000 334 26236.86 220.50 -19583.10 88888.00 2010-11-30 08:32:25.000 334 26236.87 220.53 -19583.07 32735.01 2010-11-30 08:32:26.000 334 26236.87 220.57 -19583.09 88888.00 2010-11-30 08:32:27.000 334 26236.90 220.53 -19583.12 88888.00 2010-11-30 08:32:28.000 334 26236.87 220.51 -19583.12 88888.00 2010-11-30 08:32:29.000 334 26236.86 220.47 -19583.10 88888.00 2010-11-30 08:32:30.000 334 26236.86 220.51 -19583.11 32734.83 2010-11-30 08:32:31.000 334 26236.87 220.49 -19583.14 88888.00 2010-11-30 08:32:32.000 334 26236.86 220.49 -19583.12 88888.00 2010-11-30 08:32:33.000 334 26236.87 220.47 -19583.09 88888.00 2010-11-30 08:32:34.000 334 26236.87 220.49 -19583.07 88888.00 2010-11-30 08:32:35.000 334 26236.88 220.49 -19583.07 32734.77 2010-11-30 08:32:36.000 334 26236.87 220.49 -19583.09 88888.00 2010-11-30 08:32:37.000 334 26236.88 220.47 -19583.12 88888.00 2010-11-30 08:32:38.000 334 26236.90 220.46 -19583.13 88888.00 2010-11-30 08:32:39.000 334 26236.91 220.46 -19583.12 88888.00 2010-11-30 08:32:40.000 334 26236.93 220.44 -19583.13 32734.79 2010-11-30 08:32:41.000 334 26236.92 220.47 -19583.09 88888.00 2010-11-30 08:32:42.000 334 26236.91 220.45 -19583.12 88888.00 2010-11-30 08:32:43.000 334 26236.91 220.44 -19583.11 88888.00 2010-11-30 08:32:44.000 334 26236.90 220.41 -19583.14 88888.00 2010-11-30 08:32:45.000 334 26236.88 220.46 -19583.13 32734.86 2010-11-30 08:32:46.000 334 26236.89 220.47 -19583.11 88888.00 2010-11-30 08:32:47.000 334 26236.89 220.43 -19583.13 88888.00 2010-11-30 08:32:48.000 334 26236.91 220.43 -19583.12 88888.00 2010-11-30 08:32:49.000 334 26236.93 220.40 -19583.10 88888.00 2010-11-30 08:32:50.000 334 26236.92 220.41 -19583.08 32734.89 2010-11-30 08:32:51.000 334 26236.95 220.45 -19583.08 88888.00 2010-11-30 08:32:52.000 334 26236.96 220.43 -19583.10 88888.00 2010-11-30 08:32:53.000 334 26236.95 220.41 -19583.09 88888.00 2010-11-30 08:32:54.000 334 26236.92 220.44 -19583.09 88888.00 2010-11-30 08:32:55.000 334 26236.92 220.45 -19583.13 32734.84 2010-11-30 08:32:56.000 334 26236.93 220.44 -19583.11 88888.00 2010-11-30 08:32:57.000 334 26236.90 220.43 -19583.11 88888.00 2010-11-30 08:32:58.000 334 26236.91 220.40 -19583.11 88888.00 2010-11-30 08:32:59.000 334 26236.93 220.40 -19583.12 88888.00 2010-11-30 08:33:00.000 334 26236.93 220.46 -19583.06 32735.04 2010-11-30 08:33:01.000 334 26236.93 220.52 -19583.06 88888.00 2010-11-30 08:33:02.000 334 26236.96 220.47 -19583.11 88888.00 2010-11-30 08:33:03.000 334 26236.93 220.41 -19583.13 88888.00 2010-11-30 08:33:04.000 334 26236.92 220.45 -19583.13 88888.00 2010-11-30 08:33:05.000 334 26236.95 220.51 -19583.13 32734.90 2010-11-30 08:33:06.000 334 26236.93 220.50 -19583.12 88888.00 2010-11-30 08:33:07.000 334 26236.93 220.49 -19583.09 88888.00 2010-11-30 08:33:08.000 334 26236.92 220.50 -19583.09 88888.00 2010-11-30 08:33:09.000 334 26236.91 220.50 -19583.12 88888.00 2010-11-30 08:33:10.000 334 26236.91 220.51 -19583.12 32734.92 2010-11-30 08:33:11.000 334 26236.91 220.53 -19583.10 88888.00 2010-11-30 08:33:12.000 334 26236.95 220.52 -19583.11 88888.00 2010-11-30 08:33:13.000 334 26236.93 220.45 -19583.10 88888.00 2010-11-30 08:33:14.000 334 26236.92 220.42 -19583.11 88888.00 2010-11-30 08:33:15.000 334 26236.92 220.42 -19583.11 32734.87 2010-11-30 08:33:16.000 334 26236.93 220.44 -19583.08 88888.00 2010-11-30 08:33:17.000 334 26236.94 220.41 -19583.06 88888.00 2010-11-30 08:33:18.000 334 26236.94 220.36 -19583.08 88888.00 2010-11-30 08:33:19.000 334 26236.97 220.35 -19583.06 88888.00 2010-11-30 08:33:20.000 334 26236.95 220.37 -19583.07 32734.86 2010-11-30 08:33:21.000 334 26236.93 220.42 -19583.11 88888.00 2010-11-30 08:33:22.000 334 26236.97 220.42 -19583.11 88888.00 2010-11-30 08:33:23.000 334 26237.00 220.35 -19583.12 88888.00 2010-11-30 08:33:24.000 334 26236.99 220.33 -19583.14 88888.00 2010-11-30 08:33:25.000 334 26237.01 220.39 -19583.13 32734.96 2010-11-30 08:33:26.000 334 26237.03 220.43 -19583.16 88888.00 2010-11-30 08:33:27.000 334 26237.01 220.39 -19583.13 88888.00 2010-11-30 08:33:28.000 334 26237.00 220.37 -19583.17 88888.00 2010-11-30 08:33:29.000 334 26236.99 220.37 -19583.14 88888.00 2010-11-30 08:33:30.000 334 26236.96 220.41 -19583.12 32734.96 2010-11-30 08:33:31.000 334 26236.96 220.45 -19583.12 88888.00 2010-11-30 08:33:32.000 334 26236.99 220.42 -19583.11 88888.00 2010-11-30 08:33:33.000 334 26236.98 220.37 -19583.13 88888.00 2010-11-30 08:33:34.000 334 26236.99 220.39 -19583.14 88888.00 2010-11-30 08:33:35.000 334 26236.95 220.46 -19583.16 32734.95 2010-11-30 08:33:36.000 334 26236.95 220.50 -19583.16 88888.00 2010-11-30 08:33:37.000 334 26236.97 220.46 -19583.15 88888.00 2010-11-30 08:33:38.000 334 26236.96 220.42 -19583.13 88888.00 2010-11-30 08:33:39.000 334 26236.92 220.41 -19583.15 88888.00 2010-11-30 08:33:40.000 334 26236.93 220.44 -19583.14 32734.92 2010-11-30 08:33:41.000 334 26236.93 220.49 -19583.15 88888.00 2010-11-30 08:33:42.000 334 26236.96 220.41 -19583.16 88888.00 2010-11-30 08:33:43.000 334 26236.92 220.38 -19583.13 88888.00 2010-11-30 08:33:44.000 334 26236.93 220.37 -19583.09 88888.00 2010-11-30 08:33:45.000 334 26236.95 220.39 -19583.08 32734.91 2010-11-30 08:33:46.000 334 26236.97 220.44 -19583.06 88888.00 2010-11-30 08:33:47.000 334 26236.98 220.46 -19583.08 88888.00 2010-11-30 08:33:48.000 334 26236.96 220.42 -19583.10 88888.00 2010-11-30 08:33:49.000 334 26236.95 220.41 -19583.13 88888.00 2010-11-30 08:33:50.000 334 26236.98 220.44 -19583.11 32734.96 2010-11-30 08:33:51.000 334 26236.99 220.44 -19583.12 88888.00 2010-11-30 08:33:52.000 334 26236.96 220.38 -19583.12 88888.00 2010-11-30 08:33:53.000 334 26236.94 220.35 -19583.09 88888.00 2010-11-30 08:33:54.000 334 26236.97 220.36 -19583.12 88888.00 2010-11-30 08:33:55.000 334 26236.95 220.43 -19583.14 32734.84 2010-11-30 08:33:56.000 334 26236.98 220.46 -19583.14 88888.00 2010-11-30 08:33:57.000 334 26237.00 220.41 -19583.11 88888.00 2010-11-30 08:33:58.000 334 26237.01 220.36 -19583.11 88888.00 2010-11-30 08:33:59.000 334 26236.99 220.38 -19583.13 88888.00 2010-11-30 08:34:00.000 334 26236.97 220.45 -19583.12 32734.85 2010-11-30 08:34:01.000 334 26236.97 220.50 -19583.11 88888.00 2010-11-30 08:34:02.000 334 26236.97 220.43 -19583.07 88888.00 2010-11-30 08:34:03.000 334 26236.96 220.38 -19583.08 88888.00 2010-11-30 08:34:04.000 334 26236.97 220.33 -19583.09 88888.00 2010-11-30 08:34:05.000 334 26236.96 220.42 -19583.09 32734.92 2010-11-30 08:34:06.000 334 26236.95 220.44 -19583.07 88888.00 2010-11-30 08:34:07.000 334 26236.97 220.38 -19583.08 88888.00 2010-11-30 08:34:08.000 334 26236.97 220.32 -19583.06 88888.00 2010-11-30 08:34:09.000 334 26236.97 220.31 -19583.06 88888.00 2010-11-30 08:34:10.000 334 26236.98 220.39 -19583.08 32734.88 2010-11-30 08:34:11.000 334 26236.97 220.44 -19583.14 88888.00 2010-11-30 08:34:12.000 334 26236.96 220.39 -19583.12 88888.00 2010-11-30 08:34:13.000 334 26236.97 220.33 -19583.08 88888.00 2010-11-30 08:34:14.000 334 26236.98 220.30 -19583.07 88888.00 2010-11-30 08:34:15.000 334 26236.97 220.35 -19583.07 32734.78 2010-11-30 08:34:16.000 334 26236.96 220.40 -19583.11 88888.00 2010-11-30 08:34:17.000 334 26236.94 220.34 -19583.13 88888.00 2010-11-30 08:34:18.000 334 26236.94 220.31 -19583.13 88888.00 2010-11-30 08:34:19.000 334 26236.96 220.27 -19583.10 88888.00 2010-11-30 08:34:20.000 334 26236.99 220.30 -19583.06 32734.94 2010-11-30 08:34:21.000 334 26236.99 220.31 -19583.02 88888.00 2010-11-30 08:34:22.000 334 26236.97 220.33 -19583.02 88888.00 2010-11-30 08:34:23.000 334 26236.92 220.33 -19583.05 88888.00 2010-11-30 08:34:24.000 334 26236.96 220.34 -19583.03 88888.00 2010-11-30 08:34:25.000 334 26236.91 220.38 -19583.05 32734.89 2010-11-30 08:34:26.000 334 26236.88 220.41 -19583.03 88888.00 2010-11-30 08:34:27.000 334 26236.94 220.37 -19583.04 88888.00 2010-11-30 08:34:28.000 334 26236.92 220.37 -19583.06 88888.00 2010-11-30 08:34:29.000 334 26236.89 220.34 -19583.07 88888.00 2010-11-30 08:34:30.000 334 26236.93 220.35 -19583.08 32734.89 2010-11-30 08:34:31.000 334 26236.91 220.37 -19583.04 88888.00 2010-11-30 08:34:32.000 334 26236.90 220.36 -19583.07 88888.00 2010-11-30 08:34:33.000 334 26236.90 220.31 -19583.06 88888.00 2010-11-30 08:34:34.000 334 26236.92 220.30 -19583.08 88888.00 2010-11-30 08:34:35.000 334 26236.94 220.36 -19583.10 32734.80 2010-11-30 08:34:36.000 334 26236.94 220.42 -19583.09 88888.00 2010-11-30 08:34:37.000 334 26236.93 220.36 -19583.06 88888.00 2010-11-30 08:34:38.000 334 26236.94 220.36 -19583.10 88888.00 2010-11-30 08:34:39.000 334 26236.93 220.35 -19583.10 88888.00 2010-11-30 08:34:40.000 334 26236.90 220.42 -19583.08 32734.81 2010-11-30 08:34:41.000 334 26236.89 220.45 -19583.10 88888.00 2010-11-30 08:34:42.000 334 26236.91 220.40 -19583.08 88888.00 2010-11-30 08:34:43.000 334 26236.90 220.38 -19583.05 88888.00 2010-11-30 08:34:44.000 334 26236.90 220.39 -19583.06 88888.00 2010-11-30 08:34:45.000 334 26236.95 220.42 -19583.06 32734.99 2010-11-30 08:34:46.000 334 26236.95 220.46 -19583.06 88888.00 2010-11-30 08:34:47.000 334 26236.97 220.42 -19583.09 88888.00 2010-11-30 08:34:48.000 334 26236.97 220.38 -19583.10 88888.00 2010-11-30 08:34:49.000 334 26236.96 220.38 -19583.08 88888.00 2010-11-30 08:34:50.000 334 26236.95 220.43 -19583.08 32734.89 2010-11-30 08:34:51.000 334 26236.93 220.45 -19583.07 88888.00 2010-11-30 08:34:52.000 334 26236.93 220.41 -19583.07 88888.00 2010-11-30 08:34:53.000 334 26236.93 220.34 -19583.04 88888.00 2010-11-30 08:34:54.000 334 26236.91 220.35 -19583.02 88888.00 2010-11-30 08:34:55.000 334 26236.90 220.38 -19583.06 32734.90 2010-11-30 08:34:56.000 334 26236.92 220.42 -19583.06 88888.00 2010-11-30 08:34:57.000 334 26236.94 220.33 -19583.09 88888.00 2010-11-30 08:34:58.000 334 26236.90 220.27 -19583.07 88888.00 2010-11-30 08:34:59.000 334 26236.85 220.29 -19583.04 88888.00 2010-11-30 08:35:00.000 334 26236.87 220.34 -19583.01 32734.85 2010-11-30 08:35:01.000 334 26236.88 220.38 -19583.05 88888.00 2010-11-30 08:35:02.000 334 26236.87 220.36 -19583.08 88888.00 2010-11-30 08:35:03.000 334 26236.87 220.38 -19583.07 88888.00 2010-11-30 08:35:04.000 334 26236.89 220.35 -19583.05 88888.00 2010-11-30 08:35:05.000 334 26236.94 220.35 -19583.08 32734.83 2010-11-30 08:35:06.000 334 26236.96 220.40 -19583.07 88888.00 2010-11-30 08:35:07.000 334 26236.94 220.36 -19583.09 88888.00 2010-11-30 08:35:08.000 334 26236.91 220.37 -19583.09 88888.00 2010-11-30 08:35:09.000 334 26236.95 220.38 -19583.10 88888.00 2010-11-30 08:35:10.000 334 26236.91 220.40 -19583.09 32734.83 2010-11-30 08:35:11.000 334 26236.91 220.41 -19583.08 88888.00 2010-11-30 08:35:12.000 334 26236.93 220.37 -19583.05 88888.00 2010-11-30 08:35:13.000 334 26236.94 220.33 -19583.08 88888.00 2010-11-30 08:35:14.000 334 26236.95 220.31 -19583.05 88888.00 2010-11-30 08:35:15.000 334 26236.95 220.35 -19583.04 32734.81 2010-11-30 08:35:16.000 334 26236.98 220.38 -19583.06 88888.00 2010-11-30 08:35:17.000 334 26236.96 220.34 -19583.05 88888.00 2010-11-30 08:35:18.000 334 26236.96 220.29 -19583.05 88888.00 2010-11-30 08:35:19.000 334 26236.96 220.28 -19583.09 88888.00 2010-11-30 08:35:20.000 334 26236.96 220.33 -19583.04 32734.96 2010-11-30 08:35:21.000 334 26236.95 220.37 -19583.07 88888.00 2010-11-30 08:35:22.000 334 26236.94 220.33 -19583.08 88888.00 2010-11-30 08:35:23.000 334 26236.95 220.28 -19583.06 88888.00 2010-11-30 08:35:24.000 334 26236.95 220.31 -19583.04 88888.00 2010-11-30 08:35:25.000 334 26236.95 220.32 -19583.03 32734.88 2010-11-30 08:35:26.000 334 26236.96 220.36 -19583.04 88888.00 2010-11-30 08:35:27.000 334 26236.99 220.35 -19583.07 88888.00 2010-11-30 08:35:28.000 334 26236.99 220.31 -19583.08 88888.00 2010-11-30 08:35:29.000 334 26236.97 220.31 -19583.04 88888.00 2010-11-30 08:35:30.000 334 26236.95 220.37 -19583.03 32735.07 2010-11-30 08:35:31.000 334 26236.99 220.40 -19583.04 88888.00 2010-11-30 08:35:32.000 334 26236.98 220.33 -19583.03 88888.00 2010-11-30 08:35:33.000 334 26236.98 220.31 -19583.06 88888.00 2010-11-30 08:35:34.000 334 26237.01 220.29 -19583.05 88888.00 2010-11-30 08:35:35.000 334 26236.99 220.31 -19583.08 32734.95 2010-11-30 08:35:36.000 334 26236.98 220.36 -19583.05 88888.00 2010-11-30 08:35:37.000 334 26236.99 220.33 -19583.04 88888.00 2010-11-30 08:35:38.000 334 26236.95 220.32 -19583.02 88888.00 2010-11-30 08:35:39.000 334 26236.98 220.31 -19583.03 88888.00 2010-11-30 08:35:40.000 334 26237.01 220.35 -19583.09 32734.91 2010-11-30 08:35:41.000 334 26237.02 220.40 -19583.13 88888.00 2010-11-30 08:35:42.000 334 26237.07 220.34 -19583.14 88888.00 2010-11-30 08:35:43.000 334 26237.06 220.27 -19583.11 88888.00 2010-11-30 08:35:44.000 334 26237.04 220.26 -19583.09 88888.00 2010-11-30 08:35:45.000 334 26237.02 220.31 -19583.11 32734.82 2010-11-30 08:35:46.000 334 26237.02 220.32 -19583.10 88888.00 2010-11-30 08:35:47.000 334 26237.04 220.29 -19583.07 88888.00 2010-11-30 08:35:48.000 334 26237.05 220.25 -19583.07 88888.00 2010-11-30 08:35:49.000 334 26237.04 220.26 -19583.09 88888.00 2010-11-30 08:35:50.000 334 26237.02 220.27 -19583.10 32734.84 2010-11-30 08:35:51.000 334 26237.03 220.30 -19583.11 88888.00 2010-11-30 08:35:52.000 334 26237.03 220.28 -19583.11 88888.00 2010-11-30 08:35:53.000 334 26236.99 220.29 -19583.09 88888.00 2010-11-30 08:35:54.000 334 26236.95 220.31 -19583.12 88888.00 2010-11-30 08:35:55.000 334 26236.95 220.33 -19583.11 32735.05 2010-11-30 08:35:56.000 334 26236.96 220.35 -19583.14 88888.00 2010-11-30 08:35:57.000 334 26236.99 220.33 -19583.14 88888.00 2010-11-30 08:35:58.000 334 26237.00 220.28 -19583.14 88888.00 2010-11-30 08:35:59.000 334 26236.99 220.28 -19583.14 88888.00 2010-11-30 08:36:00.000 334 26237.01 220.31 -19583.14 32734.85 2010-11-30 08:36:01.000 334 26237.04 220.33 -19583.15 88888.00 2010-11-30 08:36:02.000 334 26237.03 220.26 -19583.17 88888.00 2010-11-30 08:36:03.000 334 26237.03 220.24 -19583.14 88888.00 2010-11-30 08:36:04.000 334 26237.01 220.25 -19583.14 88888.00 2010-11-30 08:36:05.000 334 26237.02 220.26 -19583.15 32734.84 2010-11-30 08:36:06.000 334 26237.03 220.29 -19583.12 88888.00 2010-11-30 08:36:07.000 334 26237.03 220.24 -19583.10 88888.00 2010-11-30 08:36:08.000 334 26237.04 220.24 -19583.06 88888.00 2010-11-30 08:36:09.000 334 26237.02 220.20 -19583.05 88888.00 2010-11-30 08:36:10.000 334 26237.01 220.23 -19583.10 32734.87 2010-11-30 08:36:11.000 334 26237.04 220.28 -19583.11 88888.00 2010-11-30 08:36:12.000 334 26237.04 220.27 -19583.08 88888.00 2010-11-30 08:36:13.000 334 26237.06 220.22 -19583.07 88888.00 2010-11-30 08:36:14.000 334 26237.01 220.23 -19583.07 88888.00 2010-11-30 08:36:15.000 334 26236.99 220.29 -19583.10 32734.91 2010-11-30 08:36:16.000 334 26236.98 220.32 -19583.08 88888.00 2010-11-30 08:36:17.000 334 26237.01 220.23 -19583.06 88888.00 2010-11-30 08:36:18.000 334 26236.99 220.19 -19583.06 88888.00 2010-11-30 08:36:19.000 334 26236.99 220.20 -19583.10 88888.00 2010-11-30 08:36:20.000 334 26236.97 220.23 -19583.10 32734.84 2010-11-30 08:36:21.000 334 26236.96 220.29 -19583.12 88888.00 2010-11-30 08:36:22.000 334 26236.97 220.26 -19583.12 88888.00 2010-11-30 08:36:23.000 334 26236.99 220.20 -19583.11 88888.00 2010-11-30 08:36:24.000 334 26236.99 220.19 -19583.10 88888.00 2010-11-30 08:36:25.000 334 26236.99 220.24 -19583.12 32734.85 2010-11-30 08:36:26.000 334 26237.00 220.29 -19583.08 88888.00 2010-11-30 08:36:27.000 334 26237.01 220.24 -19583.11 88888.00 2010-11-30 08:36:28.000 334 26237.00 220.22 -19583.09 88888.00 2010-11-30 08:36:29.000 334 26237.02 220.21 -19583.07 88888.00 2010-11-30 08:36:30.000 334 26237.05 220.20 -19583.08 32735.01 2010-11-30 08:36:31.000 334 26237.02 220.26 -19583.10 88888.00 2010-11-30 08:36:32.000 334 26237.02 220.20 -19583.14 88888.00 2010-11-30 08:36:33.000 334 26237.04 220.20 -19583.11 88888.00 2010-11-30 08:36:34.000 334 26237.03 220.21 -19583.10 88888.00 2010-11-30 08:36:35.000 334 26237.05 220.22 -19583.09 32734.89 2010-11-30 08:36:36.000 334 26237.02 220.25 -19583.09 88888.00 2010-11-30 08:36:37.000 334 26237.03 220.22 -19583.06 88888.00 2010-11-30 08:36:38.000 334 26237.01 220.18 -19583.01 88888.00 2010-11-30 08:36:39.000 334 26237.01 220.16 -19583.06 88888.00 2010-11-30 08:36:40.000 334 26237.00 220.22 -19583.08 32734.89 2010-11-30 08:36:41.000 334 26236.98 220.28 -19583.08 88888.00 2010-11-30 08:36:42.000 334 26236.97 220.26 -19583.08 88888.00 2010-11-30 08:36:43.000 334 26236.97 220.19 -19583.06 88888.00 2010-11-30 08:36:44.000 334 26236.96 220.19 -19583.04 88888.00 2010-11-30 08:36:45.000 334 26236.96 220.23 -19583.04 32734.80 2010-11-30 08:36:46.000 334 26236.97 220.26 -19583.04 88888.00 2010-11-30 08:36:47.000 334 26236.98 220.20 -19583.05 88888.00 2010-11-30 08:36:48.000 334 26236.98 220.13 -19583.08 88888.00 2010-11-30 08:36:49.000 334 26236.98 220.13 -19583.05 88888.00 2010-11-30 08:36:50.000 334 26236.96 220.15 -19583.01 32734.87 2010-11-30 08:36:51.000 334 26236.95 220.22 -19583.03 88888.00 2010-11-30 08:36:52.000 334 26236.97 220.18 -19583.05 88888.00 2010-11-30 08:36:53.000 334 26236.95 220.16 -19583.08 88888.00 2010-11-30 08:36:54.000 334 26236.98 220.17 -19583.05 88888.00 2010-11-30 08:36:55.000 334 26236.97 220.17 -19583.04 32734.89 2010-11-30 08:36:56.000 334 26236.95 220.18 -19583.06 88888.00 2010-11-30 08:36:57.000 334 26236.91 220.15 -19583.08 88888.00 2010-11-30 08:36:58.000 334 26236.92 220.10 -19583.08 88888.00 2010-11-30 08:36:59.000 334 26236.92 220.12 -19583.11 88888.00 2010-11-30 08:37:00.000 334 26236.92 220.15 -19583.07 32734.83 2010-11-30 08:37:01.000 334 26236.92 220.21 -19583.06 88888.00 2010-11-30 08:37:02.000 334 26236.93 220.22 -19583.04 88888.00 2010-11-30 08:37:03.000 334 26236.90 220.19 -19583.04 88888.00 2010-11-30 08:37:04.000 334 26236.89 220.19 -19583.06 88888.00 2010-11-30 08:37:05.000 334 26236.92 220.25 -19583.09 32734.94 2010-11-30 08:37:06.000 334 26236.92 220.26 -19583.09 88888.00 2010-11-30 08:37:07.000 334 26236.93 220.22 -19583.09 88888.00 2010-11-30 08:37:08.000 334 26236.92 220.19 -19583.08 88888.00 2010-11-30 08:37:09.000 334 26236.89 220.19 -19583.06 88888.00 2010-11-30 08:37:10.000 334 26236.88 220.22 -19583.07 32734.84 2010-11-30 08:37:11.000 334 26236.88 220.23 -19583.06 88888.00 2010-11-30 08:37:12.000 334 26236.90 220.18 -19583.06 88888.00 2010-11-30 08:37:13.000 334 26236.90 220.17 -19583.05 88888.00 2010-11-30 08:37:14.000 334 26236.87 220.19 -19583.01 88888.00 2010-11-30 08:37:15.000 334 26236.85 220.23 -19583.00 32734.88 2010-11-30 08:37:16.000 334 26236.86 220.23 -19583.03 88888.00 2010-11-30 08:37:17.000 334 26236.88 220.20 -19583.03 88888.00 2010-11-30 08:37:18.000 334 26236.91 220.17 -19583.02 88888.00 2010-11-30 08:37:19.000 334 26236.89 220.19 -19583.04 88888.00 2010-11-30 08:37:20.000 334 26236.86 220.20 -19583.03 32734.84 2010-11-30 08:37:21.000 334 26236.88 220.24 -19582.97 88888.00 2010-11-30 08:37:22.000 334 26236.87 220.20 -19582.98 88888.00 2010-11-30 08:37:23.000 334 26236.89 220.18 -19583.02 88888.00 2010-11-30 08:37:24.000 334 26236.87 220.20 -19583.02 88888.00 2010-11-30 08:37:25.000 334 26236.88 220.20 -19583.01 32734.79 2010-11-30 08:37:26.000 334 26236.89 220.24 -19583.00 88888.00 2010-11-30 08:37:27.000 334 26236.90 220.21 -19583.04 88888.00 2010-11-30 08:37:28.000 334 26236.88 220.17 -19583.04 88888.00 2010-11-30 08:37:29.000 334 26236.86 220.16 -19583.03 88888.00 2010-11-30 08:37:30.000 334 26236.87 220.22 -19583.06 32734.85 2010-11-30 08:37:31.000 334 26236.87 220.26 -19583.09 88888.00 2010-11-30 08:37:32.000 334 26236.88 220.20 -19583.07 88888.00 2010-11-30 08:37:33.000 334 26236.90 220.20 -19583.04 88888.00 2010-11-30 08:37:34.000 334 26236.89 220.20 -19583.04 88888.00 2010-11-30 08:37:35.000 334 26236.88 220.25 -19583.07 32734.85 2010-11-30 08:37:36.000 334 26236.91 220.26 -19583.09 88888.00 2010-11-30 08:37:37.000 334 26236.94 220.19 -19583.10 88888.00 2010-11-30 08:37:38.000 334 26236.91 220.14 -19583.08 88888.00 2010-11-30 08:37:39.000 334 26236.92 220.16 -19583.07 88888.00 2010-11-30 08:37:40.000 334 26236.92 220.23 -19583.05 32734.86 2010-11-30 08:37:41.000 334 26236.92 220.27 -19583.03 88888.00 2010-11-30 08:37:42.000 334 26236.90 220.21 -19583.06 88888.00 2010-11-30 08:37:43.000 334 26236.88 220.20 -19583.07 88888.00 2010-11-30 08:37:44.000 334 26236.90 220.22 -19583.11 88888.00 2010-11-30 08:37:45.000 334 26236.90 220.24 -19583.12 32734.92 2010-11-30 08:37:46.000 334 26236.90 220.28 -19583.11 88888.00 2010-11-30 08:37:47.000 334 26236.90 220.25 -19583.12 88888.00 2010-11-30 08:37:48.000 334 26236.94 220.24 -19583.13 88888.00 2010-11-30 08:37:49.000 334 26236.95 220.20 -19583.13 88888.00 2010-11-30 08:37:50.000 334 26236.93 220.22 -19583.11 32734.82 2010-11-30 08:37:51.000 334 26236.96 220.26 -19583.13 88888.00 2010-11-30 08:37:52.000 334 26236.97 220.23 -19583.10 88888.00 2010-11-30 08:37:53.000 334 26236.96 220.21 -19583.05 88888.00 2010-11-30 08:37:54.000 334 26236.96 220.17 -19583.06 88888.00 2010-11-30 08:37:55.000 334 26236.98 220.20 -19583.09 32734.90 2010-11-30 08:37:56.000 334 26236.96 220.24 -19583.10 88888.00 2010-11-30 08:37:57.000 334 26236.97 220.23 -19583.08 88888.00 2010-11-30 08:37:58.000 334 26236.96 220.19 -19583.09 88888.00 2010-11-30 08:37:59.000 334 26236.97 220.19 -19583.07 88888.00 2010-11-30 08:38:00.000 334 26236.98 220.22 -19583.04 32734.84 2010-11-30 08:38:01.000 334 26236.98 220.23 -19583.09 88888.00 2010-11-30 08:38:02.000 334 26236.98 220.22 -19583.09 88888.00 2010-11-30 08:38:03.000 334 26236.98 220.21 -19583.10 88888.00 2010-11-30 08:38:04.000 334 26236.99 220.22 -19583.10 88888.00 2010-11-30 08:38:05.000 334 26236.96 220.25 -19583.11 32734.92 2010-11-30 08:38:06.000 334 26236.92 220.26 -19583.08 88888.00 2010-11-30 08:38:07.000 334 26236.93 220.24 -19583.09 88888.00 2010-11-30 08:38:08.000 334 26236.99 220.21 -19583.09 88888.00 2010-11-30 08:38:09.000 334 26236.99 220.21 -19583.07 88888.00 2010-11-30 08:38:10.000 334 26236.98 220.23 -19583.08 32734.88 2010-11-30 08:38:11.000 334 26236.99 220.27 -19583.04 88888.00 2010-11-30 08:38:12.000 334 26237.01 220.26 -19583.06 88888.00 2010-11-30 08:38:13.000 334 26237.01 220.16 -19583.04 88888.00 2010-11-30 08:38:14.000 334 26237.01 220.16 -19583.08 88888.00 2010-11-30 08:38:15.000 334 26237.01 220.24 -19583.10 32734.93 2010-11-30 08:38:16.000 334 26237.01 220.26 -19583.08 88888.00 2010-11-30 08:38:17.000 334 26237.02 220.23 -19583.09 88888.00 2010-11-30 08:38:18.000 334 26237.04 220.23 -19583.09 88888.00 2010-11-30 08:38:19.000 334 26237.05 220.22 -19583.11 88888.00 2010-11-30 08:38:20.000 334 26237.04 220.25 -19583.07 32734.91 2010-11-30 08:38:21.000 334 26237.04 220.24 -19583.05 88888.00 2010-11-30 08:38:22.000 334 26237.03 220.22 -19583.06 88888.00 2010-11-30 08:38:23.000 334 26237.02 220.19 -19583.06 88888.00 2010-11-30 08:38:24.000 334 26237.03 220.16 -19583.06 88888.00 2010-11-30 08:38:25.000 334 26237.01 220.20 -19583.06 32734.87 2010-11-30 08:38:26.000 334 26236.99 220.23 -19583.03 88888.00 2010-11-30 08:38:27.000 334 26237.02 220.21 -19583.03 88888.00 2010-11-30 08:38:28.000 334 26237.03 220.21 -19583.06 88888.00 2010-11-30 08:38:29.000 334 26237.04 220.19 -19583.08 88888.00 2010-11-30 08:38:30.000 334 26237.04 220.20 -19583.09 32734.82 2010-11-30 08:38:31.000 334 26237.06 220.24 -19583.07 88888.00 2010-11-30 08:38:32.000 334 26237.05 220.20 -19583.05 88888.00 2010-11-30 08:38:33.000 334 26237.05 220.16 -19583.02 88888.00 2010-11-30 08:38:34.000 334 26237.07 220.18 -19583.02 88888.00 2010-11-30 08:38:35.000 334 26237.08 220.22 -19583.03 32734.89 2010-11-30 08:38:36.000 334 26237.08 220.23 -19583.04 88888.00 2010-11-30 08:38:37.000 334 26237.09 220.20 -19583.06 88888.00 2010-11-30 08:38:38.000 334 26237.09 220.18 -19583.03 88888.00 2010-11-30 08:38:39.000 334 26237.10 220.18 -19583.07 88888.00 2010-11-30 08:38:40.000 334 26237.10 220.20 -19583.09 32734.93 2010-11-30 08:38:41.000 334 26237.07 220.24 -19583.10 88888.00 2010-11-30 08:38:42.000 334 26237.08 220.18 -19583.08 88888.00 2010-11-30 08:38:43.000 334 26237.09 220.13 -19583.10 88888.00 2010-11-30 08:38:44.000 334 26237.13 220.13 -19583.08 88888.00 2010-11-30 08:38:45.000 334 26237.08 220.14 -19583.02 32734.99 2010-11-30 08:38:46.000 334 26237.05 220.20 -19583.05 88888.00 2010-11-30 08:38:47.000 334 26237.07 220.19 -19583.08 88888.00 2010-11-30 08:38:48.000 334 26237.10 220.18 -19583.09 88888.00 2010-11-30 08:38:49.000 334 26237.06 220.20 -19583.08 88888.00 2010-11-30 08:38:50.000 334 26237.04 220.24 -19583.08 32735.13 2010-11-30 08:38:51.000 334 26237.09 220.25 -19583.08 88888.00 2010-11-30 08:38:52.000 334 26237.10 220.22 -19583.07 88888.00 2010-11-30 08:38:53.000 334 26237.09 220.18 -19583.08 88888.00 2010-11-30 08:38:54.000 334 26237.09 220.15 -19583.07 88888.00 2010-11-30 08:38:55.000 334 26237.09 220.20 -19583.06 32734.94 2010-11-30 08:38:56.000 334 26237.06 220.25 -19583.07 88888.00 2010-11-30 08:38:57.000 334 26237.08 220.17 -19583.07 88888.00 2010-11-30 08:38:58.000 334 26237.09 220.12 -19583.10 88888.00 2010-11-30 08:38:59.000 334 26237.08 220.14 -19583.09 88888.00 2010-11-30 08:39:00.000 334 26237.07 220.21 -19583.10 32735.08 2010-11-30 08:39:01.000 334 26237.07 220.24 -19583.10 88888.00 2010-11-30 08:39:02.000 334 26237.09 220.17 -19583.11 88888.00 2010-11-30 08:39:03.000 334 26237.10 220.14 -19583.11 88888.00 2010-11-30 08:39:04.000 334 26237.10 220.11 -19583.06 88888.00 2010-11-30 08:39:05.000 334 26237.07 220.16 -19583.07 32734.92 2010-11-30 08:39:06.000 334 26237.06 220.20 -19583.08 88888.00 2010-11-30 08:39:07.000 334 26237.03 220.19 -19583.12 88888.00 2010-11-30 08:39:08.000 334 26237.07 220.16 -19583.12 88888.00 2010-11-30 08:39:09.000 334 26237.08 220.13 -19583.08 88888.00 2010-11-30 08:39:10.000 334 26237.06 220.12 -19583.08 32735.04 2010-11-30 08:39:11.000 334 26237.05 220.16 -19583.06 88888.00 2010-11-30 08:39:12.000 334 26237.04 220.15 -19583.11 88888.00 2010-11-30 08:39:13.000 334 26237.03 220.11 -19583.14 88888.00 2010-11-30 08:39:14.000 334 26237.08 220.12 -19583.11 88888.00 2010-11-30 08:39:15.000 334 26237.12 220.19 -19583.10 32734.98 2010-11-30 08:39:16.000 334 26237.10 220.23 -19583.11 88888.00 2010-11-30 08:39:17.000 334 26237.08 220.20 -19583.09 88888.00 2010-11-30 08:39:18.000 334 26237.04 220.15 -19583.07 88888.00 2010-11-30 08:39:19.000 334 26237.03 220.15 -19583.10 88888.00 2010-11-30 08:39:20.000 334 26237.06 220.19 -19583.12 32734.94 2010-11-30 08:39:21.000 334 26237.08 220.26 -19583.10 88888.00 2010-11-30 08:39:22.000 334 26237.08 220.26 -19583.05 88888.00 2010-11-30 08:39:23.000 334 26237.08 220.24 -19583.04 88888.00 2010-11-30 08:39:24.000 334 26237.09 220.25 -19583.05 88888.00 2010-11-30 08:39:25.000 334 26237.12 220.27 -19583.08 32735.07 2010-11-30 08:39:26.000 334 26237.09 220.31 -19583.09 88888.00 2010-11-30 08:39:27.000 334 26237.11 220.26 -19583.08 88888.00 2010-11-30 08:39:28.000 334 26237.12 220.18 -19583.05 88888.00 2010-11-30 08:39:29.000 334 26237.12 220.16 -19583.06 88888.00 2010-11-30 08:39:30.000 334 26237.10 220.15 -19583.08 32734.97 2010-11-30 08:39:31.000 334 26237.14 220.19 -19583.09 88888.00 2010-11-30 08:39:32.000 334 26237.12 220.22 -19583.08 88888.00 2010-11-30 08:39:33.000 334 26237.12 220.20 -19583.07 88888.00 2010-11-30 08:39:34.000 334 26237.12 220.16 -19583.02 88888.00 2010-11-30 08:39:35.000 334 26237.10 220.16 -19583.03 32735.03 2010-11-30 08:39:36.000 334 26237.09 220.17 -19583.03 88888.00 2010-11-30 08:39:37.000 334 26237.11 220.15 -19583.08 88888.00 2010-11-30 08:39:38.000 334 26237.09 220.16 -19583.05 88888.00 2010-11-30 08:39:39.000 334 26237.09 220.19 -19583.04 88888.00 2010-11-30 08:39:40.000 334 26237.11 220.25 -19583.01 32735.00 2010-11-30 08:39:41.000 334 26237.10 220.31 -19583.01 88888.00 2010-11-30 08:39:42.000 334 26237.10 220.29 -19582.99 88888.00 2010-11-30 08:39:43.000 334 26237.06 220.22 -19582.99 88888.00 2010-11-30 08:39:44.000 334 26237.08 220.18 -19582.98 88888.00 2010-11-30 08:39:45.000 334 26237.11 220.19 -19582.99 32735.00 2010-11-30 08:39:46.000 334 26237.09 220.22 -19583.00 88888.00 2010-11-30 08:39:47.000 334 26237.06 220.23 -19582.99 88888.00 2010-11-30 08:39:48.000 334 26237.08 220.17 -19582.96 88888.00 2010-11-30 08:39:49.000 334 26237.07 220.14 -19582.98 88888.00 2010-11-30 08:39:50.000 334 26237.05 220.18 -19582.99 32734.93 2010-11-30 08:39:51.000 334 26237.06 220.23 -19582.99 88888.00 2010-11-30 08:39:52.000 334 26237.06 220.21 -19582.98 88888.00 2010-11-30 08:39:53.000 334 26237.07 220.15 -19583.00 88888.00 2010-11-30 08:39:54.000 334 26237.06 220.16 -19582.99 88888.00 2010-11-30 08:39:55.000 334 26237.06 220.23 -19583.02 32734.99 2010-11-30 08:39:56.000 334 26237.05 220.26 -19583.03 88888.00 2010-11-30 08:39:57.000 334 26237.10 220.19 -19583.01 88888.00 2010-11-30 08:39:58.000 334 26237.10 220.17 -19582.96 88888.00 2010-11-30 08:39:59.000 334 26237.07 220.15 -19582.96 88888.00 2010-11-30 08:40:00.000 334 26237.07 220.19 -19582.99 32735.03 2010-11-30 08:40:01.000 334 26237.05 220.25 -19583.00 88888.00 2010-11-30 08:40:02.000 334 26237.08 220.19 -19582.97 88888.00 2010-11-30 08:40:03.000 334 26237.07 220.13 -19582.96 88888.00 2010-11-30 08:40:04.000 334 26237.04 220.17 -19582.96 88888.00 2010-11-30 08:40:05.000 334 26237.04 220.26 -19582.96 32734.92 2010-11-30 08:40:06.000 334 26237.07 220.25 -19582.95 88888.00 2010-11-30 08:40:07.000 334 26237.08 220.20 -19582.94 88888.00 2010-11-30 08:40:08.000 334 26237.09 220.14 -19582.96 88888.00 2010-11-30 08:40:09.000 334 26237.10 220.13 -19582.99 88888.00 2010-11-30 08:40:10.000 334 26237.12 220.23 -19583.00 32734.97 2010-11-30 08:40:11.000 334 26237.11 220.26 -19583.02 88888.00 2010-11-30 08:40:12.000 334 26237.08 220.21 -19583.00 88888.00 2010-11-30 08:40:13.000 334 26237.09 220.21 -19582.98 88888.00 2010-11-30 08:40:14.000 334 26237.08 220.19 -19582.98 88888.00 2010-11-30 08:40:15.000 334 26237.09 220.20 -19583.01 32734.94 2010-11-30 08:40:16.000 334 26237.09 220.22 -19583.03 88888.00 2010-11-30 08:40:17.000 334 26237.08 220.23 -19583.03 88888.00 2010-11-30 08:40:18.000 334 26237.10 220.20 -19583.04 88888.00 2010-11-30 08:40:19.000 334 26237.08 220.18 -19583.01 88888.00 2010-11-30 08:40:20.000 334 26237.07 220.22 -19583.01 32735.02 2010-11-30 08:40:21.000 334 26237.08 220.26 -19583.03 88888.00 2010-11-30 08:40:22.000 334 26237.05 220.24 -19583.02 88888.00 2010-11-30 08:40:23.000 334 26237.08 220.20 -19583.01 88888.00 2010-11-30 08:40:24.000 334 26237.09 220.24 -19583.02 88888.00 2010-11-30 08:40:25.000 334 26237.08 220.26 -19582.99 32734.91 2010-11-30 08:40:26.000 334 26237.12 220.31 -19583.00 88888.00 2010-11-30 08:40:27.000 334 26237.12 220.24 -19582.97 88888.00 2010-11-30 08:40:28.000 334 26237.10 220.15 -19583.03 88888.00 2010-11-30 08:40:29.000 334 26237.10 220.17 -19583.02 88888.00 2010-11-30 08:40:30.000 334 26237.10 220.21 -19582.97 32735.01 2010-11-30 08:40:31.000 334 26237.13 220.24 -19582.96 88888.00 2010-11-30 08:40:32.000 334 26237.13 220.23 -19582.98 88888.00 2010-11-30 08:40:33.000 334 26237.13 220.23 -19582.99 88888.00 2010-11-30 08:40:34.000 334 26237.16 220.25 -19583.01 88888.00 2010-11-30 08:40:35.000 334 26237.17 220.32 -19582.99 32735.02 2010-11-30 08:40:36.000 334 26237.15 220.33 -19583.00 88888.00 2010-11-30 08:40:37.000 334 26237.14 220.28 -19583.03 88888.00 2010-11-30 08:40:38.000 334 26237.16 220.20 -19583.03 88888.00 2010-11-30 08:40:39.000 334 26237.17 220.18 -19583.00 88888.00 2010-11-30 08:40:40.000 334 26237.15 220.24 -19583.01 32734.98 2010-11-30 08:40:41.000 334 26237.13 220.28 -19583.03 88888.00 2010-11-30 08:40:42.000 334 26237.13 220.27 -19583.06 88888.00 2010-11-30 08:40:43.000 334 26237.12 220.21 -19583.07 88888.00 2010-11-30 08:40:44.000 334 26237.14 220.19 -19583.03 88888.00 2010-11-30 08:40:45.000 334 26237.14 220.23 -19583.01 32735.00 2010-11-30 08:40:46.000 334 26237.13 220.26 -19583.03 88888.00 2010-11-30 08:40:47.000 334 26237.11 220.20 -19583.02 88888.00 2010-11-30 08:40:48.000 334 26237.12 220.20 -19583.01 88888.00 2010-11-30 08:40:49.000 334 26237.11 220.18 -19583.01 88888.00 2010-11-30 08:40:50.000 334 26237.13 220.19 -19583.02 32734.90 2010-11-30 08:40:51.000 334 26237.15 220.23 -19583.05 88888.00 2010-11-30 08:40:52.000 334 26237.13 220.20 -19583.06 88888.00 2010-11-30 08:40:53.000 334 26237.13 220.16 -19583.06 88888.00 2010-11-30 08:40:54.000 334 26237.12 220.16 -19583.05 88888.00 2010-11-30 08:40:55.000 334 26237.15 220.24 -19583.03 32734.98 2010-11-30 08:40:56.000 334 26237.15 220.22 -19583.00 88888.00 2010-11-30 08:40:57.000 334 26237.17 220.19 -19583.02 88888.00 2010-11-30 08:40:58.000 334 26237.16 220.19 -19582.99 88888.00 2010-11-30 08:40:59.000 334 26237.17 220.16 -19583.02 88888.00 2010-11-30 08:41:00.000 334 26237.19 220.20 -19583.01 32735.01 2010-11-30 08:41:01.000 334 26237.21 220.25 -19583.03 88888.00 2010-11-30 08:41:02.000 334 26237.21 220.23 -19583.05 88888.00 2010-11-30 08:41:03.000 334 26237.19 220.21 -19583.06 88888.00 2010-11-30 08:41:04.000 334 26237.17 220.18 -19583.06 88888.00 2010-11-30 08:41:05.000 334 26237.17 220.23 -19583.08 32734.93 2010-11-30 08:41:06.000 334 26237.16 220.27 -19583.06 88888.00 2010-11-30 08:41:07.000 334 26237.18 220.23 -19583.06 88888.00 2010-11-30 08:41:08.000 334 26237.18 220.19 -19583.06 88888.00 2010-11-30 08:41:09.000 334 26237.19 220.20 -19583.04 88888.00 2010-11-30 08:41:10.000 334 26237.19 220.24 -19583.03 32735.15 2010-11-30 08:41:11.000 334 26237.22 220.25 -19583.07 88888.00 2010-11-30 08:41:12.000 334 26237.22 220.19 -19583.06 88888.00 2010-11-30 08:41:13.000 334 26237.19 220.18 -19583.08 88888.00 2010-11-30 08:41:14.000 334 26237.16 220.19 -19583.06 88888.00 2010-11-30 08:41:15.000 334 26237.14 220.26 -19583.06 32735.09 2010-11-30 08:41:16.000 334 26237.15 220.29 -19583.04 88888.00 2010-11-30 08:41:17.000 334 26237.20 220.24 -19582.99 88888.00 2010-11-30 08:41:18.000 334 26237.22 220.22 -19583.03 88888.00 2010-11-30 08:41:19.000 334 26237.24 220.21 -19583.05 88888.00 2010-11-30 08:41:20.000 334 26237.24 220.24 -19583.04 32735.08 2010-11-30 08:41:21.000 334 26237.22 220.31 -19583.04 88888.00 2010-11-30 08:41:22.000 334 26237.23 220.27 -19583.04 88888.00 2010-11-30 08:41:23.000 334 26237.23 220.21 -19583.02 88888.00 2010-11-30 08:41:24.000 334 26237.26 220.20 -19582.99 88888.00 2010-11-30 08:41:25.000 334 26237.28 220.21 -19583.00 32735.08 2010-11-30 08:41:26.000 334 26237.23 220.28 -19582.99 88888.00 2010-11-30 08:41:27.000 334 26237.24 220.26 -19582.97 88888.00 2010-11-30 08:41:28.000 334 26237.24 220.22 -19582.96 88888.00 2010-11-30 08:41:29.000 334 26237.23 220.24 -19583.00 88888.00 2010-11-30 08:41:30.000 334 26237.23 220.29 -19582.99 32735.00 2010-11-30 08:41:31.000 334 26237.24 220.31 -19582.98 88888.00 2010-11-30 08:41:32.000 334 26237.24 220.28 -19582.98 88888.00 2010-11-30 08:41:33.000 334 26237.26 220.26 -19582.97 88888.00 2010-11-30 08:41:34.000 334 26237.30 220.24 -19582.97 88888.00 2010-11-30 08:41:35.000 334 26237.27 220.23 -19582.97 32735.10 2010-11-30 08:41:36.000 334 26237.30 220.28 -19582.97 88888.00 2010-11-30 08:41:37.000 334 26237.28 220.24 -19582.97 88888.00 2010-11-30 08:41:38.000 334 26237.26 220.20 -19582.95 88888.00 2010-11-30 08:41:39.000 334 26237.23 220.19 -19582.97 88888.00 2010-11-30 08:41:40.000 334 26237.26 220.21 -19583.01 32735.02 2010-11-30 08:41:41.000 334 26237.29 220.23 -19583.03 88888.00 2010-11-30 08:41:42.000 334 26237.27 220.20 -19583.03 88888.00 2010-11-30 08:41:43.000 334 26237.26 220.16 -19583.02 88888.00 2010-11-30 08:41:44.000 334 26237.27 220.20 -19582.99 88888.00 2010-11-30 08:41:45.000 334 26237.25 220.26 -19582.99 32735.18 2010-11-30 08:41:46.000 334 26237.29 220.23 -19582.99 88888.00 2010-11-30 08:41:47.000 334 26237.29 220.18 -19582.99 88888.00 2010-11-30 08:41:48.000 334 26237.28 220.18 -19582.99 88888.00 2010-11-30 08:41:49.000 334 26237.29 220.21 -19582.99 88888.00 2010-11-30 08:41:50.000 334 26237.31 220.20 -19582.99 32735.11 2010-11-30 08:41:51.000 334 26237.33 220.23 -19582.99 88888.00 2010-11-30 08:41:52.000 334 26237.34 220.19 -19582.97 88888.00 2010-11-30 08:41:53.000 334 26237.33 220.12 -19582.95 88888.00 2010-11-30 08:41:54.000 334 26237.35 220.11 -19582.97 88888.00 2010-11-30 08:41:55.000 334 26237.35 220.15 -19582.98 32735.12 2010-11-30 08:41:56.000 334 26237.33 220.22 -19582.97 88888.00 2010-11-30 08:41:57.000 334 26237.31 220.18 -19582.97 88888.00 2010-11-30 08:41:58.000 334 26237.36 220.13 -19582.95 88888.00 2010-11-30 08:41:59.000 334 26237.36 220.11 -19582.94 88888.00 2010-11-30 08:42:00.000 334 26237.35 220.15 -19582.95 32735.11 2010-11-30 08:42:01.000 334 26237.34 220.24 -19582.97 88888.00 2010-11-30 08:42:02.000 334 26237.34 220.18 -19582.94 88888.00 2010-11-30 08:42:03.000 334 26237.33 220.15 -19582.95 88888.00 2010-11-30 08:42:04.000 334 26237.36 220.16 -19582.98 88888.00 2010-11-30 08:42:05.000 334 26237.36 220.19 -19582.99 32735.07 2010-11-30 08:42:06.000 334 26237.37 220.21 -19582.99 88888.00 2010-11-30 08:42:07.000 334 26237.39 220.16 -19582.99 88888.00 2010-11-30 08:42:08.000 334 26237.38 220.17 -19583.00 88888.00 2010-11-30 08:42:09.000 334 26237.37 220.17 -19582.99 88888.00 2010-11-30 08:42:10.000 334 26237.36 220.20 -19582.97 32735.07 2010-11-30 08:42:11.000 334 26237.32 220.22 -19582.99 88888.00 2010-11-30 08:42:12.000 334 26237.29 220.22 -19583.01 88888.00 2010-11-30 08:42:13.000 334 26237.30 220.18 -19583.01 88888.00 2010-11-30 08:42:14.000 334 26237.32 220.17 -19583.01 88888.00 2010-11-30 08:42:15.000 334 26237.36 220.18 -19583.05 32735.11 2010-11-30 08:42:16.000 334 26237.35 220.24 -19583.04 88888.00 2010-11-30 08:42:17.000 334 26237.36 220.23 -19583.04 88888.00 2010-11-30 08:42:18.000 334 26237.35 220.19 -19583.03 88888.00 2010-11-30 08:42:19.000 334 26237.35 220.21 -19583.05 88888.00 2010-11-30 08:42:20.000 334 26237.38 220.24 -19583.05 32735.12 2010-11-30 08:42:21.000 334 26237.38 220.31 -19583.01 88888.00 2010-11-30 08:42:22.000 334 26237.38 220.27 -19583.01 88888.00 2010-11-30 08:42:23.000 334 26237.40 220.24 -19582.99 88888.00 2010-11-30 08:42:24.000 334 26237.37 220.23 -19582.96 88888.00 2010-11-30 08:42:25.000 334 26237.38 220.26 -19582.97 32735.19 2010-11-30 08:42:26.000 334 26237.38 220.30 -19583.01 88888.00 2010-11-30 08:42:27.000 334 26237.37 220.28 -19583.03 88888.00 2010-11-30 08:42:28.000 334 26237.36 220.19 -19583.00 88888.00 2010-11-30 08:42:29.000 334 26237.37 220.20 -19582.99 88888.00 2010-11-30 08:42:30.000 334 26237.38 220.28 -19583.00 32735.08 2010-11-30 08:42:31.000 334 26237.36 220.29 -19583.00 88888.00 2010-11-30 08:42:32.000 334 26237.36 220.23 -19582.99 88888.00 2010-11-30 08:42:33.000 334 26237.33 220.18 -19583.02 88888.00 2010-11-30 08:42:34.000 334 26237.35 220.20 -19583.03 88888.00 2010-11-30 08:42:35.000 334 26237.40 220.25 -19582.99 32735.14 2010-11-30 08:42:36.000 334 26237.39 220.29 -19582.99 88888.00 2010-11-30 08:42:37.000 334 26237.37 220.27 -19583.00 88888.00 2010-11-30 08:42:38.000 334 26237.37 220.25 -19582.99 88888.00 2010-11-30 08:42:39.000 334 26237.36 220.26 -19582.98 88888.00 2010-11-30 08:42:40.000 334 26237.34 220.31 -19582.99 32735.15 2010-11-30 08:42:41.000 334 26237.34 220.29 -19582.96 88888.00 2010-11-30 08:42:42.000 334 26237.35 220.27 -19582.99 88888.00 2010-11-30 08:42:43.000 334 26237.32 220.24 -19582.99 88888.00 2010-11-30 08:42:44.000 334 26237.29 220.23 -19582.95 88888.00 2010-11-30 08:42:45.000 334 26237.29 220.29 -19582.98 32735.16 2010-11-30 08:42:46.000 334 26237.31 220.31 -19583.00 88888.00 2010-11-30 08:42:47.000 334 26237.33 220.25 -19582.99 88888.00 2010-11-30 08:42:48.000 334 26237.31 220.26 -19583.01 88888.00 2010-11-30 08:42:49.000 334 26237.29 220.26 -19583.03 88888.00 2010-11-30 08:42:50.000 334 26237.26 220.25 -19583.04 32735.09 2010-11-30 08:42:51.000 334 26237.24 220.33 -19583.01 88888.00 2010-11-30 08:42:52.000 334 26237.27 220.27 -19582.97 88888.00 2010-11-30 08:42:53.000 334 26237.31 220.26 -19582.98 88888.00 2010-11-30 08:42:54.000 334 26237.31 220.29 -19582.98 88888.00 2010-11-30 08:42:55.000 334 26237.32 220.35 -19582.96 32735.13 2010-11-30 08:42:56.000 334 26237.35 220.38 -19583.01 88888.00 2010-11-30 08:42:57.000 334 26237.35 220.29 -19582.98 88888.00 2010-11-30 08:42:58.000 334 26237.34 220.28 -19582.96 88888.00 2010-11-30 08:42:59.000 334 26237.33 220.30 -19582.94 88888.00 2010-11-30 08:43:00.000 334 26237.38 220.31 -19582.97 32735.12 2010-11-30 08:43:01.000 334 26237.35 220.32 -19582.95 88888.00 2010-11-30 08:43:02.000 334 26237.35 220.28 -19582.97 88888.00 2010-11-30 08:43:03.000 334 26237.35 220.25 -19582.98 88888.00 2010-11-30 08:43:04.000 334 26237.32 220.27 -19582.99 88888.00 2010-11-30 08:43:05.000 334 26237.28 220.30 -19582.98 32735.03 2010-11-30 08:43:06.000 334 26237.31 220.28 -19583.00 88888.00 2010-11-30 08:43:07.000 334 26237.35 220.24 -19582.97 88888.00 2010-11-30 08:43:08.000 334 26237.35 220.22 -19582.96 88888.00 2010-11-30 08:43:09.000 334 26237.30 220.24 -19582.92 88888.00 2010-11-30 08:43:10.000 334 26237.31 220.26 -19582.95 32735.09 2010-11-30 08:43:11.000 334 26237.35 220.29 -19583.01 88888.00 2010-11-30 08:43:12.000 334 26237.34 220.21 -19583.03 88888.00 2010-11-30 08:43:13.000 334 26237.34 220.21 -19583.02 88888.00 2010-11-30 08:43:14.000 334 26237.33 220.25 -19583.02 88888.00 2010-11-30 08:43:15.000 334 26237.33 220.31 -19583.01 32735.03 2010-11-30 08:43:16.000 334 26237.34 220.30 -19583.03 88888.00 2010-11-30 08:43:17.000 334 26237.34 220.25 -19582.97 88888.00 2010-11-30 08:43:18.000 334 26237.35 220.24 -19583.00 88888.00 2010-11-30 08:43:19.000 334 26237.35 220.24 -19583.01 88888.00 2010-11-30 08:43:20.000 334 26237.36 220.24 -19583.01 32735.17 2010-11-30 08:43:21.000 334 26237.33 220.26 -19583.01 88888.00 2010-11-30 08:43:22.000 334 26237.35 220.22 -19583.04 88888.00 2010-11-30 08:43:23.000 334 26237.36 220.19 -19583.04 88888.00 2010-11-30 08:43:24.000 334 26237.37 220.19 -19583.01 88888.00 2010-11-30 08:43:25.000 334 26237.39 220.23 -19583.00 32735.10 2010-11-30 08:43:26.000 334 26237.37 220.27 -19583.02 88888.00 2010-11-30 08:43:27.000 334 26237.36 220.25 -19583.02 88888.00 2010-11-30 08:43:28.000 334 26237.39 220.20 -19583.00 88888.00 2010-11-30 08:43:29.000 334 26237.36 220.19 -19582.99 88888.00 2010-11-30 08:43:30.000 334 26237.33 220.20 -19582.99 32735.03 2010-11-30 08:43:31.000 334 26237.32 220.25 -19582.95 88888.00 2010-11-30 08:43:32.000 334 26237.32 220.20 -19582.97 88888.00 2010-11-30 08:43:33.000 334 26237.32 220.19 -19582.99 88888.00 2010-11-30 08:43:34.000 334 26237.34 220.22 -19583.00 88888.00 2010-11-30 08:43:35.000 334 26237.32 220.29 -19582.98 32735.09 2010-11-30 08:43:36.000 334 26237.30 220.30 -19583.00 88888.00 2010-11-30 08:43:37.000 334 26237.29 220.27 -19582.99 88888.00 2010-11-30 08:43:38.000 334 26237.32 220.21 -19582.98 88888.00 2010-11-30 08:43:39.000 334 26237.32 220.18 -19582.98 88888.00 2010-11-30 08:43:40.000 334 26237.31 220.22 -19582.98 32735.02 2010-11-30 08:43:41.000 334 26237.30 220.27 -19582.96 88888.00 2010-11-30 08:43:42.000 334 26237.30 220.21 -19582.97 88888.00 2010-11-30 08:43:43.000 334 26237.29 220.17 -19582.94 88888.00 2010-11-30 08:43:44.000 334 26237.31 220.14 -19582.92 88888.00 2010-11-30 08:43:45.000 334 26237.33 220.22 -19582.92 32735.05 2010-11-30 08:43:46.000 334 26237.33 220.31 -19582.95 88888.00 2010-11-30 08:43:47.000 334 26237.30 220.30 -19582.93 88888.00 2010-11-30 08:43:48.000 334 26237.30 220.24 -19582.93 88888.00 2010-11-30 08:43:49.000 334 26237.30 220.21 -19582.95 88888.00 2010-11-30 08:43:50.000 334 26237.29 220.23 -19582.94 32735.11 2010-11-30 08:43:51.000 334 26237.29 220.26 -19582.97 88888.00 2010-11-30 08:43:52.000 334 26237.29 220.20 -19582.95 88888.00 2010-11-30 08:43:53.000 334 26237.30 220.19 -19582.94 88888.00 2010-11-30 08:43:54.000 334 26237.30 220.19 -19582.95 88888.00 2010-11-30 08:43:55.000 334 26237.29 220.23 -19582.97 32735.02 2010-11-30 08:43:56.000 334 26237.29 220.25 -19582.99 88888.00 2010-11-30 08:43:57.000 334 26237.30 220.23 -19582.98 88888.00 2010-11-30 08:43:58.000 334 26237.31 220.15 -19582.98 88888.00 2010-11-30 08:43:59.000 334 26237.32 220.13 -19582.95 88888.00 2010-11-30 08:44:00.000 334 26237.34 220.16 -19582.94 32735.21 2010-11-30 08:44:01.000 334 26237.34 220.22 -19582.97 88888.00 2010-11-30 08:44:02.000 334 26237.33 220.18 -19582.98 88888.00 2010-11-30 08:44:03.000 334 26237.30 220.15 -19583.04 88888.00 2010-11-30 08:44:04.000 334 26237.29 220.16 -19583.01 88888.00 2010-11-30 08:44:05.000 334 26237.33 220.21 -19582.99 32735.09 2010-11-30 08:44:06.000 334 26237.32 220.23 -19582.97 88888.00 2010-11-30 08:44:07.000 334 26237.35 220.21 -19582.97 88888.00 2010-11-30 08:44:08.000 334 26237.32 220.17 -19582.98 88888.00 2010-11-30 08:44:09.000 334 26237.31 220.17 -19582.93 88888.00 2010-11-30 08:44:10.000 334 26237.33 220.16 -19582.94 32735.03 2010-11-30 08:44:11.000 334 26237.32 220.19 -19582.96 88888.00 2010-11-30 08:44:12.000 334 26237.33 220.19 -19582.95 88888.00 2010-11-30 08:44:13.000 334 26237.32 220.17 -19582.93 88888.00 2010-11-30 08:44:14.000 334 26237.33 220.13 -19582.93 88888.00 2010-11-30 08:44:15.000 334 26237.32 220.16 -19582.95 32735.07 2010-11-30 08:44:16.000 334 26237.32 220.22 -19582.96 88888.00 2010-11-30 08:44:17.000 334 26237.30 220.17 -19582.95 88888.00 2010-11-30 08:44:18.000 334 26237.31 220.11 -19582.93 88888.00 2010-11-30 08:44:19.000 334 26237.30 220.14 -19582.93 88888.00 2010-11-30 08:44:20.000 334 26237.27 220.15 -19582.95 32735.18 2010-11-30 08:44:21.000 334 26237.26 220.17 -19582.96 88888.00 2010-11-30 08:44:22.000 334 26237.31 220.12 -19582.94 88888.00 2010-11-30 08:44:23.000 334 26237.31 220.12 -19582.93 88888.00 2010-11-30 08:44:24.000 334 26237.28 220.10 -19582.91 88888.00 2010-11-30 08:44:25.000 334 26237.28 220.13 -19582.94 32735.14 2010-11-30 08:44:26.000 334 26237.28 220.18 -19582.97 88888.00 2010-11-30 08:44:27.000 334 26237.30 220.15 -19582.97 88888.00 2010-11-30 08:44:28.000 334 26237.30 220.10 -19582.97 88888.00 2010-11-30 08:44:29.000 334 26237.33 220.11 -19582.97 88888.00 2010-11-30 08:44:30.000 334 26237.31 220.13 -19582.94 32735.10 2010-11-30 08:44:31.000 334 26237.32 220.19 -19582.95 88888.00 2010-11-30 08:44:32.000 334 26237.33 220.16 -19582.95 88888.00 2010-11-30 08:44:33.000 334 26237.32 220.13 -19582.95 88888.00 2010-11-30 08:44:34.000 334 26237.29 220.13 -19582.96 88888.00 2010-11-30 08:44:35.000 334 26237.34 220.19 -19582.96 32735.25 2010-11-30 08:44:36.000 334 26237.35 220.23 -19582.96 88888.00 2010-11-30 08:44:37.000 334 26237.30 220.20 -19582.97 88888.00 2010-11-30 08:44:38.000 334 26237.29 220.15 -19582.97 88888.00 2010-11-30 08:44:39.000 334 26237.31 220.14 -19582.96 88888.00 2010-11-30 08:44:40.000 334 26237.27 220.19 -19582.98 32735.14 2010-11-30 08:44:41.000 334 26237.27 220.20 -19582.96 88888.00 2010-11-30 08:44:42.000 334 26237.29 220.17 -19582.94 88888.00 2010-11-30 08:44:43.000 334 26237.27 220.16 -19582.92 88888.00 2010-11-30 08:44:44.000 334 26237.27 220.15 -19582.93 88888.00 2010-11-30 08:44:45.000 334 26237.30 220.18 -19582.93 32735.10 2010-11-30 08:44:46.000 334 26237.28 220.22 -19582.95 88888.00 2010-11-30 08:44:47.000 334 26237.27 220.20 -19582.97 88888.00 2010-11-30 08:44:48.000 334 26237.26 220.15 -19582.99 88888.00 2010-11-30 08:44:49.000 334 26237.27 220.10 -19582.99 88888.00 2010-11-30 08:44:50.000 334 26237.27 220.13 -19582.95 32735.00 2010-11-30 08:44:51.000 334 26237.28 220.19 -19582.99 88888.00 2010-11-30 08:44:52.000 334 26237.32 220.18 -19582.98 88888.00 2010-11-30 08:44:53.000 334 26237.31 220.15 -19582.98 88888.00 2010-11-30 08:44:54.000 334 26237.30 220.17 -19582.96 88888.00 2010-11-30 08:44:55.000 334 26237.31 220.21 -19582.93 32735.09 2010-11-30 08:44:56.000 334 26237.28 220.26 -19582.93 88888.00 2010-11-30 08:44:57.000 334 26237.26 220.23 -19582.94 88888.00 2010-11-30 08:44:58.000 334 26237.29 220.15 -19582.95 88888.00 2010-11-30 08:44:59.000 334 26237.30 220.12 -19582.95 88888.00 2010-11-30 08:45:00.000 334 26237.33 220.17 -19582.96 32735.09 2010-11-30 08:45:01.000 334 26237.30 220.21 -19582.96 88888.00 2010-11-30 08:45:02.000 334 26237.27 220.16 -19582.99 88888.00 2010-11-30 08:45:03.000 334 26237.29 220.15 -19582.95 88888.00 2010-11-30 08:45:04.000 334 26237.31 220.14 -19582.92 88888.00 2010-11-30 08:45:05.000 334 26237.33 220.18 -19582.94 32735.01 2010-11-30 08:45:06.000 334 26237.33 220.18 -19582.95 88888.00 2010-11-30 08:45:07.000 334 26237.30 220.13 -19582.95 88888.00 2010-11-30 08:45:08.000 334 26237.30 220.09 -19582.94 88888.00 2010-11-30 08:45:09.000 334 26237.29 220.10 -19582.96 88888.00 2010-11-30 08:45:10.000 334 26237.28 220.17 -19582.97 32735.22 2010-11-30 08:45:11.000 334 26237.27 220.20 -19582.91 88888.00 2010-11-30 08:45:12.000 334 26237.30 220.14 -19582.92 88888.00 2010-11-30 08:45:13.000 334 26237.33 220.16 -19582.95 88888.00 2010-11-30 08:45:14.000 334 26237.31 220.16 -19582.95 88888.00 2010-11-30 08:45:15.000 334 26237.26 220.20 -19582.95 32735.00 2010-11-30 08:45:16.000 334 26237.25 220.23 -19582.93 88888.00 2010-11-30 08:45:17.000 334 26237.27 220.20 -19582.92 88888.00 2010-11-30 08:45:18.000 334 26237.25 220.11 -19582.90 88888.00 2010-11-30 08:45:19.000 334 26237.20 220.12 -19582.90 88888.00 2010-11-30 08:45:20.000 334 26237.24 220.17 -19582.92 32735.08 2010-11-30 08:45:21.000 334 26237.23 220.19 -19582.92 88888.00 2010-11-30 08:45:22.000 334 26237.25 220.17 -19582.87 88888.00 2010-11-30 08:45:23.000 334 26237.25 220.14 -19582.90 88888.00 2010-11-30 08:45:24.000 334 26237.26 220.14 -19582.91 88888.00 2010-11-30 08:45:25.000 334 26237.26 220.16 -19582.95 32735.10 2010-11-30 08:45:26.000 334 26237.27 220.18 -19582.98 88888.00 2010-11-30 08:45:27.000 334 26237.28 220.14 -19582.99 88888.00 2010-11-30 08:45:28.000 334 26237.27 220.13 -19582.98 88888.00 2010-11-30 08:45:29.000 334 26237.26 220.13 -19582.99 88888.00 2010-11-30 08:45:30.000 334 26237.24 220.16 -19582.97 32735.07 2010-11-30 08:45:31.000 334 26237.24 220.18 -19583.00 88888.00 2010-11-30 08:45:32.000 334 26237.24 220.16 -19582.97 88888.00 2010-11-30 08:45:33.000 334 26237.26 220.12 -19582.95 88888.00 2010-11-30 08:45:34.000 334 26237.24 220.12 -19582.94 88888.00 2010-11-30 08:45:35.000 334 26237.24 220.15 -19582.94 32735.08 2010-11-30 08:45:36.000 334 26237.22 220.18 -19582.92 88888.00 2010-11-30 08:45:37.000 334 26237.25 220.15 -19582.95 88888.00 2010-11-30 08:45:38.000 334 26237.26 220.13 -19582.94 88888.00 2010-11-30 08:45:39.000 334 26237.24 220.13 -19582.94 88888.00 2010-11-30 08:45:40.000 334 26237.24 220.12 -19582.95 32735.00 2010-11-30 08:45:41.000 334 26237.28 220.20 -19582.95 88888.00 2010-11-30 08:45:42.000 334 26237.30 220.17 -19582.93 88888.00 2010-11-30 08:45:43.000 334 26237.28 220.12 -19582.93 88888.00 2010-11-30 08:45:44.000 334 26237.29 220.10 -19582.93 88888.00 2010-11-30 08:45:45.000 334 26237.29 220.19 -19582.95 32735.11 2010-11-30 08:45:46.000 334 26237.26 220.25 -19582.94 88888.00 2010-11-30 08:45:47.000 334 26237.23 220.19 -19582.94 88888.00 2010-11-30 08:45:48.000 334 26237.25 220.14 -19582.95 88888.00 2010-11-30 08:45:49.000 334 26237.26 220.10 -19582.96 88888.00 2010-11-30 08:45:50.000 334 26237.23 220.17 -19582.97 32735.04 2010-11-30 08:45:51.000 334 26237.26 220.19 -19582.97 88888.00 2010-11-30 08:45:52.000 334 26237.26 220.17 -19582.94 88888.00 2010-11-30 08:45:53.000 334 26237.28 220.13 -19582.93 88888.00 2010-11-30 08:45:54.000 334 26237.28 220.10 -19582.93 88888.00 2010-11-30 08:45:55.000 334 26237.27 220.14 -19582.91 32735.05 2010-11-30 08:45:56.000 334 26237.24 220.17 -19582.96 88888.00 2010-11-30 08:45:57.000 334 26237.24 220.17 -19582.97 88888.00 2010-11-30 08:45:58.000 334 26237.23 220.14 -19582.98 88888.00 2010-11-30 08:45:59.000 334 26237.21 220.14 -19582.98 88888.00 2010-11-30 08:46:00.000 334 26237.23 220.18 -19582.98 32735.08 2010-11-30 08:46:01.000 334 26237.20 220.23 -19582.97 88888.00 2010-11-30 08:46:02.000 334 26237.24 220.21 -19583.01 88888.00 2010-11-30 08:46:03.000 334 26237.24 220.13 -19583.03 88888.00 2010-11-30 08:46:04.000 334 26237.25 220.10 -19583.03 88888.00 2010-11-30 08:46:05.000 334 26237.26 220.14 -19583.00 32735.13 2010-11-30 08:46:06.000 334 26237.23 220.19 -19582.99 88888.00 2010-11-30 08:46:07.000 334 26237.19 220.13 -19582.96 88888.00 2010-11-30 08:46:08.000 334 26237.19 220.10 -19582.97 88888.00 2010-11-30 08:46:09.000 334 26237.19 220.12 -19582.98 88888.00 2010-11-30 08:46:10.000 334 26237.22 220.18 -19582.97 32735.11 2010-11-30 08:46:11.000 334 26237.20 220.22 -19582.97 88888.00 2010-11-30 08:46:12.000 334 26237.20 220.19 -19582.98 88888.00 2010-11-30 08:46:13.000 334 26237.18 220.16 -19582.96 88888.00 2010-11-30 08:46:14.000 334 26237.17 220.14 -19582.96 88888.00 2010-11-30 08:46:15.000 334 26237.20 220.16 -19582.98 32735.01 2010-11-30 08:46:16.000 334 26237.23 220.20 -19582.97 88888.00 2010-11-30 08:46:17.000 334 26237.23 220.16 -19582.96 88888.00 2010-11-30 08:46:18.000 334 26237.21 220.15 -19582.95 88888.00 2010-11-30 08:46:19.000 334 26237.20 220.15 -19582.98 88888.00 2010-11-30 08:46:20.000 334 26237.19 220.16 -19582.97 32735.05 2010-11-30 08:46:21.000 334 26237.18 220.15 -19582.97 88888.00 2010-11-30 08:46:22.000 334 26237.17 220.15 -19582.96 88888.00 2010-11-30 08:46:23.000 334 26237.18 220.11 -19582.94 88888.00 2010-11-30 08:46:24.000 334 26237.20 220.10 -19582.93 88888.00 2010-11-30 08:46:25.000 334 26237.20 220.16 -19582.96 32735.09 2010-11-30 08:46:26.000 334 26237.23 220.18 -19583.00 88888.00 2010-11-30 08:46:27.000 334 26237.21 220.15 -19582.96 88888.00 2010-11-30 08:46:28.000 334 26237.22 220.08 -19582.96 88888.00 2010-11-30 08:46:29.000 334 26237.23 220.06 -19582.93 88888.00 2010-11-30 08:46:30.000 334 26237.23 220.15 -19582.93 32735.02 2010-11-30 08:46:31.000 334 26237.24 220.23 -19582.94 88888.00 2010-11-30 08:46:32.000 334 26237.20 220.17 -19582.94 88888.00 2010-11-30 08:46:33.000 334 26237.22 220.12 -19582.93 88888.00 2010-11-30 08:46:34.000 334 26237.24 220.10 -19582.94 88888.00 2010-11-30 08:46:35.000 334 26237.26 220.13 -19582.95 32734.98 2010-11-30 08:46:36.000 334 26237.25 220.16 -19582.96 88888.00 2010-11-30 08:46:37.000 334 26237.25 220.15 -19583.00 88888.00 2010-11-30 08:46:38.000 334 26237.23 220.16 -19582.99 88888.00 2010-11-30 08:46:39.000 334 26237.22 220.17 -19583.01 88888.00 2010-11-30 08:46:40.000 334 26237.20 220.17 -19582.97 32734.93 2010-11-30 08:46:41.000 334 26237.21 220.22 -19582.99 88888.00 2010-11-30 08:46:42.000 334 26237.15 220.21 -19583.00 88888.00 2010-11-30 08:46:43.000 334 26237.15 220.18 -19582.97 88888.00 2010-11-30 08:46:44.000 334 26237.16 220.15 -19582.98 88888.00 2010-11-30 08:46:45.000 334 26237.18 220.22 -19582.99 32734.93 2010-11-30 08:46:46.000 334 26237.17 220.27 -19582.97 88888.00 2010-11-30 08:46:47.000 334 26237.14 220.21 -19582.96 88888.00 2010-11-30 08:46:48.000 334 26237.16 220.16 -19582.97 88888.00 2010-11-30 08:46:49.000 334 26237.16 220.20 -19582.96 88888.00 2010-11-30 08:46:50.000 334 26237.15 220.21 -19582.96 32734.97 2010-11-30 08:46:51.000 334 26237.15 220.25 -19582.98 88888.00 2010-11-30 08:46:52.000 334 26237.16 220.22 -19582.98 88888.00 2010-11-30 08:46:53.000 334 26237.15 220.18 -19582.97 88888.00 2010-11-30 08:46:54.000 334 26237.13 220.18 -19583.00 88888.00 2010-11-30 08:46:55.000 334 26237.12 220.25 -19583.01 32735.02 2010-11-30 08:46:56.000 334 26237.10 220.28 -19583.01 88888.00 2010-11-30 08:46:57.000 334 26237.13 220.22 -19582.99 88888.00 2010-11-30 08:46:58.000 334 26237.11 220.18 -19582.98 88888.00 2010-11-30 08:46:59.000 334 26237.11 220.18 -19583.00 88888.00 2010-11-30 08:47:00.000 334 26237.11 220.22 -19582.99 32734.91 2010-11-30 08:47:01.000 334 26237.07 220.23 -19582.99 88888.00 2010-11-30 08:47:02.000 334 26237.06 220.16 -19582.96 88888.00 2010-11-30 08:47:03.000 334 26237.07 220.09 -19582.96 88888.00 2010-11-30 08:47:04.000 334 26237.05 220.13 -19582.99 88888.00 2010-11-30 08:47:05.000 334 26237.04 220.19 -19583.00 32734.95 2010-11-30 08:47:06.000 334 26237.02 220.20 -19583.01 88888.00 2010-11-30 08:47:07.000 334 26237.01 220.15 -19583.00 88888.00 2010-11-30 08:47:08.000 334 26237.07 220.10 -19582.98 88888.00 2010-11-30 08:47:09.000 334 26237.09 220.10 -19582.98 88888.00 2010-11-30 08:47:10.000 334 26237.07 220.12 -19582.99 32734.92 2010-11-30 08:47:11.000 334 26237.10 220.16 -19582.97 88888.00 2010-11-30 08:47:12.000 334 26237.09 220.11 -19583.01 88888.00 2010-11-30 08:47:13.000 334 26237.05 220.08 -19583.00 88888.00 2010-11-30 08:47:14.000 334 26237.05 220.08 -19583.03 88888.00 2010-11-30 08:47:15.000 334 26237.07 220.12 -19583.05 32734.83 2010-11-30 08:47:16.000 334 26237.08 220.20 -19583.06 88888.00 2010-11-30 08:47:17.000 334 26237.08 220.19 -19583.03 88888.00 2010-11-30 08:47:18.000 334 26237.03 220.16 -19583.00 88888.00 2010-11-30 08:47:19.000 334 26237.02 220.12 -19583.01 88888.00 2010-11-30 08:47:20.000 334 26237.03 220.13 -19582.98 32734.85 2010-11-30 08:47:21.000 334 26237.05 220.15 -19582.99 88888.00 2010-11-30 08:47:22.000 334 26237.03 220.07 -19583.00 88888.00 2010-11-30 08:47:23.000 334 26237.07 220.01 -19582.99 88888.00 2010-11-30 08:47:24.000 334 26237.07 220.02 -19582.99 88888.00 2010-11-30 08:47:25.000 334 26237.07 220.10 -19583.01 32734.88 2010-11-30 08:47:26.000 334 26237.07 220.14 -19583.05 88888.00 2010-11-30 08:47:27.000 334 26237.06 220.10 -19583.03 88888.00 2010-11-30 08:47:28.000 334 26237.04 220.06 -19582.99 88888.00 2010-11-30 08:47:29.000 334 26237.05 220.08 -19582.97 88888.00 2010-11-30 08:47:30.000 334 26237.03 220.10 -19583.01 32735.00 2010-11-30 08:47:31.000 334 26237.03 220.15 -19583.02 88888.00 2010-11-30 08:47:32.000 334 26237.01 220.08 -19582.99 88888.00 2010-11-30 08:47:33.000 334 26237.01 220.02 -19582.98 88888.00 2010-11-30 08:47:34.000 334 26236.98 220.01 -19583.00 88888.00 2010-11-30 08:47:35.000 334 26237.00 220.03 -19582.98 32734.90 2010-11-30 08:47:36.000 334 26237.00 220.05 -19582.98 88888.00 2010-11-30 08:47:37.000 334 26236.97 220.03 -19582.97 88888.00 2010-11-30 08:47:38.000 334 26237.01 220.03 -19582.97 88888.00 2010-11-30 08:47:39.000 334 26237.00 220.01 -19582.98 88888.00 2010-11-30 08:47:40.000 334 26236.99 220.07 -19583.00 32734.85 2010-11-30 08:47:41.000 334 26236.98 220.10 -19582.99 88888.00 2010-11-30 08:47:42.000 334 26236.96 220.08 -19582.97 88888.00 2010-11-30 08:47:43.000 334 26236.99 220.06 -19582.95 88888.00 2010-11-30 08:47:44.000 334 26237.03 220.04 -19582.94 88888.00 2010-11-30 08:47:45.000 334 26237.00 220.05 -19582.98 32734.88 2010-11-30 08:47:46.000 334 26237.02 220.10 -19582.99 88888.00 2010-11-30 08:47:47.000 334 26237.02 220.10 -19582.97 88888.00 2010-11-30 08:47:48.000 334 26237.00 220.07 -19583.00 88888.00 2010-11-30 08:47:49.000 334 26236.97 220.05 -19583.01 88888.00 2010-11-30 08:47:50.000 334 26236.98 220.06 -19582.98 32734.77 2010-11-30 08:47:51.000 334 26236.99 220.08 -19582.99 88888.00 2010-11-30 08:47:52.000 334 26236.98 220.10 -19583.04 88888.00 2010-11-30 08:47:53.000 334 26236.96 220.09 -19583.02 88888.00 2010-11-30 08:47:54.000 334 26236.96 220.06 -19583.01 88888.00 2010-11-30 08:47:55.000 334 26236.94 220.07 -19583.01 32734.84 2010-11-30 08:47:56.000 334 26236.93 220.10 -19582.98 88888.00 2010-11-30 08:47:57.000 334 26236.93 220.07 -19582.96 88888.00 2010-11-30 08:47:58.000 334 26236.94 220.06 -19582.99 88888.00 2010-11-30 08:47:59.000 334 26236.93 220.08 -19583.05 88888.00 2010-11-30 08:48:00.000 334 26236.89 220.12 -19583.05 32734.83 2010-11-30 08:48:01.000 334 26236.93 220.15 -19583.02 88888.00 2010-11-30 08:48:02.000 334 26236.91 220.10 -19583.00 88888.00 2010-11-30 08:48:03.000 334 26236.89 220.09 -19583.01 88888.00 2010-11-30 08:48:04.000 334 26236.89 220.09 -19583.03 88888.00 2010-11-30 08:48:05.000 334 26236.93 220.16 -19583.03 32734.88 2010-11-30 08:48:06.000 334 26236.92 220.16 -19583.01 88888.00 2010-11-30 08:48:07.000 334 26236.96 220.15 -19583.02 88888.00 2010-11-30 08:48:08.000 334 26236.94 220.09 -19583.01 88888.00 2010-11-30 08:48:09.000 334 26236.96 220.10 -19583.00 88888.00 2010-11-30 08:48:10.000 334 26236.98 220.17 -19583.00 32734.81 2010-11-30 08:48:11.000 334 26236.98 220.19 -19582.99 88888.00 2010-11-30 08:48:12.000 334 26236.96 220.13 -19582.98 88888.00 2010-11-30 08:48:13.000 334 26236.97 220.10 -19582.99 88888.00 2010-11-30 08:48:14.000 334 26236.96 220.05 -19582.97 88888.00 2010-11-30 08:48:15.000 334 26236.93 220.08 -19583.01 32734.71 2010-11-30 08:48:16.000 334 26236.95 220.11 -19582.99 88888.00 2010-11-30 08:48:17.000 334 26236.95 220.06 -19582.95 88888.00 2010-11-30 08:48:18.000 334 26236.92 220.03 -19582.93 88888.00 2010-11-30 08:48:19.000 334 26236.87 220.08 -19582.93 88888.00 2010-11-30 08:48:20.000 334 26236.88 220.12 -19582.95 32734.80 2010-11-30 08:48:21.000 334 26236.88 220.18 -19582.99 88888.00 2010-11-30 08:48:22.000 334 26236.90 220.15 -19582.99 88888.00 2010-11-30 08:48:23.000 334 26236.93 220.07 -19582.99 88888.00 2010-11-30 08:48:24.000 334 26236.93 220.08 -19583.00 88888.00 2010-11-30 08:48:25.000 334 26236.94 220.14 -19583.01 32734.79 2010-11-30 08:48:26.000 334 26236.94 220.19 -19582.99 88888.00 2010-11-30 08:48:27.000 334 26236.90 220.15 -19582.97 88888.00 2010-11-30 08:48:28.000 334 26236.91 220.09 -19582.99 88888.00 2010-11-30 08:48:29.000 334 26236.88 220.08 -19582.99 88888.00 2010-11-30 08:48:30.000 334 26236.89 220.10 -19582.99 32734.76 2010-11-30 08:48:31.000 334 26236.92 220.14 -19583.03 88888.00 2010-11-30 08:48:32.000 334 26236.90 220.12 -19583.03 88888.00 2010-11-30 08:48:33.000 334 26236.88 220.09 -19582.99 88888.00 2010-11-30 08:48:34.000 334 26236.91 220.10 -19582.96 88888.00 2010-11-30 08:48:35.000 334 26236.88 220.14 -19582.97 32734.78 2010-11-30 08:48:36.000 334 26236.87 220.18 -19582.97 88888.00 2010-11-30 08:48:37.000 334 26236.89 220.15 -19582.99 88888.00 2010-11-30 08:48:38.000 334 26236.88 220.08 -19583.00 88888.00 2010-11-30 08:48:39.000 334 26236.89 220.08 -19583.06 88888.00 2010-11-30 08:48:40.000 334 26236.90 220.13 -19583.08 32734.94 2010-11-30 08:48:41.000 334 26236.89 220.15 -19583.09 88888.00 2010-11-30 08:48:42.000 334 26236.87 220.12 -19583.06 88888.00 2010-11-30 08:48:43.000 334 26236.85 220.07 -19583.08 88888.00 2010-11-30 08:48:44.000 334 26236.87 220.07 -19583.08 88888.00 2010-11-30 08:48:45.000 334 26236.85 220.13 -19583.03 32734.72 2010-11-30 08:48:46.000 334 26236.86 220.14 -19583.00 88888.00 2010-11-30 08:48:47.000 334 26236.83 220.10 -19583.00 88888.00 2010-11-30 08:48:48.000 334 26236.81 220.08 -19583.01 88888.00 2010-11-30 08:48:49.000 334 26236.80 220.09 -19583.03 88888.00 2010-11-30 08:48:50.000 334 26236.84 220.10 -19583.00 32734.81 2010-11-30 08:48:51.000 334 26236.81 220.15 -19583.01 88888.00 2010-11-30 08:48:52.000 334 26236.81 220.09 -19583.00 88888.00 2010-11-30 08:48:53.000 334 26236.82 220.01 -19583.03 88888.00 2010-11-30 08:48:54.000 334 26236.81 220.05 -19583.03 88888.00 2010-11-30 08:48:55.000 334 26236.82 220.10 -19583.03 32734.72 2010-11-30 08:48:56.000 334 26236.83 220.16 -19583.02 88888.00 2010-11-30 08:48:57.000 334 26236.82 220.15 -19583.03 88888.00 2010-11-30 08:48:58.000 334 26236.80 220.08 -19583.02 88888.00 2010-11-30 08:48:59.000 334 26236.78 220.09 -19583.01 88888.00 2010-11-30 08:49:00.000 334 26236.78 220.12 -19583.04 32734.68 2010-11-30 08:49:01.000 334 26236.79 220.17 -19583.04 88888.00 2010-11-30 08:49:02.000 334 26236.79 220.14 -19583.02 88888.00 2010-11-30 08:49:03.000 334 26236.78 220.12 -19582.97 88888.00 2010-11-30 08:49:04.000 334 26236.74 220.13 -19582.99 88888.00 2010-11-30 08:49:05.000 334 26236.78 220.17 -19583.02 32734.72 2010-11-30 08:49:06.000 334 26236.82 220.22 -19583.03 88888.00 2010-11-30 08:49:07.000 334 26236.80 220.19 -19583.01 88888.00 2010-11-30 08:49:08.000 334 26236.80 220.12 -19583.02 88888.00 2010-11-30 08:49:09.000 334 26236.77 220.07 -19583.02 88888.00 2010-11-30 08:49:10.000 334 26236.76 220.09 -19583.04 32734.66 2010-11-30 08:49:11.000 334 26236.76 220.16 -19583.08 88888.00 2010-11-30 08:49:12.000 334 26236.77 220.12 -19583.05 88888.00 2010-11-30 08:49:13.000 334 26236.75 220.12 -19583.04 88888.00 2010-11-30 08:49:14.000 334 26236.74 220.12 -19583.06 88888.00 2010-11-30 08:49:15.000 334 26236.75 220.16 -19583.05 32734.75 2010-11-30 08:49:16.000 334 26236.75 220.18 -19583.03 88888.00 2010-11-30 08:49:17.000 334 26236.72 220.13 -19583.01 88888.00 2010-11-30 08:49:18.000 334 26236.73 220.10 -19583.01 88888.00 2010-11-30 08:49:19.000 334 26236.75 220.10 -19582.99 88888.00 2010-11-30 08:49:20.000 334 26236.76 220.12 -19583.01 32734.61 2010-11-30 08:49:21.000 334 26236.76 220.19 -19583.01 88888.00 2010-11-30 08:49:22.000 334 26236.76 220.15 -19583.02 88888.00 2010-11-30 08:49:23.000 334 26236.74 220.12 -19583.06 88888.00 2010-11-30 08:49:24.000 334 26236.73 220.12 -19583.05 88888.00 2010-11-30 08:49:25.000 334 26236.70 220.13 -19583.04 32734.64 2010-11-30 08:49:26.000 334 26236.70 220.19 -19583.03 88888.00 2010-11-30 08:49:27.000 334 26236.70 220.16 -19583.06 88888.00 2010-11-30 08:49:28.000 334 26236.68 220.15 -19583.04 88888.00 2010-11-30 08:49:29.000 334 26236.64 220.12 -19583.07 88888.00 2010-11-30 08:49:30.000 334 26236.68 220.14 -19583.05 32734.66 2010-11-30 08:49:31.000 334 26236.70 220.23 -19583.05 88888.00 2010-11-30 08:49:32.000 334 26236.71 220.21 -19583.02 88888.00 2010-11-30 08:49:33.000 334 26236.67 220.13 -19583.06 88888.00 2010-11-30 08:49:34.000 334 26236.67 220.15 -19583.08 88888.00 2010-11-30 08:49:35.000 334 26236.66 220.20 -19583.08 32734.69 2010-11-30 08:49:36.000 334 26236.68 220.22 -19583.11 88888.00 2010-11-30 08:49:37.000 334 26236.66 220.19 -19583.12 88888.00 2010-11-30 08:49:38.000 334 26236.67 220.17 -19583.09 88888.00 2010-11-30 08:49:39.000 334 26236.66 220.14 -19583.08 88888.00 2010-11-30 08:49:40.000 334 26236.68 220.20 -19583.11 32734.55 2010-11-30 08:49:41.000 334 26236.69 220.22 -19583.11 88888.00 2010-11-30 08:49:42.000 334 26236.67 220.18 -19583.07 88888.00 2010-11-30 08:49:43.000 334 26236.62 220.15 -19583.07 88888.00 2010-11-30 08:49:44.000 334 26236.62 220.13 -19583.09 88888.00 2010-11-30 08:49:45.000 334 26236.61 220.16 -19583.07 32734.54 2010-11-30 08:49:46.000 334 26236.60 220.22 -19583.07 88888.00 2010-11-30 08:49:47.000 334 26236.57 220.17 -19583.08 88888.00 2010-11-30 08:49:48.000 334 26236.54 220.14 -19583.05 88888.00 2010-11-30 08:49:49.000 334 26236.60 220.11 -19583.04 88888.00 2010-11-30 08:49:50.000 334 26236.58 220.19 -19583.06 32734.54 2010-11-30 08:49:51.000 334 26236.56 220.21 -19583.08 88888.00 2010-11-30 08:49:52.000 334 26236.56 220.16 -19583.07 88888.00 2010-11-30 08:49:53.000 334 26236.58 220.14 -19583.06 88888.00 2010-11-30 08:49:54.000 334 26236.54 220.15 -19583.03 88888.00 2010-11-30 08:49:55.000 334 26236.55 220.19 -19583.05 32734.56 2010-11-30 08:49:56.000 334 26236.55 220.25 -19583.10 88888.00 2010-11-30 08:49:57.000 334 26236.52 220.20 -19583.13 88888.00 2010-11-30 08:49:58.000 334 26236.49 220.19 -19583.10 88888.00 2010-11-30 08:49:59.000 334 26236.49 220.20 -19583.08 88888.00 2010-11-30 08:50:00.000 334 26236.48 220.22 -19583.01 32734.47 2010-11-30 08:50:01.000 334 26236.47 220.25 -19583.06 88888.00 2010-11-30 08:50:02.000 334 26236.48 220.20 -19583.05 88888.00 2010-11-30 08:50:03.000 334 26236.49 220.21 -19583.00 88888.00 2010-11-30 08:50:04.000 334 26236.49 220.20 -19583.00 88888.00 2010-11-30 08:50:05.000 334 26236.46 220.25 -19583.05 32734.46 2010-11-30 08:50:06.000 334 26236.46 220.31 -19583.07 88888.00 2010-11-30 08:50:07.000 334 26236.45 220.27 -19583.05 88888.00 2010-11-30 08:50:08.000 334 26236.45 220.24 -19583.05 88888.00 2010-11-30 08:50:09.000 334 26236.43 220.24 -19583.06 88888.00 2010-11-30 08:50:10.000 334 26236.42 220.29 -19583.09 32734.50 2010-11-30 08:50:11.000 334 26236.48 220.33 -19583.10 88888.00 2010-11-30 08:50:12.000 334 26236.47 220.24 -19583.08 88888.00 2010-11-30 08:50:13.000 334 26236.40 220.19 -19583.03 88888.00 2010-11-30 08:50:14.000 334 26236.41 220.18 -19583.05 88888.00 2010-11-30 08:50:15.000 334 26236.42 220.25 -19583.05 32734.40 2010-11-30 08:50:16.000 334 26236.40 220.26 -19583.04 88888.00 2010-11-30 08:50:17.000 334 26236.40 220.24 -19583.04 88888.00 2010-11-30 08:50:18.000 334 26236.42 220.22 -19583.06 88888.00 2010-11-30 08:50:19.000 334 26236.42 220.22 -19583.06 88888.00 2010-11-30 08:50:20.000 334 26236.44 220.24 -19583.06 32734.36 2010-11-30 08:50:21.000 334 26236.43 220.26 -19583.06 88888.00 2010-11-30 08:50:22.000 334 26236.42 220.20 -19583.10 88888.00 2010-11-30 08:50:23.000 334 26236.41 220.22 -19583.09 88888.00 2010-11-30 08:50:24.000 334 26236.39 220.21 -19583.09 88888.00 2010-11-30 08:50:25.000 334 26236.39 220.22 -19583.07 32734.35 2010-11-30 08:50:26.000 334 26236.39 220.19 -19583.10 88888.00 2010-11-30 08:50:27.000 334 26236.36 220.15 -19583.09 88888.00 2010-11-30 08:50:28.000 334 26236.37 220.12 -19583.09 88888.00 2010-11-30 08:50:29.000 334 26236.37 220.11 -19583.07 88888.00 2010-11-30 08:50:30.000 334 26236.37 220.13 -19583.12 32734.39 2010-11-30 08:50:31.000 334 26236.37 220.17 -19583.14 88888.00 2010-11-30 08:50:32.000 334 26236.38 220.14 -19583.10 88888.00 2010-11-30 08:50:33.000 334 26236.37 220.14 -19583.08 88888.00 2010-11-30 08:50:34.000 334 26236.34 220.11 -19583.12 88888.00 2010-11-30 08:50:35.000 334 26236.37 220.10 -19583.11 32734.41 2010-11-30 08:50:36.000 334 26236.35 220.13 -19583.07 88888.00 2010-11-30 08:50:37.000 334 26236.33 220.14 -19583.05 88888.00 2010-11-30 08:50:38.000 334 26236.35 220.16 -19583.04 88888.00 2010-11-30 08:50:39.000 334 26236.34 220.14 -19583.09 88888.00 2010-11-30 08:50:40.000 334 26236.37 220.17 -19583.11 32734.39 2010-11-30 08:50:41.000 334 26236.38 220.19 -19583.14 88888.00 2010-11-30 08:50:42.000 334 26236.38 220.13 -19583.11 88888.00 2010-11-30 08:50:43.000 334 26236.40 220.09 -19583.10 88888.00 2010-11-30 08:50:44.000 334 26236.42 220.07 -19583.10 88888.00 2010-11-30 08:50:45.000 334 26236.38 220.10 -19583.12 32734.41 2010-11-30 08:50:46.000 334 26236.36 220.12 -19583.12 88888.00 2010-11-30 08:50:47.000 334 26236.35 220.06 -19583.13 88888.00 2010-11-30 08:50:48.000 334 26236.37 220.06 -19583.15 88888.00 2010-11-30 08:50:49.000 334 26236.35 220.08 -19583.11 88888.00 2010-11-30 08:50:50.000 334 26236.31 220.09 -19583.12 32734.34 2010-11-30 08:50:51.000 334 26236.33 220.13 -19583.13 88888.00 2010-11-30 08:50:52.000 334 26236.33 220.09 -19583.08 88888.00 2010-11-30 08:50:53.000 334 26236.30 220.06 -19583.08 88888.00 2010-11-30 08:50:54.000 334 26236.30 220.08 -19583.10 88888.00 2010-11-30 08:50:55.000 334 26236.30 220.13 -19583.09 32734.32 2010-11-30 08:50:56.000 334 26236.29 220.18 -19583.12 88888.00 2010-11-30 08:50:57.000 334 26236.29 220.15 -19583.14 88888.00 2010-11-30 08:50:58.000 334 26236.29 220.07 -19583.14 88888.00 2010-11-30 08:50:59.000 334 26236.28 220.07 -19583.14 88888.00 2010-11-30 08:51:00.000 334 26236.27 220.10 -19583.15 32734.30 2010-11-30 08:51:01.000 334 26236.25 220.15 -19583.16 88888.00 2010-11-30 08:51:02.000 334 26236.24 220.12 -19583.14 88888.00 2010-11-30 08:51:03.000 334 26236.25 220.09 -19583.17 88888.00 2010-11-30 08:51:04.000 334 26236.22 220.12 -19583.17 88888.00 2010-11-30 08:51:05.000 334 26236.19 220.15 -19583.17 32734.33 2010-11-30 08:51:06.000 334 26236.21 220.18 -19583.17 88888.00 2010-11-30 08:51:07.000 334 26236.21 220.12 -19583.15 88888.00 2010-11-30 08:51:08.000 334 26236.22 220.09 -19583.14 88888.00 2010-11-30 08:51:09.000 334 26236.18 220.10 -19583.15 88888.00 2010-11-30 08:51:10.000 334 26236.17 220.12 -19583.14 32734.32 2010-11-30 08:51:11.000 334 26236.17 220.18 -19583.18 88888.00 2010-11-30 08:51:12.000 334 26236.20 220.15 -19583.15 88888.00 2010-11-30 08:51:13.000 334 26236.20 220.10 -19583.15 88888.00 2010-11-30 08:51:14.000 334 26236.19 220.13 -19583.18 88888.00 2010-11-30 08:51:15.000 334 26236.17 220.16 -19583.16 32734.30 2010-11-30 08:51:16.000 334 26236.19 220.20 -19583.16 88888.00 2010-11-30 08:51:17.000 334 26236.19 220.18 -19583.17 88888.00 2010-11-30 08:51:18.000 334 26236.18 220.12 -19583.19 88888.00 2010-11-30 08:51:19.000 334 26236.18 220.12 -19583.17 88888.00 2010-11-30 08:51:20.000 334 26236.22 220.12 -19583.14 32734.29 2010-11-30 08:51:21.000 334 26236.22 220.18 -19583.14 88888.00 2010-11-30 08:51:22.000 334 26236.21 220.11 -19583.11 88888.00 2010-11-30 08:51:23.000 334 26236.18 220.06 -19583.12 88888.00 2010-11-30 08:51:24.000 334 26236.18 220.06 -19583.13 88888.00 2010-11-30 08:51:25.000 334 26236.19 220.09 -19583.11 32734.23 2010-11-30 08:51:26.000 334 26236.20 220.15 -19583.12 88888.00 2010-11-30 08:51:27.000 334 26236.20 220.14 -19583.13 88888.00 2010-11-30 08:51:28.000 334 26236.18 220.09 -19583.15 88888.00 2010-11-30 08:51:29.000 334 26236.18 220.07 -19583.16 88888.00 2010-11-30 08:51:30.000 334 26236.18 220.09 -19583.13 32734.31 2010-11-30 08:51:31.000 334 26236.16 220.13 -19583.13 88888.00 2010-11-30 08:51:32.000 334 26236.18 220.09 -19583.13 88888.00 2010-11-30 08:51:33.000 334 26236.19 220.07 -19583.13 88888.00 2010-11-30 08:51:34.000 334 26236.18 220.04 -19583.15 88888.00 2010-11-30 08:51:35.000 334 26236.19 220.09 -19583.14 32734.30 2010-11-30 08:51:36.000 334 26236.19 220.13 -19583.13 88888.00 2010-11-30 08:51:37.000 334 26236.20 220.10 -19583.11 88888.00 2010-11-30 08:51:38.000 334 26236.21 220.07 -19583.13 88888.00 2010-11-30 08:51:39.000 334 26236.20 220.06 -19583.14 88888.00 2010-11-30 08:51:40.000 334 26236.21 220.10 -19583.14 32734.28 2010-11-30 08:51:41.000 334 26236.24 220.13 -19583.16 88888.00 2010-11-30 08:51:42.000 334 26236.25 220.10 -19583.14 88888.00 2010-11-30 08:51:43.000 334 26236.23 220.06 -19583.12 88888.00 2010-11-30 08:51:44.000 334 26236.22 220.06 -19583.12 88888.00 2010-11-30 08:51:45.000 334 26236.24 220.11 -19583.14 32734.29 2010-11-30 08:51:46.000 334 26236.24 220.13 -19583.13 88888.00 2010-11-30 08:51:47.000 334 26236.24 220.08 -19583.13 88888.00 2010-11-30 08:51:48.000 334 26236.25 220.01 -19583.14 88888.00 2010-11-30 08:51:49.000 334 26236.23 220.00 -19583.14 88888.00 2010-11-30 08:51:50.000 334 26236.22 220.04 -19583.14 32734.35 2010-11-30 08:51:51.000 334 26236.22 220.07 -19583.15 88888.00 2010-11-30 08:51:52.000 334 26236.21 220.05 -19583.16 88888.00 2010-11-30 08:51:53.000 334 26236.25 219.99 -19583.13 88888.00 2010-11-30 08:51:54.000 334 26236.25 220.00 -19583.13 88888.00 2010-11-30 08:51:55.000 334 26236.24 220.05 -19583.12 32734.24 2010-11-30 08:51:56.000 334 26236.25 220.08 -19583.13 88888.00 2010-11-30 08:51:57.000 334 26236.26 220.06 -19583.14 88888.00 2010-11-30 08:51:58.000 334 26236.24 220.03 -19583.13 88888.00 2010-11-30 08:51:59.000 334 26236.27 220.05 -19583.09 88888.00 2010-11-30 08:52:00.000 334 26236.27 220.07 -19583.12 32734.30 2010-11-30 08:52:01.000 334 26236.28 220.10 -19583.09 88888.00 2010-11-30 08:52:02.000 334 26236.31 220.06 -19583.11 88888.00 2010-11-30 08:52:03.000 334 26236.33 220.02 -19583.10 88888.00 2010-11-30 08:52:04.000 334 26236.32 220.01 -19583.09 88888.00 2010-11-30 08:52:05.000 334 26236.31 220.04 -19583.10 32734.31 2010-11-30 08:52:06.000 334 26236.31 220.08 -19583.12 88888.00 2010-11-30 08:52:07.000 334 26236.29 220.02 -19583.09 88888.00 2010-11-30 08:52:08.000 334 26236.31 219.99 -19583.09 88888.00 2010-11-30 08:52:09.000 334 26236.33 220.01 -19583.10 88888.00 2010-11-30 08:52:10.000 334 26236.33 220.05 -19583.07 32734.46 2010-11-30 08:52:11.000 334 26236.31 220.04 -19583.08 88888.00 2010-11-30 08:52:12.000 334 26236.35 220.03 -19583.10 88888.00 2010-11-30 08:52:13.000 334 26236.37 219.99 -19583.05 88888.00 2010-11-30 08:52:14.000 334 26236.40 220.01 -19583.02 88888.00 2010-11-30 08:52:15.000 334 26236.43 220.04 -19583.03 32734.35 2010-11-30 08:52:16.000 334 26236.43 220.04 -19583.04 88888.00 2010-11-30 08:52:17.000 334 26236.40 220.04 -19583.05 88888.00 2010-11-30 08:52:18.000 334 26236.39 220.01 -19583.06 88888.00 2010-11-30 08:52:19.000 334 26236.37 220.01 -19583.03 88888.00 2010-11-30 08:52:20.000 334 26236.38 220.05 -19583.05 32734.49 2010-11-30 08:52:21.000 334 26236.36 220.08 -19583.06 88888.00 2010-11-30 08:52:22.000 334 26236.37 220.05 -19583.05 88888.00 2010-11-30 08:52:23.000 334 26236.37 220.01 -19583.05 88888.00 2010-11-30 08:52:24.000 334 26236.35 220.02 -19583.02 88888.00 2010-11-30 08:52:25.000 334 26236.35 220.08 -19583.05 32734.52 2010-11-30 08:52:26.000 334 26236.36 220.14 -19583.07 88888.00 2010-11-30 08:52:27.000 334 26236.39 220.12 -19583.08 88888.00 2010-11-30 08:52:28.000 334 26236.36 220.10 -19583.08 88888.00 2010-11-30 08:52:29.000 334 26236.35 220.10 -19583.09 88888.00 2010-11-30 08:52:30.000 334 26236.36 220.12 -19583.09 32734.37 2010-11-30 08:52:31.000 334 26236.38 220.16 -19583.11 88888.00 2010-11-30 08:52:32.000 334 26236.40 220.15 -19583.10 88888.00 2010-11-30 08:52:33.000 334 26236.42 220.09 -19583.09 88888.00 2010-11-30 08:52:34.000 334 26236.41 220.07 -19583.08 88888.00 2010-11-30 08:52:35.000 334 26236.43 220.12 -19583.07 32734.35 2010-11-30 08:52:36.000 334 26236.40 220.16 -19583.06 88888.00 2010-11-30 08:52:37.000 334 26236.42 220.12 -19583.06 88888.00 2010-11-30 08:52:38.000 334 26236.43 220.08 -19583.06 88888.00 2010-11-30 08:52:39.000 334 26236.44 220.07 -19583.05 88888.00 2010-11-30 08:52:40.000 334 26236.44 220.11 -19583.04 32734.40 2010-11-30 08:52:41.000 334 26236.44 220.16 -19583.06 88888.00 2010-11-30 08:52:42.000 334 26236.44 220.14 -19583.03 88888.00 2010-11-30 08:52:43.000 334 26236.45 220.07 -19583.04 88888.00 2010-11-30 08:52:44.000 334 26236.45 220.03 -19583.04 88888.00 2010-11-30 08:52:45.000 334 26236.46 220.07 -19583.01 32734.46 2010-11-30 08:52:46.000 334 26236.47 220.14 -19583.01 88888.00 2010-11-30 08:52:47.000 334 26236.47 220.11 -19583.00 88888.00 2010-11-30 08:52:48.000 334 26236.48 220.08 -19582.99 88888.00 2010-11-30 08:52:49.000 334 26236.50 220.08 -19583.02 88888.00 2010-11-30 08:52:50.000 334 26236.51 220.11 -19583.06 32734.53 2010-11-30 08:52:51.000 334 26236.54 220.18 -19583.06 88888.00 2010-11-30 08:52:52.000 334 26236.54 220.14 -19583.06 88888.00 2010-11-30 08:52:53.000 334 26236.54 220.09 -19583.06 88888.00 2010-11-30 08:52:54.000 334 26236.51 220.09 -19583.05 88888.00 2010-11-30 08:52:55.000 334 26236.47 220.11 -19583.03 32734.38 2010-11-30 08:52:56.000 334 26236.47 220.16 -19583.01 88888.00 2010-11-30 08:52:57.000 334 26236.46 220.11 -19583.00 88888.00 2010-11-30 08:52:58.000 334 26236.46 220.07 -19583.01 88888.00 2010-11-30 08:52:59.000 334 26236.48 220.09 -19582.99 88888.00 2010-11-30 08:53:00.000 334 26236.50 220.14 -19582.97 32734.55 2010-11-30 08:53:01.000 334 26236.46 220.21 -19582.99 88888.00 2010-11-30 08:53:02.000 334 26236.46 220.16 -19582.98 88888.00 2010-11-30 08:53:03.000 334 26236.46 220.08 -19582.99 88888.00 2010-11-30 08:53:04.000 334 26236.44 220.12 -19582.98 88888.00 2010-11-30 08:53:05.000 334 26236.45 220.20 -19583.01 32734.44 2010-11-30 08:53:06.000 334 26236.42 220.23 -19583.02 88888.00 2010-11-30 08:53:07.000 334 26236.44 220.20 -19583.00 88888.00 2010-11-30 08:53:08.000 334 26236.43 220.13 -19583.02 88888.00 2010-11-30 08:53:09.000 334 26236.44 220.12 -19583.01 88888.00 2010-11-30 08:53:10.000 334 26236.43 220.18 -19583.00 32734.38 2010-11-30 08:53:11.000 334 26236.45 220.22 -19583.02 88888.00 2010-11-30 08:53:12.000 334 26236.44 220.20 -19583.00 88888.00 2010-11-30 08:53:13.000 334 26236.44 220.15 -19582.97 88888.00 2010-11-30 08:53:14.000 334 26236.45 220.13 -19582.98 88888.00 2010-11-30 08:53:15.000 334 26236.45 220.19 -19583.00 32734.47 2010-11-30 08:53:16.000 334 26236.45 220.22 -19583.00 88888.00 2010-11-30 08:53:17.000 334 26236.45 220.17 -19583.02 88888.00 2010-11-30 08:53:18.000 334 26236.44 220.13 -19583.01 88888.00 2010-11-30 08:53:19.000 334 26236.46 220.16 -19583.05 88888.00 2010-11-30 08:53:20.000 334 26236.45 220.20 -19583.08 32734.38 2010-11-30 08:53:21.000 334 26236.48 220.24 -19583.07 88888.00 2010-11-30 08:53:22.000 334 26236.50 220.20 -19583.05 88888.00 2010-11-30 08:53:23.000 334 26236.48 220.17 -19583.03 88888.00 2010-11-30 08:53:24.000 334 26236.46 220.16 -19583.05 88888.00 2010-11-30 08:53:25.000 334 26236.46 220.23 -19583.10 32734.39 2010-11-30 08:53:26.000 334 26236.45 220.28 -19583.08 88888.00 2010-11-30 08:53:27.000 334 26236.45 220.25 -19583.03 88888.00 2010-11-30 08:53:28.000 334 26236.47 220.21 -19583.00 88888.00 2010-11-30 08:53:29.000 334 26236.46 220.20 -19583.00 88888.00 2010-11-30 08:53:30.000 334 26236.46 220.27 -19583.04 32734.41 2010-11-30 08:53:31.000 334 26236.48 220.29 -19583.04 88888.00 2010-11-30 08:53:32.000 334 26236.49 220.24 -19583.06 88888.00 2010-11-30 08:53:33.000 334 26236.52 220.19 -19583.02 88888.00 2010-11-30 08:53:34.000 334 26236.49 220.18 -19583.01 88888.00 2010-11-30 08:53:35.000 334 26236.50 220.22 -19583.01 32734.47 2010-11-30 08:53:36.000 334 26236.49 220.26 -19583.02 88888.00 2010-11-30 08:53:37.000 334 26236.51 220.21 -19583.05 88888.00 2010-11-30 08:53:38.000 334 26236.51 220.19 -19583.05 88888.00 2010-11-30 08:53:39.000 334 26236.49 220.20 -19583.04 88888.00 2010-11-30 08:53:40.000 334 26236.49 220.21 -19583.04 32734.45 2010-11-30 08:53:41.000 334 26236.49 220.24 -19583.02 88888.00 2010-11-30 08:53:42.000 334 26236.52 220.20 -19583.01 88888.00 2010-11-30 08:53:43.000 334 26236.51 220.16 -19583.02 88888.00 2010-11-30 08:53:44.000 334 26236.44 220.18 -19582.97 88888.00 2010-11-30 08:53:45.000 334 26236.41 220.24 -19582.97 32734.50 2010-11-30 08:53:46.000 334 26236.44 220.31 -19583.04 88888.00 2010-11-30 08:53:47.000 334 26236.47 220.25 -19583.03 88888.00 2010-11-30 08:53:48.000 334 26236.46 220.18 -19582.98 88888.00 2010-11-30 08:53:49.000 334 26236.43 220.21 -19582.99 88888.00 2010-11-30 08:53:50.000 334 26236.40 220.26 -19582.97 32734.49 2010-11-30 08:53:51.000 334 26236.43 220.29 -19582.96 88888.00 2010-11-30 08:53:52.000 334 26236.46 220.28 -19582.97 88888.00 2010-11-30 08:53:53.000 334 26236.48 220.24 -19582.99 88888.00 2010-11-30 08:53:54.000 334 26236.48 220.22 -19583.01 88888.00 2010-11-30 08:53:55.000 334 26236.47 220.27 -19583.02 32734.50 2010-11-30 08:53:56.000 334 26236.44 220.29 -19583.04 88888.00 2010-11-30 08:53:57.000 334 26236.46 220.26 -19583.03 88888.00 2010-11-30 08:53:58.000 334 26236.47 220.20 -19583.01 88888.00 2010-11-30 08:53:59.000 334 26236.48 220.22 -19582.98 88888.00 2010-11-30 08:54:00.000 334 26236.45 220.26 -19582.94 32734.42 2010-11-30 08:54:01.000 334 26236.46 220.30 -19582.95 88888.00 2010-11-30 08:54:02.000 334 26236.45 220.28 -19582.96 88888.00 2010-11-30 08:54:03.000 334 26236.43 220.27 -19582.96 88888.00 2010-11-30 08:54:04.000 334 26236.43 220.26 -19582.98 88888.00 2010-11-30 08:54:05.000 334 26236.46 220.30 -19582.98 32734.45 2010-11-30 08:54:06.000 334 26236.43 220.31 -19582.99 88888.00 2010-11-30 08:54:07.000 334 26236.45 220.28 -19583.01 88888.00 2010-11-30 08:54:08.000 334 26236.43 220.29 -19583.00 88888.00 2010-11-30 08:54:09.000 334 26236.40 220.27 -19582.98 88888.00 2010-11-30 08:54:10.000 334 26236.40 220.27 -19582.99 32734.63 2010-11-30 08:54:11.000 334 26236.42 220.30 -19582.97 88888.00 2010-11-30 08:54:12.000 334 26236.44 220.28 -19582.97 88888.00 2010-11-30 08:54:13.000 334 26236.46 220.26 -19582.98 88888.00 2010-11-30 08:54:14.000 334 26236.44 220.24 -19582.97 88888.00 2010-11-30 08:54:15.000 334 26236.42 220.25 -19582.97 32734.38 2010-11-30 08:54:16.000 334 26236.42 220.26 -19582.96 88888.00 2010-11-30 08:54:17.000 334 26236.39 220.21 -19582.97 88888.00 2010-11-30 08:54:18.000 334 26236.40 220.21 -19582.99 88888.00 2010-11-30 08:54:19.000 334 26236.39 220.25 -19582.96 88888.00 2010-11-30 08:54:20.000 334 26236.40 220.28 -19582.96 32734.44 2010-11-30 08:54:21.000 334 26236.39 220.32 -19582.99 88888.00 2010-11-30 08:54:22.000 334 26236.34 220.25 -19582.97 88888.00 2010-11-30 08:54:23.000 334 26236.34 220.24 -19582.99 88888.00 2010-11-30 08:54:24.000 334 26236.40 220.26 -19582.97 88888.00 2010-11-30 08:54:25.000 334 26236.39 220.26 -19582.99 32734.48 2010-11-30 08:54:26.000 334 26236.40 220.26 -19582.98 88888.00 2010-11-30 08:54:27.000 334 26236.36 220.21 -19582.98 88888.00 2010-11-30 08:54:28.000 334 26236.37 220.14 -19582.97 88888.00 2010-11-30 08:54:29.000 334 26236.40 220.13 -19582.98 88888.00 2010-11-30 08:54:30.000 334 26236.39 220.17 -19583.01 32734.35 2010-11-30 08:54:31.000 334 26236.42 220.20 -19583.00 88888.00 2010-11-30 08:54:32.000 334 26236.40 220.17 -19583.00 88888.00 2010-11-30 08:54:33.000 334 26236.42 220.16 -19583.03 88888.00 2010-11-30 08:54:34.000 334 26236.43 220.16 -19582.99 88888.00 2010-11-30 08:54:35.000 334 26236.42 220.20 -19582.94 32734.40 2010-11-30 08:54:36.000 334 26236.42 220.27 -19582.98 88888.00 2010-11-30 08:54:37.000 334 26236.45 220.21 -19583.02 88888.00 2010-11-30 08:54:38.000 334 26236.47 220.15 -19583.03 88888.00 2010-11-30 08:54:39.000 334 26236.48 220.13 -19583.01 88888.00 2010-11-30 08:54:40.000 334 26236.46 220.15 -19583.00 32734.47 2010-11-30 08:54:41.000 334 26236.43 220.14 -19583.00 88888.00 2010-11-30 08:54:42.000 334 26236.40 220.14 -19582.99 88888.00 2010-11-30 08:54:43.000 334 26236.41 220.14 -19583.01 88888.00 2010-11-30 08:54:44.000 334 26236.40 220.15 -19582.98 88888.00 2010-11-30 08:54:45.000 334 26236.39 220.19 -19582.97 32734.46 2010-11-30 08:54:46.000 334 26236.41 220.23 -19583.01 88888.00 2010-11-30 08:54:47.000 334 26236.43 220.21 -19583.01 88888.00 2010-11-30 08:54:48.000 334 26236.43 220.15 -19582.98 88888.00 2010-11-30 08:54:49.000 334 26236.41 220.16 -19582.96 88888.00 2010-11-30 08:54:50.000 334 26236.45 220.22 -19582.99 32734.39 2010-11-30 08:54:51.000 334 26236.43 220.27 -19583.04 88888.00 2010-11-30 08:54:52.000 334 26236.41 220.22 -19583.01 88888.00 2010-11-30 08:54:53.000 334 26236.40 220.21 -19582.98 88888.00 2010-11-30 08:54:54.000 334 26236.38 220.25 -19583.01 88888.00 2010-11-30 08:54:55.000 334 26236.36 220.28 -19583.02 32734.43 2010-11-30 08:54:56.000 334 26236.36 220.29 -19583.01 88888.00 2010-11-30 08:54:57.000 334 26236.36 220.25 -19583.04 88888.00 2010-11-30 08:54:58.000 334 26236.38 220.21 -19583.04 88888.00 2010-11-30 08:54:59.000 334 26236.38 220.22 -19583.01 88888.00 2010-11-30 08:55:00.000 334 26236.37 220.23 -19583.04 32734.35 2010-11-30 08:55:01.000 334 26236.38 220.28 -19583.05 88888.00 2010-11-30 08:55:02.000 334 26236.38 220.30 -19583.02 88888.00 2010-11-30 08:55:03.000 334 26236.38 220.25 -19582.99 88888.00 2010-11-30 08:55:04.000 334 26236.40 220.28 -19583.03 88888.00 2010-11-30 08:55:05.000 334 26236.35 220.30 -19583.01 32734.33 2010-11-30 08:55:06.000 334 26236.33 220.31 -19582.98 88888.00 2010-11-30 08:55:07.000 334 26236.34 220.29 -19582.96 88888.00 2010-11-30 08:55:08.000 334 26236.33 220.25 -19582.97 88888.00 2010-11-30 08:55:09.000 334 26236.34 220.24 -19582.97 88888.00 2010-11-30 08:55:10.000 334 26236.34 220.28 -19583.02 32734.41 2010-11-30 08:55:11.000 334 26236.34 220.36 -19582.99 88888.00 2010-11-30 08:55:12.000 334 26236.34 220.35 -19582.97 88888.00 2010-11-30 08:55:13.000 334 26236.39 220.31 -19583.00 88888.00 2010-11-30 08:55:14.000 334 26236.35 220.27 -19582.98 88888.00 2010-11-30 08:55:15.000 334 26236.36 220.28 -19583.01 32734.43 2010-11-30 08:55:16.000 334 26236.35 220.33 -19583.05 88888.00 2010-11-30 08:55:17.000 334 26236.33 220.32 -19583.02 88888.00 2010-11-30 08:55:18.000 334 26236.37 220.28 -19583.00 88888.00 2010-11-30 08:55:19.000 334 26236.38 220.25 -19583.01 88888.00 2010-11-30 08:55:20.000 334 26236.39 220.35 -19583.02 32734.52 2010-11-30 08:55:21.000 334 26236.42 220.32 -19582.96 88888.00 2010-11-30 08:55:22.000 334 26236.44 220.24 -19582.96 88888.00 2010-11-30 08:55:23.000 334 26236.44 220.25 -19582.96 88888.00 2010-11-30 08:55:24.000 334 26236.42 220.23 -19582.97 88888.00 2010-11-30 08:55:25.000 334 26236.41 220.24 -19582.97 32734.44 2010-11-30 08:55:26.000 334 26236.43 220.26 -19583.00 88888.00 2010-11-30 08:55:27.000 334 26236.40 220.25 -19582.96 88888.00 2010-11-30 08:55:28.000 334 26236.46 220.23 -19582.96 88888.00 2010-11-30 08:55:29.000 334 26236.44 220.23 -19582.93 88888.00 2010-11-30 08:55:30.000 334 26236.41 220.23 -19582.94 32734.35 2010-11-30 08:55:31.000 334 26236.38 220.27 -19582.94 88888.00 2010-11-30 08:55:32.000 334 26236.40 220.23 -19582.94 88888.00 2010-11-30 08:55:33.000 334 26236.42 220.20 -19582.96 88888.00 2010-11-30 08:55:34.000 334 26236.41 220.21 -19582.97 88888.00 2010-11-30 08:55:35.000 334 26236.43 220.25 -19582.97 32734.41 2010-11-30 08:55:36.000 334 26236.43 220.25 -19582.97 88888.00 2010-11-30 08:55:37.000 334 26236.43 220.21 -19582.94 88888.00 2010-11-30 08:55:38.000 334 26236.47 220.17 -19582.95 88888.00 2010-11-30 08:55:39.000 334 26236.46 220.16 -19582.96 88888.00 2010-11-30 08:55:40.000 334 26236.43 220.22 -19582.94 32734.42 2010-11-30 08:55:41.000 334 26236.42 220.25 -19582.95 88888.00 2010-11-30 08:55:42.000 334 26236.45 220.21 -19582.94 88888.00 2010-11-30 08:55:43.000 334 26236.47 220.17 -19582.92 88888.00 2010-11-30 08:55:44.000 334 26236.48 220.19 -19582.94 88888.00 2010-11-30 08:55:45.000 334 26236.49 220.25 -19582.97 32734.42 2010-11-30 08:55:46.000 334 26236.51 220.28 -19582.95 88888.00 2010-11-30 08:55:47.000 334 26236.51 220.24 -19582.91 88888.00 2010-11-30 08:55:48.000 334 26236.52 220.19 -19582.91 88888.00 2010-11-30 08:55:49.000 334 26236.51 220.15 -19582.90 88888.00 2010-11-30 08:55:50.000 334 26236.50 220.19 -19582.90 32734.52 2010-11-30 08:55:51.000 334 26236.54 220.20 -19582.90 88888.00 2010-11-30 08:55:52.000 334 26236.54 220.15 -19582.92 88888.00 2010-11-30 08:55:53.000 334 26236.52 220.17 -19582.94 88888.00 2010-11-30 08:55:54.000 334 26236.55 220.18 -19582.91 88888.00 2010-11-30 08:55:55.000 334 26236.56 220.20 -19582.91 32734.69 2010-11-30 08:55:56.000 334 26236.59 220.26 -19582.90 88888.00 2010-11-30 08:55:57.000 334 26236.57 220.23 -19582.87 88888.00 2010-11-30 08:55:58.000 334 26236.58 220.20 -19582.88 88888.00 2010-11-30 08:55:59.000 334 26236.58 220.21 -19582.91 88888.00 2010-11-30 08:56:00.000 334 26236.58 220.25 -19582.89 32734.68 2010-11-30 08:56:01.000 334 26236.59 220.28 -19582.88 88888.00 2010-11-30 08:56:02.000 334 26236.61 220.27 -19582.88 88888.00 2010-11-30 08:56:03.000 334 26236.59 220.26 -19582.86 88888.00 2010-11-30 08:56:04.000 334 26236.61 220.26 -19582.83 88888.00 2010-11-30 08:56:05.000 334 26236.63 220.30 -19582.85 32734.50 2010-11-30 08:56:06.000 334 26236.66 220.31 -19582.87 88888.00 2010-11-30 08:56:07.000 334 26236.68 220.26 -19582.86 88888.00 2010-11-30 08:56:08.000 334 26236.68 220.23 -19582.87 88888.00 2010-11-30 08:56:09.000 334 26236.69 220.22 -19582.87 88888.00 2010-11-30 08:56:10.000 334 26236.71 220.23 -19582.86 32734.63 2010-11-30 08:56:11.000 334 26236.74 220.23 -19582.87 88888.00 2010-11-30 08:56:12.000 334 26236.75 220.21 -19582.86 88888.00 2010-11-30 08:56:13.000 334 26236.77 220.19 -19582.86 88888.00 2010-11-30 08:56:14.000 334 26236.82 220.18 -19582.86 88888.00 2010-11-30 08:56:15.000 334 26236.85 220.19 -19582.87 32734.64 2010-11-30 08:56:16.000 334 26236.86 220.23 -19582.86 88888.00 2010-11-30 08:56:17.000 334 26236.84 220.19 -19582.86 88888.00 2010-11-30 08:56:18.000 334 26236.86 220.15 -19582.86 88888.00 2010-11-30 08:56:19.000 334 26236.85 220.12 -19582.83 88888.00 2010-11-30 08:56:20.000 334 26236.86 220.20 -19582.81 32734.63 2010-11-30 08:56:21.000 334 26236.87 220.28 -19582.84 88888.00 2010-11-30 08:56:22.000 334 26236.91 220.24 -19582.82 88888.00 2010-11-30 08:56:23.000 334 26236.94 220.23 -19582.81 88888.00 2010-11-30 08:56:24.000 334 26236.95 220.25 -19582.83 88888.00 2010-11-30 08:56:25.000 334 26236.92 220.28 -19582.83 32734.71 2010-11-30 08:56:26.000 334 26236.93 220.32 -19582.82 88888.00 2010-11-30 08:56:27.000 334 26236.97 220.27 -19582.83 88888.00 2010-11-30 08:56:28.000 334 26236.97 220.25 -19582.81 88888.00 2010-11-30 08:56:29.000 334 26236.97 220.22 -19582.83 88888.00 2010-11-30 08:56:30.000 334 26236.99 220.25 -19582.86 32734.94 2010-11-30 08:56:31.000 334 26237.01 220.29 -19582.85 88888.00 2010-11-30 08:56:32.000 334 26237.03 220.23 -19582.81 88888.00 2010-11-30 08:56:33.000 334 26237.03 220.19 -19582.81 88888.00 2010-11-30 08:56:34.000 334 26237.02 220.21 -19582.83 88888.00 2010-11-30 08:56:35.000 334 26237.02 220.27 -19582.84 32734.80 2010-11-30 08:56:36.000 334 26237.03 220.34 -19582.87 88888.00 2010-11-30 08:56:37.000 334 26237.06 220.30 -19582.85 88888.00 2010-11-30 08:56:38.000 334 26237.08 220.22 -19582.85 88888.00 2010-11-30 08:56:39.000 334 26237.09 220.22 -19582.85 88888.00 2010-11-30 08:56:40.000 334 26237.08 220.28 -19582.86 32734.86 2010-11-30 08:56:41.000 334 26237.11 220.31 -19582.87 88888.00 2010-11-30 08:56:42.000 334 26237.13 220.27 -19582.83 88888.00 2010-11-30 08:56:43.000 334 26237.10 220.26 -19582.85 88888.00 2010-11-30 08:56:44.000 334 26237.10 220.26 -19582.87 88888.00 2010-11-30 08:56:45.000 334 26237.12 220.30 -19582.87 32734.87 2010-11-30 08:56:46.000 334 26237.12 220.33 -19582.87 88888.00 2010-11-30 08:56:47.000 334 26237.13 220.28 -19582.84 88888.00 2010-11-30 08:56:48.000 334 26237.16 220.23 -19582.81 88888.00 2010-11-30 08:56:49.000 334 26237.18 220.24 -19582.84 88888.00 2010-11-30 08:56:50.000 334 26237.19 220.30 -19582.86 32734.95 2010-11-30 08:56:51.000 334 26237.20 220.40 -19582.87 88888.00 2010-11-30 08:56:52.000 334 26237.23 220.34 -19582.88 88888.00 2010-11-30 08:56:53.000 334 26237.20 220.30 -19582.84 88888.00 2010-11-30 08:56:54.000 334 26237.22 220.29 -19582.83 88888.00 2010-11-30 08:56:55.000 334 26237.23 220.33 -19582.79 32734.91 2010-11-30 08:56:56.000 334 26237.22 220.35 -19582.79 88888.00 2010-11-30 08:56:57.000 334 26237.22 220.29 -19582.79 88888.00 2010-11-30 08:56:58.000 334 26237.21 220.25 -19582.78 88888.00 2010-11-30 08:56:59.000 334 26237.24 220.26 -19582.76 88888.00 2010-11-30 08:57:00.000 334 26237.26 220.31 -19582.76 32734.91 2010-11-30 08:57:01.000 334 26237.25 220.33 -19582.81 88888.00 2010-11-30 08:57:02.000 334 26237.30 220.30 -19582.80 88888.00 2010-11-30 08:57:03.000 334 26237.29 220.27 -19582.83 88888.00 2010-11-30 08:57:04.000 334 26237.31 220.26 -19582.78 88888.00 2010-11-30 08:57:05.000 334 26237.28 220.31 -19582.77 32735.00 2010-11-30 08:57:06.000 334 26237.29 220.31 -19582.78 88888.00 2010-11-30 08:57:07.000 334 26237.27 220.27 -19582.77 88888.00 2010-11-30 08:57:08.000 334 26237.29 220.26 -19582.79 88888.00 2010-11-30 08:57:09.000 334 26237.27 220.26 -19582.77 88888.00 2010-11-30 08:57:10.000 334 26237.31 220.28 -19582.75 32735.03 2010-11-30 08:57:11.000 334 26237.33 220.34 -19582.82 88888.00 2010-11-30 08:57:12.000 334 26237.33 220.31 -19582.79 88888.00 2010-11-30 08:57:13.000 334 26237.31 220.27 -19582.77 88888.00 2010-11-30 08:57:14.000 334 26237.27 220.27 -19582.80 88888.00 2010-11-30 08:57:15.000 334 26237.28 220.32 -19582.81 32735.07 2010-11-30 08:57:16.000 334 26237.30 220.36 -19582.77 88888.00 2010-11-30 08:57:17.000 334 26237.33 220.30 -19582.77 88888.00 2010-11-30 08:57:18.000 334 26237.32 220.26 -19582.81 88888.00 2010-11-30 08:57:19.000 334 26237.30 220.28 -19582.80 88888.00 2010-11-30 08:57:20.000 334 26237.32 220.34 -19582.76 32735.05 2010-11-30 08:57:21.000 334 26237.33 220.31 -19582.79 88888.00 2010-11-30 08:57:22.000 334 26237.35 220.26 -19582.80 88888.00 2010-11-30 08:57:23.000 334 26237.39 220.22 -19582.83 88888.00 2010-11-30 08:57:24.000 334 26237.38 220.25 -19582.84 88888.00 2010-11-30 08:57:25.000 334 26237.39 220.29 -19582.82 32735.05 2010-11-30 08:57:26.000 334 26237.40 220.32 -19582.83 88888.00 2010-11-30 08:57:27.000 334 26237.42 220.27 -19582.84 88888.00 2010-11-30 08:57:28.000 334 26237.44 220.23 -19582.80 88888.00 2010-11-30 08:57:29.000 334 26237.46 220.23 -19582.81 88888.00 2010-11-30 08:57:30.000 334 26237.43 220.27 -19582.82 32735.06 2010-11-30 08:57:31.000 334 26237.40 220.33 -19582.81 88888.00 2010-11-30 08:57:32.000 334 26237.42 220.31 -19582.78 88888.00 2010-11-30 08:57:33.000 334 26237.44 220.29 -19582.79 88888.00 2010-11-30 08:57:34.000 334 26237.43 220.27 -19582.78 88888.00 2010-11-30 08:57:35.000 334 26237.42 220.32 -19582.79 32735.03 2010-11-30 08:57:36.000 334 26237.42 220.36 -19582.81 88888.00 2010-11-30 08:57:37.000 334 26237.42 220.33 -19582.77 88888.00 2010-11-30 08:57:38.000 334 26237.42 220.29 -19582.76 88888.00 2010-11-30 08:57:39.000 334 26237.42 220.28 -19582.79 88888.00 2010-11-30 08:57:40.000 334 26237.41 220.29 -19582.77 32735.31 2010-11-30 08:57:41.000 334 26237.43 220.35 -19582.78 88888.00 2010-11-30 08:57:42.000 334 26237.44 220.31 -19582.78 88888.00 2010-11-30 08:57:43.000 334 26237.43 220.27 -19582.80 88888.00 2010-11-30 08:57:44.000 334 26237.42 220.31 -19582.78 88888.00 2010-11-30 08:57:45.000 334 26237.43 220.35 -19582.78 32735.06 2010-11-30 08:57:46.000 334 26237.45 220.34 -19582.80 88888.00 2010-11-30 08:57:47.000 334 26237.46 220.31 -19582.80 88888.00 2010-11-30 08:57:48.000 334 26237.48 220.26 -19582.82 88888.00 2010-11-30 08:57:49.000 334 26237.47 220.25 -19582.81 88888.00 2010-11-30 08:57:50.000 334 26237.47 220.30 -19582.84 32735.15 2010-11-30 08:57:51.000 334 26237.54 220.32 -19582.84 88888.00 2010-11-30 08:57:52.000 334 26237.52 220.25 -19582.81 88888.00 2010-11-30 08:57:53.000 334 26237.51 220.23 -19582.82 88888.00 2010-11-30 08:57:54.000 334 26237.53 220.19 -19582.77 88888.00 2010-11-30 08:57:55.000 334 26237.54 220.23 -19582.78 32735.17 2010-11-30 08:57:56.000 334 26237.58 220.28 -19582.76 88888.00 2010-11-30 08:57:57.000 334 26237.61 220.24 -19582.77 88888.00 2010-11-30 08:57:58.000 334 26237.57 220.20 -19582.78 88888.00 2010-11-30 08:57:59.000 334 26237.55 220.19 -19582.78 88888.00 2010-11-30 08:58:00.000 334 26237.56 220.23 -19582.81 32735.19 2010-11-30 08:58:01.000 334 26237.56 220.27 -19582.80 88888.00 2010-11-30 08:58:02.000 334 26237.56 220.24 -19582.81 88888.00 2010-11-30 08:58:03.000 334 26237.57 220.21 -19582.79 88888.00 2010-11-30 08:58:04.000 334 26237.58 220.20 -19582.76 88888.00 2010-11-30 08:58:05.000 334 26237.59 220.23 -19582.77 32735.25 2010-11-30 08:58:06.000 334 26237.59 220.26 -19582.79 88888.00 2010-11-30 08:58:07.000 334 26237.60 220.24 -19582.79 88888.00 2010-11-30 08:58:08.000 334 26237.59 220.19 -19582.78 88888.00 2010-11-30 08:58:09.000 334 26237.61 220.17 -19582.80 88888.00 2010-11-30 08:58:10.000 334 26237.62 220.25 -19582.76 32735.20 2010-11-30 08:58:11.000 334 26237.61 220.26 -19582.74 88888.00 2010-11-30 08:58:12.000 334 26237.63 220.21 -19582.73 88888.00 2010-11-30 08:58:13.000 334 26237.64 220.19 -19582.73 88888.00 2010-11-30 08:58:14.000 334 26237.65 220.24 -19582.75 88888.00 2010-11-30 08:58:15.000 334 26237.67 220.26 -19582.74 32735.32 2010-11-30 08:58:16.000 334 26237.66 220.25 -19582.72 88888.00 2010-11-30 08:58:17.000 334 26237.67 220.22 -19582.75 88888.00 2010-11-30 08:58:18.000 334 26237.66 220.19 -19582.73 88888.00 2010-11-30 08:58:19.000 334 26237.67 220.16 -19582.74 88888.00 2010-11-30 08:58:20.000 334 26237.66 220.21 -19582.74 32735.36 2010-11-30 08:58:21.000 334 26237.67 220.25 -19582.75 88888.00 2010-11-30 08:58:22.000 334 26237.68 220.22 -19582.78 88888.00 2010-11-30 08:58:23.000 334 26237.69 220.21 -19582.77 88888.00 2010-11-30 08:58:24.000 334 26237.68 220.21 -19582.76 88888.00 2010-11-30 08:58:25.000 334 26237.67 220.25 -19582.80 32735.33 2010-11-30 08:58:26.000 334 26237.68 220.28 -19582.82 88888.00 2010-11-30 08:58:27.000 334 26237.68 220.26 -19582.81 88888.00 2010-11-30 08:58:28.000 334 26237.70 220.22 -19582.75 88888.00 2010-11-30 08:58:29.000 334 26237.73 220.22 -19582.74 88888.00 2010-11-30 08:58:30.000 334 26237.74 220.25 -19582.73 32735.27 2010-11-30 08:58:31.000 334 26237.73 220.32 -19582.74 88888.00 2010-11-30 08:58:32.000 334 26237.68 220.29 -19582.73 88888.00 2010-11-30 08:58:33.000 334 26237.70 220.22 -19582.72 88888.00 2010-11-30 08:58:34.000 334 26237.73 220.22 -19582.72 88888.00 2010-11-30 08:58:35.000 334 26237.72 220.24 -19582.75 32735.31 2010-11-30 08:58:36.000 334 26237.72 220.26 -19582.76 88888.00 2010-11-30 08:58:37.000 334 26237.74 220.23 -19582.77 88888.00 2010-11-30 08:58:38.000 334 26237.74 220.21 -19582.80 88888.00 2010-11-30 08:58:39.000 334 26237.75 220.21 -19582.79 88888.00 2010-11-30 08:58:40.000 334 26237.75 220.28 -19582.78 32735.43 2010-11-30 08:58:41.000 334 26237.73 220.32 -19582.79 88888.00 2010-11-30 08:58:42.000 334 26237.75 220.27 -19582.81 88888.00 2010-11-30 08:58:43.000 334 26237.76 220.24 -19582.79 88888.00 2010-11-30 08:58:44.000 334 26237.78 220.25 -19582.76 88888.00 2010-11-30 08:58:45.000 334 26237.72 220.29 -19582.76 32735.39 2010-11-30 08:58:46.000 334 26237.72 220.28 -19582.80 88888.00 2010-11-30 08:58:47.000 334 26237.74 220.22 -19582.79 88888.00 2010-11-30 08:58:48.000 334 26237.74 220.16 -19582.78 88888.00 2010-11-30 08:58:49.000 334 26237.71 220.13 -19582.78 88888.00 2010-11-30 08:58:50.000 334 26237.75 220.15 -19582.80 32735.56 2010-11-30 08:58:51.000 334 26237.80 220.21 -19582.78 88888.00 2010-11-30 08:58:52.000 334 26237.83 220.16 -19582.75 88888.00 2010-11-30 08:58:53.000 334 26237.83 220.10 -19582.76 88888.00 2010-11-30 08:58:54.000 334 26237.86 220.11 -19582.76 88888.00 2010-11-30 08:58:55.000 334 26237.84 220.14 -19582.78 32735.45 2010-11-30 08:58:56.000 334 26237.82 220.20 -19582.79 88888.00 2010-11-30 08:58:57.000 334 26237.82 220.15 -19582.78 88888.00 2010-11-30 08:58:58.000 334 26237.83 220.13 -19582.76 88888.00 2010-11-30 08:58:59.000 334 26237.85 220.08 -19582.75 88888.00 2010-11-30 08:59:00.000 334 26237.88 220.11 -19582.74 32735.55 2010-11-30 08:59:01.000 334 26237.91 220.13 -19582.78 88888.00 2010-11-30 08:59:02.000 334 26237.92 220.10 -19582.78 88888.00 2010-11-30 08:59:03.000 334 26237.93 220.10 -19582.79 88888.00 2010-11-30 08:59:04.000 334 26237.93 220.05 -19582.77 88888.00 2010-11-30 08:59:05.000 334 26237.93 220.04 -19582.77 32735.52 2010-11-30 08:59:06.000 334 26237.92 220.09 -19582.76 88888.00 2010-11-30 08:59:07.000 334 26237.92 220.09 -19582.74 88888.00 2010-11-30 08:59:08.000 334 26237.95 220.05 -19582.71 88888.00 2010-11-30 08:59:09.000 334 26237.98 220.02 -19582.75 88888.00 2010-11-30 08:59:10.000 334 26237.97 220.02 -19582.74 32735.48 2010-11-30 08:59:11.000 334 26237.99 220.03 -19582.75 88888.00 2010-11-30 08:59:12.000 334 26238.01 219.99 -19582.76 88888.00 2010-11-30 08:59:13.000 334 26238.00 219.98 -19582.76 88888.00 2010-11-30 08:59:14.000 334 26237.97 219.97 -19582.74 88888.00 2010-11-30 08:59:15.000 334 26237.99 220.00 -19582.72 32735.58 2010-11-30 08:59:16.000 334 26237.98 220.00 -19582.72 88888.00 2010-11-30 08:59:17.000 334 26237.96 219.95 -19582.72 88888.00 2010-11-30 08:59:18.000 334 26237.98 219.91 -19582.71 88888.00 2010-11-30 08:59:19.000 334 26238.01 219.94 -19582.69 88888.00 2010-11-30 08:59:20.000 334 26238.02 219.99 -19582.72 32735.63 2010-11-30 08:59:21.000 334 26238.07 219.98 -19582.73 88888.00 2010-11-30 08:59:22.000 334 26238.08 219.90 -19582.71 88888.00 2010-11-30 08:59:23.000 334 26238.07 219.87 -19582.74 88888.00 2010-11-30 08:59:24.000 334 26238.07 219.87 -19582.74 88888.00 2010-11-30 08:59:25.000 334 26238.07 219.90 -19582.75 32735.64 2010-11-30 08:59:26.000 334 26238.08 219.97 -19582.78 88888.00 2010-11-30 08:59:27.000 334 26238.11 219.95 -19582.75 88888.00 2010-11-30 08:59:28.000 334 26238.10 219.88 -19582.76 88888.00 2010-11-30 08:59:29.000 334 26238.12 219.82 -19582.76 88888.00 2010-11-30 08:59:30.000 334 26238.13 219.89 -19582.76 32735.67 2010-11-30 08:59:31.000 334 26238.16 219.90 -19582.78 88888.00 2010-11-30 08:59:32.000 334 26238.14 219.84 -19582.77 88888.00 2010-11-30 08:59:33.000 334 26238.14 219.84 -19582.72 88888.00 2010-11-30 08:59:34.000 334 26238.15 219.85 -19582.76 88888.00 2010-11-30 08:59:35.000 334 26238.17 219.87 -19582.74 32735.67 2010-11-30 08:59:36.000 334 26238.18 219.88 -19582.71 88888.00 2010-11-30 08:59:37.000 334 26238.18 219.82 -19582.71 88888.00 2010-11-30 08:59:38.000 334 26238.19 219.79 -19582.74 88888.00 2010-11-30 08:59:39.000 334 26238.18 219.80 -19582.73 88888.00 2010-11-30 08:59:40.000 334 26238.21 219.82 -19582.71 32735.68 2010-11-30 08:59:41.000 334 26238.20 219.84 -19582.71 88888.00 2010-11-30 08:59:42.000 334 26238.21 219.82 -19582.74 88888.00 2010-11-30 08:59:43.000 334 26238.19 219.80 -19582.74 88888.00 2010-11-30 08:59:44.000 334 26238.19 219.80 -19582.74 88888.00 2010-11-30 08:59:45.000 334 26238.20 219.83 -19582.72 32735.67 2010-11-30 08:59:46.000 334 26238.19 219.86 -19582.73 88888.00 2010-11-30 08:59:47.000 334 26238.20 219.82 -19582.74 88888.00 2010-11-30 08:59:48.000 334 26238.24 219.79 -19582.73 88888.00 2010-11-30 08:59:49.000 334 26238.25 219.80 -19582.70 88888.00 2010-11-30 08:59:50.000 334 26238.24 219.82 -19582.71 32735.79 2010-11-30 08:59:51.000 334 26238.25 219.85 -19582.71 88888.00 2010-11-30 08:59:52.000 334 26238.29 219.81 -19582.69 88888.00 2010-11-30 08:59:53.000 334 26238.28 219.78 -19582.69 88888.00 2010-11-30 08:59:54.000 334 26238.26 219.79 -19582.67 88888.00 2010-11-30 08:59:55.000 334 26238.26 219.85 -19582.70 32735.80 2010-11-30 08:59:56.000 334 26238.28 219.86 -19582.73 88888.00 2010-11-30 08:59:57.000 334 26238.28 219.81 -19582.72 88888.00 2010-11-30 08:59:58.000 334 26238.31 219.82 -19582.68 88888.00 2010-11-30 08:59:59.000 334 26238.31 219.82 -19582.69 88888.00 2010-11-30 09:00:00.000 334 26238.33 219.82 -19582.68 32735.98 2010-11-30 09:00:01.000 334 26238.30 219.84 -19582.71 88888.00 2010-11-30 09:00:02.000 334 26238.29 219.80 -19582.72 88888.00 2010-11-30 09:00:03.000 334 26238.35 219.80 -19582.71 88888.00 2010-11-30 09:00:04.000 334 26238.39 219.79 -19582.68 88888.00 2010-11-30 09:00:05.000 334 26238.38 219.82 -19582.69 32735.82 2010-11-30 09:00:06.000 334 26238.39 219.85 -19582.69 88888.00 2010-11-30 09:00:07.000 334 26238.41 219.82 -19582.69 88888.00 2010-11-30 09:00:08.000 334 26238.43 219.78 -19582.70 88888.00 2010-11-30 09:00:09.000 334 26238.41 219.79 -19582.69 88888.00 2010-11-30 09:00:10.000 334 26238.39 219.80 -19582.67 32735.91 2010-11-30 09:00:11.000 334 26238.39 219.83 -19582.70 88888.00 2010-11-30 09:00:12.000 334 26238.39 219.78 -19582.70 88888.00 2010-11-30 09:00:13.000 334 26238.38 219.75 -19582.71 88888.00 2010-11-30 09:00:14.000 334 26238.37 219.77 -19582.71 88888.00 2010-11-30 09:00:15.000 334 26238.38 219.86 -19582.71 32735.90 2010-11-30 09:00:16.000 334 26238.38 219.88 -19582.68 88888.00 2010-11-30 09:00:17.000 334 26238.41 219.83 -19582.67 88888.00 2010-11-30 09:00:18.000 334 26238.42 219.79 -19582.68 88888.00 2010-11-30 09:00:19.000 334 26238.40 219.82 -19582.69 88888.00 2010-11-30 09:00:20.000 334 26238.40 219.82 -19582.72 32735.98 2010-11-30 09:00:21.000 334 26238.41 219.86 -19582.74 88888.00 2010-11-30 09:00:22.000 334 26238.44 219.82 -19582.74 88888.00 2010-11-30 09:00:23.000 334 26238.43 219.77 -19582.74 88888.00 2010-11-30 09:00:24.000 334 26238.45 219.77 -19582.71 88888.00 2010-11-30 09:00:25.000 334 26238.47 219.82 -19582.71 32735.86 2010-11-30 09:00:26.000 334 26238.44 219.89 -19582.71 88888.00 2010-11-30 09:00:27.000 334 26238.42 219.82 -19582.72 88888.00 2010-11-30 09:00:28.000 334 26238.45 219.84 -19582.74 88888.00 2010-11-30 09:00:29.000 334 26238.48 219.87 -19582.72 88888.00 2010-11-30 09:00:30.000 334 26238.49 219.86 -19582.70 32735.91 2010-11-30 09:00:31.000 334 26238.47 219.88 -19582.71 88888.00 2010-11-30 09:00:32.000 334 26238.44 219.84 -19582.65 88888.00 2010-11-30 09:00:33.000 334 26238.48 219.78 -19582.67 88888.00 2010-11-30 09:00:34.000 334 26238.50 219.77 -19582.69 88888.00 2010-11-30 09:00:35.000 334 26238.46 219.85 -19582.67 32736.00 2010-11-30 09:00:36.000 334 26238.46 219.85 -19582.66 88888.00 2010-11-30 09:00:37.000 334 26238.47 219.81 -19582.65 88888.00 2010-11-30 09:00:38.000 334 26238.48 219.80 -19582.67 88888.00 2010-11-30 09:00:39.000 334 26238.50 219.78 -19582.72 88888.00 2010-11-30 09:00:40.000 334 26238.48 219.79 -19582.74 32735.93 2010-11-30 09:00:41.000 334 26238.50 219.83 -19582.73 88888.00 2010-11-30 09:00:42.000 334 26238.54 219.83 -19582.72 88888.00 2010-11-30 09:00:43.000 334 26238.55 219.79 -19582.69 88888.00 2010-11-30 09:00:44.000 334 26238.54 219.78 -19582.65 88888.00 2010-11-30 09:00:45.000 334 26238.58 219.82 -19582.66 32735.94 2010-11-30 09:00:46.000 334 26238.57 219.81 -19582.67 88888.00 2010-11-30 09:00:47.000 334 26238.60 219.75 -19582.63 88888.00 2010-11-30 09:00:48.000 334 26238.61 219.70 -19582.63 88888.00 2010-11-30 09:00:49.000 334 26238.60 219.70 -19582.64 88888.00 2010-11-30 09:00:50.000 334 26238.60 219.73 -19582.65 32736.11 2010-11-30 09:00:51.000 334 26238.60 219.73 -19582.62 88888.00 2010-11-30 09:00:52.000 334 26238.62 219.67 -19582.63 88888.00 2010-11-30 09:00:53.000 334 26238.62 219.62 -19582.63 88888.00 2010-11-30 09:00:54.000 334 26238.63 219.61 -19582.67 88888.00 2010-11-30 09:00:55.000 334 26238.64 219.67 -19582.65 32736.06 2010-11-30 09:00:56.000 334 26238.63 219.73 -19582.66 88888.00 2010-11-30 09:00:57.000 334 26238.62 219.71 -19582.67 88888.00 2010-11-30 09:00:58.000 334 26238.60 219.65 -19582.66 88888.00 2010-11-30 09:00:59.000 334 26238.58 219.66 -19582.64 88888.00 2010-11-30 09:01:00.000 334 26238.59 219.69 -19582.63 32736.09 2010-11-30 09:01:01.000 334 26238.60 219.71 -19582.61 88888.00 2010-11-30 09:01:02.000 334 26238.60 219.68 -19582.60 88888.00 2010-11-30 09:01:03.000 334 26238.63 219.66 -19582.56 88888.00 2010-11-30 09:01:04.000 334 26238.62 219.67 -19582.59 88888.00 2010-11-30 09:01:05.000 334 26238.63 219.70 -19582.57 32736.02 2010-11-30 09:01:06.000 334 26238.63 219.72 -19582.58 88888.00 2010-11-30 09:01:07.000 334 26238.65 219.67 -19582.59 88888.00 2010-11-30 09:01:08.000 334 26238.63 219.68 -19582.57 88888.00 2010-11-30 09:01:09.000 334 26238.61 219.69 -19582.59 88888.00 2010-11-30 09:01:10.000 334 26238.57 219.70 -19582.58 32736.10 2010-11-30 09:01:11.000 334 26238.55 219.73 -19582.53 88888.00 2010-11-30 09:01:12.000 334 26238.55 219.66 -19582.50 88888.00 2010-11-30 09:01:13.000 334 26238.50 219.65 -19582.49 88888.00 2010-11-30 09:01:14.000 334 26238.43 219.70 -19582.48 88888.00 2010-11-30 09:01:15.000 334 26238.42 219.78 -19582.45 32735.92 2010-11-30 09:01:16.000 334 26238.39 219.84 -19582.43 88888.00 2010-11-30 09:01:17.000 334 26238.41 219.93 -19582.38 88888.00 2010-11-30 09:01:18.000 334 26238.42 219.98 -19582.38 88888.00 2010-11-30 09:01:19.000 334 26238.46 220.11 -19582.38 88888.00 2010-11-30 09:01:20.000 334 26238.57 220.26 -19582.33 32735.70 2010-11-30 09:01:21.000 334 26238.72 220.44 -19582.37 88888.00 2010-11-30 09:01:22.000 334 26238.93 220.52 -19582.38 88888.00 2010-11-30 09:01:23.000 334 26239.16 220.54 -19582.39 88888.00 2010-11-30 09:01:24.000 334 26239.40 220.48 -19582.43 88888.00 2010-11-30 09:01:25.000 334 26239.57 220.37 -19582.45 32736.33 2010-11-30 09:01:26.000 334 26239.69 220.21 -19582.51 88888.00 2010-11-30 09:01:27.000 334 26239.74 219.96 -19582.56 88888.00 2010-11-30 09:01:28.000 334 26239.71 219.78 -19582.61 88888.00 2010-11-30 09:01:29.000 334 26239.63 219.66 -19582.60 88888.00 2010-11-30 09:01:30.000 334 26239.53 219.60 -19582.63 32737.03 2010-11-30 09:01:31.000 334 26239.42 219.62 -19582.62 88888.00 2010-11-30 09:01:32.000 334 26239.30 219.56 -19582.57 88888.00 2010-11-30 09:01:33.000 334 26239.23 219.53 -19582.58 88888.00 2010-11-30 09:01:34.000 334 26239.14 219.54 -19582.59 88888.00 2010-11-30 09:01:35.000 334 26239.06 219.52 -19582.61 32736.64 2010-11-30 09:01:36.000 334 26239.01 219.55 -19582.64 88888.00 2010-11-30 09:01:37.000 334 26238.96 219.58 -19582.64 88888.00 2010-11-30 09:01:38.000 334 26238.94 219.59 -19582.62 88888.00 2010-11-30 09:01:39.000 334 26238.92 219.62 -19582.63 88888.00 2010-11-30 09:01:40.000 334 26238.94 219.62 -19582.64 32736.39 2010-11-30 09:01:41.000 334 26238.92 219.67 -19582.63 88888.00 2010-11-30 09:01:42.000 334 26238.90 219.68 -19582.60 88888.00 2010-11-30 09:01:43.000 334 26238.88 219.63 -19582.60 88888.00 2010-11-30 09:01:44.000 334 26238.86 219.61 -19582.61 88888.00 2010-11-30 09:01:45.000 334 26238.87 219.66 -19582.64 32736.35 2010-11-30 09:01:46.000 334 26238.89 219.67 -19582.64 88888.00 2010-11-30 09:01:47.000 334 26238.89 219.63 -19582.63 88888.00 2010-11-30 09:01:48.000 334 26238.89 219.61 -19582.61 88888.00 2010-11-30 09:01:49.000 334 26238.90 219.66 -19582.64 88888.00 2010-11-30 09:01:50.000 334 26238.92 219.67 -19582.64 32736.29 2010-11-30 09:01:51.000 334 26238.92 219.71 -19582.63 88888.00 2010-11-30 09:01:52.000 334 26238.90 219.67 -19582.66 88888.00 2010-11-30 09:01:53.000 334 26238.91 219.65 -19582.60 88888.00 2010-11-30 09:01:54.000 334 26238.91 219.67 -19582.60 88888.00 2010-11-30 09:01:55.000 334 26238.91 219.70 -19582.63 32736.30 2010-11-30 09:01:56.000 334 26238.91 219.72 -19582.62 88888.00 2010-11-30 09:01:57.000 334 26238.95 219.69 -19582.59 88888.00 2010-11-30 09:01:58.000 334 26238.96 219.66 -19582.63 88888.00 2010-11-30 09:01:59.000 334 26238.97 219.66 -19582.64 88888.00 2010-11-30 09:02:00.000 334 26238.96 219.67 -19582.63 32736.36 2010-11-30 09:02:01.000 334 26238.95 219.69 -19582.65 88888.00 2010-11-30 09:02:02.000 334 26238.96 219.67 -19582.66 88888.00 2010-11-30 09:02:03.000 334 26238.97 219.61 -19582.60 88888.00 2010-11-30 09:02:04.000 334 26239.00 219.59 -19582.63 88888.00 2010-11-30 09:02:05.000 334 26239.03 219.66 -19582.64 32736.37 2010-11-30 09:02:06.000 334 26239.04 219.69 -19582.59 88888.00 2010-11-30 09:02:07.000 334 26239.03 219.68 -19582.58 88888.00 2010-11-30 09:02:08.000 334 26239.02 219.64 -19582.61 88888.00 2010-11-30 09:02:09.000 334 26239.04 219.63 -19582.61 88888.00 2010-11-30 09:02:10.000 334 26239.06 219.65 -19582.63 32736.43 2010-11-30 09:02:11.000 334 26239.05 219.70 -19582.61 88888.00 2010-11-30 09:02:12.000 334 26239.06 219.69 -19582.64 88888.00 2010-11-30 09:02:13.000 334 26239.05 219.61 -19582.61 88888.00 2010-11-30 09:02:14.000 334 26239.09 219.62 -19582.59 88888.00 2010-11-30 09:02:15.000 334 26239.08 219.65 -19582.58 32736.37 2010-11-30 09:02:16.000 334 26239.06 219.67 -19582.61 88888.00 2010-11-30 09:02:17.000 334 26239.05 219.58 -19582.61 88888.00 2010-11-30 09:02:18.000 334 26239.06 219.55 -19582.61 88888.00 2010-11-30 09:02:19.000 334 26239.04 219.61 -19582.60 88888.00 2010-11-30 09:02:20.000 334 26239.04 219.67 -19582.60 32736.44 2010-11-30 09:02:21.000 334 26239.06 219.67 -19582.61 88888.00 2010-11-30 09:02:22.000 334 26239.05 219.58 -19582.57 88888.00 2010-11-30 09:02:23.000 334 26239.10 219.57 -19582.56 88888.00 2010-11-30 09:02:24.000 334 26239.09 219.60 -19582.55 88888.00 2010-11-30 09:02:25.000 334 26239.10 219.63 -19582.56 32736.54 2010-11-30 09:02:26.000 334 26239.08 219.66 -19582.61 88888.00 2010-11-30 09:02:27.000 334 26239.04 219.60 -19582.61 88888.00 2010-11-30 09:02:28.000 334 26239.03 219.56 -19582.61 88888.00 2010-11-30 09:02:29.000 334 26239.02 219.55 -19582.62 88888.00 2010-11-30 09:02:30.000 334 26239.06 219.58 -19582.63 32736.41 2010-11-30 09:02:31.000 334 26239.08 219.62 -19582.62 88888.00 2010-11-30 09:02:32.000 334 26239.08 219.63 -19582.63 88888.00 2010-11-30 09:02:33.000 334 26239.10 219.57 -19582.58 88888.00 2010-11-30 09:02:34.000 334 26239.13 219.54 -19582.56 88888.00 2010-11-30 09:02:35.000 334 26239.13 219.54 -19582.56 32736.47 2010-11-30 09:02:36.000 334 26239.13 219.54 -19582.58 88888.00 2010-11-30 09:02:37.000 334 26239.13 219.51 -19582.62 88888.00 2010-11-30 09:02:38.000 334 26239.12 219.50 -19582.60 88888.00 2010-11-30 09:02:39.000 334 26239.12 219.52 -19582.61 88888.00 2010-11-30 09:02:40.000 334 26239.13 219.58 -19582.62 32736.50 2010-11-30 09:02:41.000 334 26239.13 219.59 -19582.59 88888.00 2010-11-30 09:02:42.000 334 26239.14 219.53 -19582.58 88888.00 2010-11-30 09:02:43.000 334 26239.16 219.51 -19582.57 88888.00 2010-11-30 09:02:44.000 334 26239.17 219.49 -19582.58 88888.00 2010-11-30 09:02:45.000 334 26239.16 219.52 -19582.60 32736.52 2010-11-30 09:02:46.000 334 26239.17 219.57 -19582.60 88888.00 2010-11-30 09:02:47.000 334 26239.16 219.54 -19582.62 88888.00 2010-11-30 09:02:48.000 334 26239.15 219.48 -19582.57 88888.00 2010-11-30 09:02:49.000 334 26239.17 219.45 -19582.56 88888.00 2010-11-30 09:02:50.000 334 26239.15 219.50 -19582.55 32736.49 2010-11-30 09:02:51.000 334 26239.17 219.51 -19582.58 88888.00 2010-11-30 09:02:52.000 334 26239.19 219.48 -19582.58 88888.00 2010-11-30 09:02:53.000 334 26239.21 219.43 -19582.58 88888.00 2010-11-30 09:02:54.000 334 26239.23 219.43 -19582.55 88888.00 2010-11-30 09:02:55.000 334 26239.24 219.50 -19582.55 32736.58 2010-11-30 09:02:56.000 334 26239.24 219.54 -19582.53 88888.00 2010-11-30 09:02:57.000 334 26239.21 219.53 -19582.54 88888.00 2010-11-30 09:02:58.000 334 26239.24 219.47 -19582.53 88888.00 2010-11-30 09:02:59.000 334 26239.25 219.48 -19582.53 88888.00 2010-11-30 09:03:00.000 334 26239.25 219.51 -19582.54 32736.62 2010-11-30 09:03:01.000 334 26239.27 219.52 -19582.55 88888.00 2010-11-30 09:03:02.000 334 26239.24 219.47 -19582.56 88888.00 2010-11-30 09:03:03.000 334 26239.20 219.44 -19582.56 88888.00 2010-11-30 09:03:04.000 334 26239.24 219.43 -19582.56 88888.00 2010-11-30 09:03:05.000 334 26239.27 219.49 -19582.57 32736.61 2010-11-30 09:03:06.000 334 26239.25 219.54 -19582.60 88888.00 2010-11-30 09:03:07.000 334 26239.24 219.51 -19582.58 88888.00 2010-11-30 09:03:08.000 334 26239.25 219.47 -19582.56 88888.00 2010-11-30 09:03:09.000 334 26239.26 219.47 -19582.54 88888.00 2010-11-30 09:03:10.000 334 26239.26 219.48 -19582.49 32736.53 2010-11-30 09:03:11.000 334 26239.23 219.51 -19582.51 88888.00 2010-11-30 09:03:12.000 334 26239.26 219.47 -19582.55 88888.00 2010-11-30 09:03:13.000 334 26239.23 219.45 -19582.57 88888.00 2010-11-30 09:03:14.000 334 26239.22 219.44 -19582.57 88888.00 2010-11-30 09:03:15.000 334 26239.25 219.48 -19582.58 32736.57 2010-11-30 09:03:16.000 334 26239.27 219.54 -19582.58 88888.00 2010-11-30 09:03:17.000 334 26239.24 219.50 -19582.58 88888.00 2010-11-30 09:03:18.000 334 26239.26 219.40 -19582.57 88888.00 2010-11-30 09:03:19.000 334 26239.25 219.39 -19582.57 88888.00 2010-11-30 09:03:20.000 334 26239.26 219.45 -19582.55 32736.61 2010-11-30 09:03:21.000 334 26239.26 219.49 -19582.54 88888.00 2010-11-30 09:03:22.000 334 26239.27 219.46 -19582.58 88888.00 2010-11-30 09:03:23.000 334 26239.28 219.46 -19582.57 88888.00 2010-11-30 09:03:24.000 334 26239.23 219.50 -19582.54 88888.00 2010-11-30 09:03:25.000 334 26239.19 219.52 -19582.56 32736.63 2010-11-30 09:03:26.000 334 26239.20 219.51 -19582.57 88888.00 2010-11-30 09:03:27.000 334 26239.23 219.50 -19582.57 88888.00 2010-11-30 09:03:28.000 334 26239.25 219.47 -19582.60 88888.00 2010-11-30 09:03:29.000 334 26239.23 219.46 -19582.59 88888.00 2010-11-30 09:03:30.000 334 26239.24 219.50 -19582.54 32736.67 2010-11-30 09:03:31.000 334 26239.22 219.55 -19582.58 88888.00 2010-11-30 09:03:32.000 334 26239.24 219.50 -19582.61 88888.00 2010-11-30 09:03:33.000 334 26239.26 219.51 -19582.59 88888.00 2010-11-30 09:03:34.000 334 26239.29 219.52 -19582.57 88888.00 2010-11-30 09:03:35.000 334 26239.28 219.53 -19582.59 32736.68 2010-11-30 09:03:36.000 334 26239.25 219.56 -19582.60 88888.00 2010-11-30 09:03:37.000 334 26239.30 219.51 -19582.62 88888.00 2010-11-30 09:03:38.000 334 26239.32 219.44 -19582.62 88888.00 2010-11-30 09:03:39.000 334 26239.30 219.44 -19582.62 88888.00 2010-11-30 09:03:40.000 334 26239.30 219.49 -19582.66 32736.65 2010-11-30 09:03:41.000 334 26239.29 219.54 -19582.64 88888.00 2010-11-30 09:03:42.000 334 26239.28 219.49 -19582.60 88888.00 2010-11-30 09:03:43.000 334 26239.28 219.48 -19582.60 88888.00 2010-11-30 09:03:44.000 334 26239.27 219.44 -19582.62 88888.00 2010-11-30 09:03:45.000 334 26239.29 219.49 -19582.62 32736.58 2010-11-30 09:03:46.000 334 26239.28 219.53 -19582.61 88888.00 2010-11-30 09:03:47.000 334 26239.29 219.49 -19582.61 88888.00 2010-11-30 09:03:48.000 334 26239.28 219.43 -19582.59 88888.00 2010-11-30 09:03:49.000 334 26239.31 219.43 -19582.61 88888.00 2010-11-30 09:03:50.000 334 26239.33 219.46 -19582.63 32736.72 2010-11-30 09:03:51.000 334 26239.33 219.52 -19582.64 88888.00 2010-11-30 09:03:52.000 334 26239.33 219.51 -19582.63 88888.00 2010-11-30 09:03:53.000 334 26239.34 219.47 -19582.61 88888.00 2010-11-30 09:03:54.000 334 26239.31 219.46 -19582.63 88888.00 2010-11-30 09:03:55.000 334 26239.32 219.48 -19582.61 32736.52 2010-11-30 09:03:56.000 334 26239.30 219.50 -19582.63 88888.00 2010-11-30 09:03:57.000 334 26239.30 219.49 -19582.64 88888.00 2010-11-30 09:03:58.000 334 26239.34 219.44 -19582.65 88888.00 2010-11-30 09:03:59.000 334 26239.34 219.42 -19582.62 88888.00 2010-11-30 09:04:00.000 334 26239.37 219.51 -19582.58 32736.62 2010-11-30 09:04:01.000 334 26239.38 219.54 -19582.60 88888.00 2010-11-30 09:04:02.000 334 26239.41 219.50 -19582.57 88888.00 2010-11-30 09:04:03.000 334 26239.38 219.48 -19582.57 88888.00 2010-11-30 09:04:04.000 334 26239.37 219.50 -19582.58 88888.00 2010-11-30 09:04:05.000 334 26239.38 219.48 -19582.64 32736.67 2010-11-30 09:04:06.000 334 26239.42 219.52 -19582.66 88888.00 2010-11-30 09:04:07.000 334 26239.42 219.50 -19582.66 88888.00 2010-11-30 09:04:08.000 334 26239.40 219.45 -19582.67 88888.00 2010-11-30 09:04:09.000 334 26239.37 219.43 -19582.65 88888.00 2010-11-30 09:04:10.000 334 26239.40 219.48 -19582.65 32736.80 2010-11-30 09:04:11.000 334 26239.39 219.50 -19582.64 88888.00 2010-11-30 09:04:12.000 334 26239.40 219.45 -19582.60 88888.00 2010-11-30 09:04:13.000 334 26239.40 219.42 -19582.61 88888.00 2010-11-30 09:04:14.000 334 26239.39 219.43 -19582.61 88888.00 2010-11-30 09:04:15.000 334 26239.37 219.47 -19582.62 32736.71 2010-11-30 09:04:16.000 334 26239.37 219.49 -19582.61 88888.00 2010-11-30 09:04:17.000 334 26239.38 219.45 -19582.61 88888.00 2010-11-30 09:04:18.000 334 26239.38 219.38 -19582.59 88888.00 2010-11-30 09:04:19.000 334 26239.41 219.39 -19582.58 88888.00 2010-11-30 09:04:20.000 334 26239.43 219.45 -19582.63 32736.70 2010-11-30 09:04:21.000 334 26239.42 219.48 -19582.64 88888.00 2010-11-30 09:04:22.000 334 26239.41 219.41 -19582.65 88888.00 2010-11-30 09:04:23.000 334 26239.44 219.37 -19582.66 88888.00 2010-11-30 09:04:24.000 334 26239.46 219.39 -19582.65 88888.00 2010-11-30 09:04:25.000 334 26239.45 219.44 -19582.68 32736.68 2010-11-30 09:04:26.000 334 26239.45 219.48 -19582.67 88888.00 2010-11-30 09:04:27.000 334 26239.44 219.45 -19582.62 88888.00 2010-11-30 09:04:28.000 334 26239.42 219.38 -19582.63 88888.00 2010-11-30 09:04:29.000 334 26239.41 219.41 -19582.67 88888.00 2010-11-30 09:04:30.000 334 26239.37 219.43 -19582.64 32736.65 2010-11-30 09:04:31.000 334 26239.36 219.46 -19582.62 88888.00 2010-11-30 09:04:32.000 334 26239.37 219.45 -19582.63 88888.00 2010-11-30 09:04:33.000 334 26239.39 219.39 -19582.62 88888.00 2010-11-30 09:04:34.000 334 26239.39 219.40 -19582.66 88888.00 2010-11-30 09:04:35.000 334 26239.41 219.45 -19582.62 32736.75 2010-11-30 09:04:36.000 334 26239.41 219.49 -19582.60 88888.00 2010-11-30 09:04:37.000 334 26239.41 219.45 -19582.63 88888.00 2010-11-30 09:04:38.000 334 26239.43 219.38 -19582.62 88888.00 2010-11-30 09:04:39.000 334 26239.45 219.41 -19582.64 88888.00 2010-11-30 09:04:40.000 334 26239.44 219.46 -19582.62 32736.78 2010-11-30 09:04:41.000 334 26239.44 219.50 -19582.65 88888.00 2010-11-30 09:04:42.000 334 26239.42 219.46 -19582.63 88888.00 2010-11-30 09:04:43.000 334 26239.43 219.39 -19582.63 88888.00 2010-11-30 09:04:44.000 334 26239.40 219.40 -19582.61 88888.00 2010-11-30 09:04:45.000 334 26239.44 219.45 -19582.63 32736.73 2010-11-30 09:04:46.000 334 26239.44 219.50 -19582.64 88888.00 2010-11-30 09:04:47.000 334 26239.38 219.48 -19582.60 88888.00 2010-11-30 09:04:48.000 334 26239.39 219.45 -19582.57 88888.00 2010-11-30 09:04:49.000 334 26239.40 219.42 -19582.58 88888.00 2010-11-30 09:04:50.000 334 26239.40 219.42 -19582.61 32736.71 2010-11-30 09:04:51.000 334 26239.39 219.44 -19582.66 88888.00 2010-11-30 09:04:52.000 334 26239.40 219.45 -19582.63 88888.00 2010-11-30 09:04:53.000 334 26239.42 219.38 -19582.63 88888.00 2010-11-30 09:04:54.000 334 26239.41 219.34 -19582.63 88888.00 2010-11-30 09:04:55.000 334 26239.44 219.41 -19582.63 32736.74 2010-11-30 09:04:56.000 334 26239.44 219.46 -19582.62 88888.00 2010-11-30 09:04:57.000 334 26239.44 219.43 -19582.61 88888.00 2010-11-30 09:04:58.000 334 26239.41 219.40 -19582.62 88888.00 2010-11-30 09:04:59.000 334 26239.43 219.39 -19582.56 88888.00 2010-11-30 09:05:00.000 334 26239.44 219.45 -19582.56 32736.70 2010-11-30 09:05:01.000 334 26239.45 219.50 -19582.59 88888.00 2010-11-30 09:05:02.000 334 26239.47 219.43 -19582.58 88888.00 2010-11-30 09:05:03.000 334 26239.49 219.37 -19582.60 88888.00 2010-11-30 09:05:04.000 334 26239.46 219.42 -19582.57 88888.00 2010-11-30 09:05:05.000 334 26239.46 219.46 -19582.56 32736.81 2010-11-30 09:05:06.000 334 26239.46 219.51 -19582.57 88888.00 2010-11-30 09:05:07.000 334 26239.46 219.49 -19582.59 88888.00 2010-11-30 09:05:08.000 334 26239.45 219.47 -19582.63 88888.00 2010-11-30 09:05:09.000 334 26239.41 219.45 -19582.63 88888.00 2010-11-30 09:05:10.000 334 26239.46 219.49 -19582.64 32736.79 2010-11-30 09:05:11.000 334 26239.48 219.54 -19582.63 88888.00 2010-11-30 09:05:12.000 334 26239.48 219.51 -19582.64 88888.00 2010-11-30 09:05:13.000 334 26239.49 219.46 -19582.64 88888.00 2010-11-30 09:05:14.000 334 26239.47 219.47 -19582.61 88888.00 2010-11-30 09:05:15.000 334 26239.48 219.54 -19582.61 32736.81 2010-11-30 09:05:16.000 334 26239.49 219.56 -19582.63 88888.00 2010-11-30 09:05:17.000 334 26239.49 219.50 -19582.65 88888.00 2010-11-30 09:05:18.000 334 26239.49 219.42 -19582.68 88888.00 2010-11-30 09:05:19.000 334 26239.48 219.45 -19582.69 88888.00 2010-11-30 09:05:20.000 334 26239.49 219.51 -19582.66 32736.81 2010-11-30 09:05:21.000 334 26239.48 219.55 -19582.65 88888.00 2010-11-30 09:05:22.000 334 26239.47 219.51 -19582.64 88888.00 2010-11-30 09:05:23.000 334 26239.47 219.49 -19582.64 88888.00 2010-11-30 09:05:24.000 334 26239.45 219.50 -19582.64 88888.00 2010-11-30 09:05:25.000 334 26239.41 219.52 -19582.65 32736.71 2010-11-30 09:05:26.000 334 26239.40 219.59 -19582.64 88888.00 2010-11-30 09:05:27.000 334 26239.40 219.55 -19582.61 88888.00 2010-11-30 09:05:28.000 334 26239.43 219.51 -19582.63 88888.00 2010-11-30 09:05:29.000 334 26239.44 219.56 -19582.65 88888.00 2010-11-30 09:05:30.000 334 26239.47 219.61 -19582.62 32736.71 2010-11-30 09:05:31.000 334 26239.48 219.62 -19582.64 88888.00 2010-11-30 09:05:32.000 334 26239.45 219.55 -19582.65 88888.00 2010-11-30 09:05:33.000 334 26239.45 219.51 -19582.59 88888.00 2010-11-30 09:05:34.000 334 26239.44 219.50 -19582.63 88888.00 2010-11-30 09:05:35.000 334 26239.47 219.52 -19582.62 32736.79 2010-11-30 09:05:36.000 334 26239.45 219.59 -19582.60 88888.00 2010-11-30 09:05:37.000 334 26239.46 219.57 -19582.58 88888.00 2010-11-30 09:05:38.000 334 26239.49 219.55 -19582.60 88888.00 2010-11-30 09:05:39.000 334 26239.49 219.51 -19582.61 88888.00 2010-11-30 09:05:40.000 334 26239.48 219.55 -19582.58 32736.74 2010-11-30 09:05:41.000 334 26239.47 219.57 -19582.60 88888.00 2010-11-30 09:05:42.000 334 26239.49 219.55 -19582.59 88888.00 2010-11-30 09:05:43.000 334 26239.46 219.53 -19582.58 88888.00 2010-11-30 09:05:44.000 334 26239.49 219.55 -19582.61 88888.00 2010-11-30 09:05:45.000 334 26239.47 219.63 -19582.63 32736.73 2010-11-30 09:05:46.000 334 26239.48 219.66 -19582.62 88888.00 2010-11-30 09:05:47.000 334 26239.49 219.59 -19582.61 88888.00 2010-11-30 09:05:48.000 334 26239.50 219.59 -19582.63 88888.00 2010-11-30 09:05:49.000 334 26239.46 219.60 -19582.64 88888.00 2010-11-30 09:05:50.000 334 26239.46 219.61 -19582.62 32736.85 2010-11-30 09:05:51.000 334 26239.49 219.65 -19582.63 88888.00 2010-11-30 09:05:52.000 334 26239.47 219.59 -19582.64 88888.00 2010-11-30 09:05:53.000 334 26239.44 219.56 -19582.62 88888.00 2010-11-30 09:05:54.000 334 26239.45 219.57 -19582.59 88888.00 2010-11-30 09:05:55.000 334 26239.49 219.59 -19582.61 32736.81 2010-11-30 09:05:56.000 334 26239.47 219.61 -19582.62 88888.00 2010-11-30 09:05:57.000 334 26239.47 219.56 -19582.58 88888.00 2010-11-30 09:05:58.000 334 26239.50 219.53 -19582.60 88888.00 2010-11-30 09:05:59.000 334 26239.49 219.52 -19582.61 88888.00 2010-11-30 09:06:00.000 334 26239.50 219.54 -19582.62 32736.75 2010-11-30 09:06:01.000 334 26239.51 219.57 -19582.62 88888.00 2010-11-30 09:06:02.000 334 26239.48 219.55 -19582.63 88888.00 2010-11-30 09:06:03.000 334 26239.47 219.52 -19582.63 88888.00 2010-11-30 09:06:04.000 334 26239.51 219.57 -19582.62 88888.00 2010-11-30 09:06:05.000 334 26239.49 219.62 -19582.61 32736.74 2010-11-30 09:06:06.000 334 26239.48 219.60 -19582.62 88888.00 2010-11-30 09:06:07.000 334 26239.50 219.55 -19582.61 88888.00 2010-11-30 09:06:08.000 334 26239.47 219.55 -19582.61 88888.00 2010-11-30 09:06:09.000 334 26239.51 219.57 -19582.59 88888.00 2010-11-30 09:06:10.000 334 26239.49 219.55 -19582.62 32736.67 2010-11-30 09:06:11.000 334 26239.48 219.62 -19582.61 88888.00 2010-11-30 09:06:12.000 334 26239.48 219.60 -19582.62 88888.00 2010-11-30 09:06:13.000 334 26239.44 219.57 -19582.62 88888.00 2010-11-30 09:06:14.000 334 26239.44 219.58 -19582.59 88888.00 2010-11-30 09:06:15.000 334 26239.46 219.62 -19582.61 32736.85 2010-11-30 09:06:16.000 334 26239.48 219.69 -19582.62 88888.00 2010-11-30 09:06:17.000 334 26239.47 219.70 -19582.61 88888.00 2010-11-30 09:06:18.000 334 26239.44 219.61 -19582.61 88888.00 2010-11-30 09:06:19.000 334 26239.44 219.60 -19582.63 88888.00 2010-11-30 09:06:20.000 334 26239.44 219.63 -19582.65 32736.81 2010-11-30 09:06:21.000 334 26239.42 219.66 -19582.68 88888.00 2010-11-30 09:06:22.000 334 26239.45 219.64 -19582.66 88888.00 2010-11-30 09:06:23.000 334 26239.47 219.65 -19582.65 88888.00 2010-11-30 09:06:24.000 334 26239.48 219.64 -19582.67 88888.00 2010-11-30 09:06:25.000 334 26239.46 219.65 -19582.63 32736.76 2010-11-30 09:06:26.000 334 26239.45 219.69 -19582.65 88888.00 2010-11-30 09:06:27.000 334 26239.46 219.66 -19582.66 88888.00 2010-11-30 09:06:28.000 334 26239.48 219.61 -19582.64 88888.00 2010-11-30 09:06:29.000 334 26239.48 219.63 -19582.64 88888.00 2010-11-30 09:06:30.000 334 26239.47 219.64 -19582.65 32736.74 2010-11-30 09:06:31.000 334 26239.47 219.68 -19582.63 88888.00 2010-11-30 09:06:32.000 334 26239.47 219.63 -19582.63 88888.00 2010-11-30 09:06:33.000 334 26239.50 219.60 -19582.62 88888.00 2010-11-30 09:06:34.000 334 26239.48 219.64 -19582.63 88888.00 2010-11-30 09:06:35.000 334 26239.51 219.70 -19582.66 32736.75 2010-11-30 09:06:36.000 334 26239.51 219.71 -19582.69 88888.00 2010-11-30 09:06:37.000 334 26239.49 219.68 -19582.67 88888.00 2010-11-30 09:06:38.000 334 26239.52 219.66 -19582.63 88888.00 2010-11-30 09:06:39.000 334 26239.52 219.70 -19582.62 88888.00 2010-11-30 09:06:40.000 334 26239.52 219.73 -19582.63 32736.80 2010-11-30 09:06:41.000 334 26239.54 219.75 -19582.67 88888.00 2010-11-30 09:06:42.000 334 26239.54 219.68 -19582.67 88888.00 2010-11-30 09:06:43.000 334 26239.51 219.62 -19582.66 88888.00 2010-11-30 09:06:44.000 334 26239.53 219.63 -19582.67 88888.00 2010-11-30 09:06:45.000 334 26239.55 219.70 -19582.64 32736.82 2010-11-30 09:06:46.000 334 26239.54 219.73 -19582.67 88888.00 2010-11-30 09:06:47.000 334 26239.50 219.67 -19582.70 88888.00 2010-11-30 09:06:48.000 334 26239.51 219.65 -19582.65 88888.00 2010-11-30 09:06:49.000 334 26239.53 219.67 -19582.65 88888.00 2010-11-30 09:06:50.000 334 26239.51 219.68 -19582.64 32736.81 2010-11-30 09:06:51.000 334 26239.52 219.70 -19582.63 88888.00 2010-11-30 09:06:52.000 334 26239.51 219.67 -19582.63 88888.00 2010-11-30 09:06:53.000 334 26239.54 219.66 -19582.63 88888.00 2010-11-30 09:06:54.000 334 26239.54 219.66 -19582.63 88888.00 2010-11-30 09:06:55.000 334 26239.48 219.76 -19582.64 32736.74 2010-11-30 09:06:56.000 334 26239.49 219.78 -19582.67 88888.00 2010-11-30 09:06:57.000 334 26239.52 219.75 -19582.67 88888.00 2010-11-30 09:06:58.000 334 26239.53 219.74 -19582.63 88888.00 2010-11-30 09:06:59.000 334 26239.53 219.72 -19582.68 88888.00 2010-11-30 09:07:00.000 334 26239.54 219.76 -19582.67 32736.76 2010-11-30 09:07:01.000 334 26239.53 219.83 -19582.69 88888.00 2010-11-30 09:07:02.000 334 26239.51 219.78 -19582.70 88888.00 2010-11-30 09:07:03.000 334 26239.54 219.77 -19582.69 88888.00 2010-11-30 09:07:04.000 334 26239.53 219.77 -19582.66 88888.00 2010-11-30 09:07:05.000 334 26239.53 219.81 -19582.68 32736.77 2010-11-30 09:07:06.000 334 26239.53 219.86 -19582.69 88888.00 2010-11-30 09:07:07.000 334 26239.52 219.81 -19582.68 88888.00 2010-11-30 09:07:08.000 334 26239.53 219.73 -19582.67 88888.00 2010-11-30 09:07:09.000 334 26239.57 219.71 -19582.66 88888.00 2010-11-30 09:07:10.000 334 26239.61 219.75 -19582.68 32736.92 2010-11-30 09:07:11.000 334 26239.60 219.81 -19582.66 88888.00 2010-11-30 09:07:12.000 334 26239.59 219.78 -19582.66 88888.00 2010-11-30 09:07:13.000 334 26239.59 219.71 -19582.65 88888.00 2010-11-30 09:07:14.000 334 26239.59 219.73 -19582.67 88888.00 2010-11-30 09:07:15.000 334 26239.59 219.78 -19582.68 32736.85 2010-11-30 09:07:16.000 334 26239.59 219.84 -19582.65 88888.00 2010-11-30 09:07:17.000 334 26239.56 219.83 -19582.66 88888.00 2010-11-30 09:07:18.000 334 26239.54 219.78 -19582.68 88888.00 2010-11-30 09:07:19.000 334 26239.53 219.77 -19582.65 88888.00 2010-11-30 09:07:20.000 334 26239.54 219.81 -19582.64 32736.95 2010-11-30 09:07:21.000 334 26239.56 219.87 -19582.65 88888.00 2010-11-30 09:07:22.000 334 26239.56 219.87 -19582.63 88888.00 2010-11-30 09:07:23.000 334 26239.61 219.81 -19582.61 88888.00 2010-11-30 09:07:24.000 334 26239.61 219.82 -19582.63 88888.00 2010-11-30 09:07:25.000 334 26239.60 219.85 -19582.63 32736.80 2010-11-30 09:07:26.000 334 26239.60 219.88 -19582.65 88888.00 2010-11-30 09:07:27.000 334 26239.60 219.87 -19582.67 88888.00 2010-11-30 09:07:28.000 334 26239.62 219.82 -19582.65 88888.00 2010-11-30 09:07:29.000 334 26239.65 219.80 -19582.65 88888.00 2010-11-30 09:07:30.000 334 26239.65 219.85 -19582.62 32736.94 2010-11-30 09:07:31.000 334 26239.67 219.86 -19582.61 88888.00 2010-11-30 09:07:32.000 334 26239.65 219.83 -19582.64 88888.00 2010-11-30 09:07:33.000 334 26239.64 219.84 -19582.64 88888.00 2010-11-30 09:07:34.000 334 26239.63 219.80 -19582.63 88888.00 2010-11-30 09:07:35.000 334 26239.64 219.83 -19582.63 32736.85 2010-11-30 09:07:36.000 334 26239.66 219.91 -19582.64 88888.00 2010-11-30 09:07:37.000 334 26239.66 219.86 -19582.65 88888.00 2010-11-30 09:07:38.000 334 26239.63 219.84 -19582.65 88888.00 2010-11-30 09:07:39.000 334 26239.60 219.85 -19582.62 88888.00 2010-11-30 09:07:40.000 334 26239.60 219.87 -19582.63 32736.91 2010-11-30 09:07:41.000 334 26239.62 219.93 -19582.66 88888.00 2010-11-30 09:07:42.000 334 26239.61 219.90 -19582.66 88888.00 2010-11-30 09:07:43.000 334 26239.64 219.86 -19582.66 88888.00 2010-11-30 09:07:44.000 334 26239.61 219.87 -19582.66 88888.00 2010-11-30 09:07:45.000 334 26239.58 219.87 -19582.62 32736.87 2010-11-30 09:07:46.000 334 26239.62 219.91 -19582.59 88888.00 2010-11-30 09:07:47.000 334 26239.63 219.92 -19582.60 88888.00 2010-11-30 09:07:48.000 334 26239.62 219.87 -19582.61 88888.00 2010-11-30 09:07:49.000 334 26239.60 219.87 -19582.62 88888.00 2010-11-30 09:07:50.000 334 26239.61 219.92 -19582.61 32736.83 2010-11-30 09:07:51.000 334 26239.65 219.96 -19582.65 88888.00 2010-11-30 09:07:52.000 334 26239.64 219.95 -19582.65 88888.00 2010-11-30 09:07:53.000 334 26239.61 219.89 -19582.65 88888.00 2010-11-30 09:07:54.000 334 26239.62 219.90 -19582.64 88888.00 2010-11-30 09:07:55.000 334 26239.61 219.93 -19582.65 32736.98 2010-11-30 09:07:56.000 334 26239.65 219.95 -19582.64 88888.00 2010-11-30 09:07:57.000 334 26239.65 219.94 -19582.64 88888.00 2010-11-30 09:07:58.000 334 26239.64 219.92 -19582.61 88888.00 2010-11-30 09:07:59.000 334 26239.65 219.90 -19582.61 88888.00 2010-11-30 09:08:00.000 334 26239.67 219.99 -19582.61 32736.88 2010-11-30 09:08:01.000 334 26239.67 220.02 -19582.61 88888.00 2010-11-30 09:08:02.000 334 26239.67 219.97 -19582.58 88888.00 2010-11-30 09:08:03.000 334 26239.68 219.92 -19582.60 88888.00 2010-11-30 09:08:04.000 334 26239.68 219.90 -19582.63 88888.00 2010-11-30 09:08:05.000 334 26239.67 219.97 -19582.61 32737.00 2010-11-30 09:08:06.000 334 26239.66 220.02 -19582.59 88888.00 2010-11-30 09:08:07.000 334 26239.67 220.02 -19582.61 88888.00 2010-11-30 09:08:08.000 334 26239.65 219.96 -19582.58 88888.00 2010-11-30 09:08:09.000 334 26239.64 219.96 -19582.58 88888.00 2010-11-30 09:08:10.000 334 26239.65 219.99 -19582.60 32736.91 2010-11-30 09:08:11.000 334 26239.70 220.04 -19582.62 88888.00 2010-11-30 09:08:12.000 334 26239.70 219.98 -19582.60 88888.00 2010-11-30 09:08:13.000 334 26239.70 219.95 -19582.60 88888.00 2010-11-30 09:08:14.000 334 26239.73 219.95 -19582.57 88888.00 2010-11-30 09:08:15.000 334 26239.72 219.99 -19582.56 32736.89 2010-11-30 09:08:16.000 334 26239.70 220.00 -19582.58 88888.00 2010-11-30 09:08:17.000 334 26239.68 219.99 -19582.58 88888.00 2010-11-30 09:08:18.000 334 26239.68 219.99 -19582.57 88888.00 2010-11-30 09:08:19.000 334 26239.64 219.97 -19582.57 88888.00 2010-11-30 09:08:20.000 334 26239.67 219.99 -19582.56 32736.86 2010-11-30 09:08:21.000 334 26239.75 220.05 -19582.60 88888.00 2010-11-30 09:08:22.000 334 26239.72 220.02 -19582.58 88888.00 2010-11-30 09:08:23.000 334 26239.65 219.94 -19582.54 88888.00 2010-11-30 09:08:24.000 334 26239.65 219.94 -19582.57 88888.00 2010-11-30 09:08:25.000 334 26239.61 220.02 -19582.53 32736.82 2010-11-30 09:08:26.000 334 26239.63 220.05 -19582.55 88888.00 2010-11-30 09:08:27.000 334 26239.70 219.99 -19582.56 88888.00 2010-11-30 09:08:28.000 334 26239.67 219.94 -19582.54 88888.00 2010-11-30 09:08:29.000 334 26239.64 219.95 -19582.54 88888.00 2010-11-30 09:08:30.000 334 26239.67 219.94 -19582.55 32736.92 2010-11-30 09:08:31.000 334 26239.68 219.97 -19582.55 88888.00 2010-11-30 09:08:32.000 334 26239.67 219.95 -19582.55 88888.00 2010-11-30 09:08:33.000 334 26239.68 219.93 -19582.58 88888.00 2010-11-30 09:08:34.000 334 26239.68 219.97 -19582.58 88888.00 2010-11-30 09:08:35.000 334 26239.68 219.96 -19582.58 32736.84 2010-11-30 09:08:36.000 334 26239.72 219.97 -19582.54 88888.00 2010-11-30 09:08:37.000 334 26239.72 219.93 -19582.52 88888.00 2010-11-30 09:08:38.000 334 26239.73 219.92 -19582.55 88888.00 2010-11-30 09:08:39.000 334 26239.72 219.95 -19582.61 88888.00 2010-11-30 09:08:40.000 334 26239.74 219.94 -19582.60 32736.92 2010-11-30 09:08:41.000 334 26239.72 219.96 -19582.59 88888.00 2010-11-30 09:08:42.000 334 26239.73 219.92 -19582.58 88888.00 2010-11-30 09:08:43.000 334 26239.73 219.89 -19582.59 88888.00 2010-11-30 09:08:44.000 334 26239.71 219.87 -19582.58 88888.00 2010-11-30 09:08:45.000 334 26239.67 219.92 -19582.54 32736.83 2010-11-30 09:08:46.000 334 26239.71 219.97 -19582.57 88888.00 2010-11-30 09:08:47.000 334 26239.70 219.92 -19582.57 88888.00 2010-11-30 09:08:48.000 334 26239.75 219.93 -19582.54 88888.00 2010-11-30 09:08:49.000 334 26239.73 219.95 -19582.56 88888.00 2010-11-30 09:08:50.000 334 26239.73 219.97 -19582.58 32736.94 2010-11-30 09:08:51.000 334 26239.70 220.01 -19582.61 88888.00 2010-11-30 09:08:52.000 334 26239.69 219.95 -19582.60 88888.00 2010-11-30 09:08:53.000 334 26239.68 219.94 -19582.56 88888.00 2010-11-30 09:08:54.000 334 26239.67 219.92 -19582.55 88888.00 2010-11-30 09:08:55.000 334 26239.67 219.96 -19582.54 32736.88 2010-11-30 09:08:56.000 334 26239.69 220.01 -19582.56 88888.00 2010-11-30 09:08:57.000 334 26239.68 219.97 -19582.57 88888.00 2010-11-30 09:08:58.000 334 26239.71 219.95 -19582.57 88888.00 2010-11-30 09:08:59.000 334 26239.69 219.94 -19582.54 88888.00 2010-11-30 09:09:00.000 334 26239.69 219.99 -19582.57 32736.92 2010-11-30 09:09:01.000 334 26239.71 220.04 -19582.60 88888.00 2010-11-30 09:09:02.000 334 26239.68 219.99 -19582.57 88888.00 2010-11-30 09:09:03.000 334 26239.68 219.98 -19582.55 88888.00 2010-11-30 09:09:04.000 334 26239.73 219.95 -19582.54 88888.00 2010-11-30 09:09:05.000 334 26239.71 219.98 -19582.56 32736.93 2010-11-30 09:09:06.000 334 26239.70 220.02 -19582.59 88888.00 2010-11-30 09:09:07.000 334 26239.68 219.98 -19582.57 88888.00 2010-11-30 09:09:08.000 334 26239.67 219.94 -19582.55 88888.00 2010-11-30 09:09:09.000 334 26239.67 219.93 -19582.56 88888.00 2010-11-30 09:09:10.000 334 26239.65 220.01 -19582.54 32736.93 2010-11-30 09:09:11.000 334 26239.67 220.06 -19582.56 88888.00 2010-11-30 09:09:12.000 334 26239.70 220.02 -19582.56 88888.00 2010-11-30 09:09:13.000 334 26239.70 220.02 -19582.59 88888.00 2010-11-30 09:09:14.000 334 26239.65 220.06 -19582.59 88888.00 2010-11-30 09:09:15.000 334 26239.62 220.06 -19582.60 32736.82 2010-11-30 09:09:16.000 334 26239.65 220.03 -19582.61 88888.00 2010-11-30 09:09:17.000 334 26239.63 220.02 -19582.65 88888.00 2010-11-30 09:09:18.000 334 26239.61 220.01 -19582.65 88888.00 2010-11-30 09:09:19.000 334 26239.62 220.01 -19582.60 88888.00 2010-11-30 09:09:20.000 334 26239.62 220.05 -19582.61 32736.92 2010-11-30 09:09:21.000 334 26239.64 220.09 -19582.60 88888.00 2010-11-30 09:09:22.000 334 26239.69 220.04 -19582.54 88888.00 2010-11-30 09:09:23.000 334 26239.68 220.00 -19582.56 88888.00 2010-11-30 09:09:24.000 334 26239.68 219.98 -19582.56 88888.00 2010-11-30 09:09:25.000 334 26239.65 220.02 -19582.59 32736.96 2010-11-30 09:09:26.000 334 26239.62 220.08 -19582.59 88888.00 2010-11-30 09:09:27.000 334 26239.60 220.03 -19582.62 88888.00 2010-11-30 09:09:28.000 334 26239.60 219.99 -19582.58 88888.00 2010-11-30 09:09:29.000 334 26239.61 219.97 -19582.59 88888.00 2010-11-30 09:09:30.000 334 26239.63 220.03 -19582.61 32736.75 2010-11-30 09:09:31.000 334 26239.63 220.04 -19582.63 88888.00 2010-11-30 09:09:32.000 334 26239.60 220.00 -19582.63 88888.00 2010-11-30 09:09:33.000 334 26239.61 219.97 -19582.61 88888.00 2010-11-30 09:09:34.000 334 26239.63 219.97 -19582.56 88888.00 2010-11-30 09:09:35.000 334 26239.62 219.99 -19582.60 32736.91 2010-11-30 09:09:36.000 334 26239.64 220.02 -19582.60 88888.00 2010-11-30 09:09:37.000 334 26239.61 219.99 -19582.62 88888.00 2010-11-30 09:09:38.000 334 26239.58 219.99 -19582.63 88888.00 2010-11-30 09:09:39.000 334 26239.58 219.98 -19582.64 88888.00 2010-11-30 09:09:40.000 334 26239.62 220.01 -19582.63 32736.94 2010-11-30 09:09:41.000 334 26239.62 220.06 -19582.63 88888.00 2010-11-30 09:09:42.000 334 26239.62 220.03 -19582.66 88888.00 2010-11-30 09:09:43.000 334 26239.67 219.97 -19582.67 88888.00 2010-11-30 09:09:44.000 334 26239.66 219.99 -19582.65 88888.00 2010-11-30 09:09:45.000 334 26239.63 220.02 -19582.63 32736.88 2010-11-30 09:09:46.000 334 26239.64 220.06 -19582.63 88888.00 2010-11-30 09:09:47.000 334 26239.64 220.03 -19582.60 88888.00 2010-11-30 09:09:48.000 334 26239.61 219.97 -19582.62 88888.00 2010-11-30 09:09:49.000 334 26239.61 219.96 -19582.64 88888.00 2010-11-30 09:09:50.000 334 26239.61 219.97 -19582.63 32736.90 2010-11-30 09:09:51.000 334 26239.61 219.99 -19582.65 88888.00 2010-11-30 09:09:52.000 334 26239.62 219.97 -19582.64 88888.00 2010-11-30 09:09:53.000 334 26239.61 219.93 -19582.63 88888.00 2010-11-30 09:09:54.000 334 26239.60 219.96 -19582.64 88888.00 2010-11-30 09:09:55.000 334 26239.62 220.00 -19582.63 32736.86 2010-11-30 09:09:56.000 334 26239.62 220.06 -19582.61 88888.00 2010-11-30 09:09:57.000 334 26239.61 220.04 -19582.59 88888.00 2010-11-30 09:09:58.000 334 26239.60 220.01 -19582.59 88888.00 2010-11-30 09:09:59.000 334 26239.58 220.04 -19582.59 88888.00 2010-11-30 09:10:00.000 334 26239.63 220.08 -19582.61 32736.83 2010-11-30 09:10:01.000 334 26239.62 220.07 -19582.62 88888.00 2010-11-30 09:10:02.000 334 26239.63 220.01 -19582.63 88888.00 2010-11-30 09:10:03.000 334 26239.62 219.97 -19582.64 88888.00 2010-11-30 09:10:04.000 334 26239.63 220.01 -19582.64 88888.00 2010-11-30 09:10:05.000 334 26239.62 220.07 -19582.64 32736.93 2010-11-30 09:10:06.000 334 26239.61 220.06 -19582.62 88888.00 2010-11-30 09:10:07.000 334 26239.61 220.06 -19582.62 88888.00 2010-11-30 09:10:08.000 334 26239.59 220.02 -19582.62 88888.00 2010-11-30 09:10:09.000 334 26239.59 219.98 -19582.59 88888.00 2010-11-30 09:10:10.000 334 26239.58 220.06 -19582.58 32736.89 2010-11-30 09:10:11.000 334 26239.60 220.05 -19582.60 88888.00 2010-11-30 09:10:12.000 334 26239.56 219.99 -19582.60 88888.00 2010-11-30 09:10:13.000 334 26239.59 219.97 -19582.63 88888.00 2010-11-30 09:10:14.000 334 26239.60 219.99 -19582.63 88888.00 2010-11-30 09:10:15.000 334 26239.59 220.04 -19582.63 32736.95 2010-11-30 09:10:16.000 334 26239.58 220.07 -19582.65 88888.00 2010-11-30 09:10:17.000 334 26239.58 220.04 -19582.67 88888.00 2010-11-30 09:10:18.000 334 26239.62 220.03 -19582.67 88888.00 2010-11-30 09:10:19.000 334 26239.61 220.04 -19582.69 88888.00 2010-11-30 09:10:20.000 334 26239.61 220.06 -19582.67 32736.84 2010-11-30 09:10:21.000 334 26239.58 220.09 -19582.63 88888.00 2010-11-30 09:10:22.000 334 26239.59 220.05 -19582.62 88888.00 2010-11-30 09:10:23.000 334 26239.61 220.02 -19582.64 88888.00 2010-11-30 09:10:24.000 334 26239.63 220.01 -19582.60 88888.00 2010-11-30 09:10:25.000 334 26239.65 220.04 -19582.59 32736.88 2010-11-30 09:10:26.000 334 26239.65 220.07 -19582.61 88888.00 2010-11-30 09:10:27.000 334 26239.65 220.04 -19582.60 88888.00 2010-11-30 09:10:28.000 334 26239.66 219.97 -19582.58 88888.00 2010-11-30 09:10:29.000 334 26239.64 219.97 -19582.56 88888.00 2010-11-30 09:10:30.000 334 26239.61 220.03 -19582.54 32736.84 2010-11-30 09:10:31.000 334 26239.63 220.06 -19582.57 88888.00 2010-11-30 09:10:32.000 334 26239.65 220.01 -19582.59 88888.00 2010-11-30 09:10:33.000 334 26239.67 220.01 -19582.61 88888.00 2010-11-30 09:10:34.000 334 26239.64 220.06 -19582.64 88888.00 2010-11-30 09:10:35.000 334 26239.64 220.06 -19582.61 32736.82 2010-11-30 09:10:36.000 334 26239.61 220.10 -19582.59 88888.00 2010-11-30 09:10:37.000 334 26239.63 220.10 -19582.61 88888.00 2010-11-30 09:10:38.000 334 26239.66 220.01 -19582.60 88888.00 2010-11-30 09:10:39.000 334 26239.64 220.02 -19582.64 88888.00 2010-11-30 09:10:40.000 334 26239.62 220.09 -19582.63 32736.90 2010-11-30 09:10:41.000 334 26239.64 220.09 -19582.63 88888.00 2010-11-30 09:10:42.000 334 26239.65 220.04 -19582.62 88888.00 2010-11-30 09:10:43.000 334 26239.63 220.01 -19582.58 88888.00 2010-11-30 09:10:44.000 334 26239.64 220.00 -19582.61 88888.00 2010-11-30 09:10:45.000 334 26239.66 220.02 -19582.63 32736.85 2010-11-30 09:10:46.000 334 26239.66 220.04 -19582.64 88888.00 2010-11-30 09:10:47.000 334 26239.68 220.02 -19582.64 88888.00 2010-11-30 09:10:48.000 334 26239.69 219.99 -19582.62 88888.00 2010-11-30 09:10:49.000 334 26239.67 220.01 -19582.62 88888.00 2010-11-30 09:10:50.000 334 26239.69 220.05 -19582.60 32737.00 2010-11-30 09:10:51.000 334 26239.69 220.09 -19582.66 88888.00 2010-11-30 09:10:52.000 334 26239.67 220.08 -19582.67 88888.00 2010-11-30 09:10:53.000 334 26239.68 220.03 -19582.66 88888.00 2010-11-30 09:10:54.000 334 26239.69 220.01 -19582.61 88888.00 2010-11-30 09:10:55.000 334 26239.66 220.04 -19582.62 32736.84 2010-11-30 09:10:56.000 334 26239.64 220.07 -19582.65 88888.00 2010-11-30 09:10:57.000 334 26239.66 220.01 -19582.64 88888.00 2010-11-30 09:10:58.000 334 26239.68 220.00 -19582.63 88888.00 2010-11-30 09:10:59.000 334 26239.65 220.03 -19582.62 88888.00 2010-11-30 09:11:00.000 334 26239.66 220.05 -19582.62 32736.97 2010-11-30 09:11:01.000 334 26239.69 220.03 -19582.65 88888.00 2010-11-30 09:11:02.000 334 26239.69 220.01 -19582.63 88888.00 2010-11-30 09:11:03.000 334 26239.69 219.97 -19582.63 88888.00 2010-11-30 09:11:04.000 334 26239.69 219.96 -19582.64 88888.00 2010-11-30 09:11:05.000 334 26239.68 220.03 -19582.63 32736.90 2010-11-30 09:11:06.000 334 26239.70 220.04 -19582.62 88888.00 2010-11-30 09:11:07.000 334 26239.66 220.04 -19582.63 88888.00 2010-11-30 09:11:08.000 334 26239.66 220.01 -19582.60 88888.00 2010-11-30 09:11:09.000 334 26239.66 219.97 -19582.58 88888.00 2010-11-30 09:11:10.000 334 26239.69 220.04 -19582.59 32736.93 2010-11-30 09:11:11.000 334 26239.71 220.09 -19582.58 88888.00 2010-11-30 09:11:12.000 334 26239.71 220.07 -19582.62 88888.00 2010-11-30 09:11:13.000 334 26239.71 220.03 -19582.63 88888.00 2010-11-30 09:11:14.000 334 26239.68 220.02 -19582.60 88888.00 2010-11-30 09:11:15.000 334 26239.69 220.04 -19582.61 32736.75 2010-11-30 09:11:16.000 334 26239.73 220.08 -19582.59 88888.00 2010-11-30 09:11:17.000 334 26239.72 220.05 -19582.60 88888.00 2010-11-30 09:11:18.000 334 26239.69 220.03 -19582.61 88888.00 2010-11-30 09:11:19.000 334 26239.69 219.99 -19582.59 88888.00 2010-11-30 09:11:20.000 334 26239.69 220.03 -19582.60 32736.88 2010-11-30 09:11:21.000 334 26239.67 220.10 -19582.63 88888.00 2010-11-30 09:11:22.000 334 26239.68 220.07 -19582.63 88888.00 2010-11-30 09:11:23.000 334 26239.69 220.04 -19582.63 88888.00 2010-11-30 09:11:24.000 334 26239.68 220.02 -19582.56 88888.00 2010-11-30 09:11:25.000 334 26239.71 220.01 -19582.58 32736.94 2010-11-30 09:11:26.000 334 26239.69 220.04 -19582.60 88888.00 2010-11-30 09:11:27.000 334 26239.69 220.04 -19582.63 88888.00 2010-11-30 09:11:28.000 334 26239.69 220.05 -19582.65 88888.00 2010-11-30 09:11:29.000 334 26239.70 220.06 -19582.60 88888.00 2010-11-30 09:11:30.000 334 26239.72 220.08 -19582.59 32736.85 2010-11-30 09:11:31.000 334 26239.73 220.11 -19582.65 88888.00 2010-11-30 09:11:32.000 334 26239.71 220.08 -19582.64 88888.00 2010-11-30 09:11:33.000 334 26239.70 220.07 -19582.67 88888.00 2010-11-30 09:11:34.000 334 26239.71 220.07 -19582.63 88888.00 2010-11-30 09:11:35.000 334 26239.70 220.12 -19582.62 32736.94 2010-11-30 09:11:36.000 334 26239.70 220.13 -19582.61 88888.00 2010-11-30 09:11:37.000 334 26239.72 220.09 -19582.62 88888.00 2010-11-30 09:11:38.000 334 26239.72 220.05 -19582.64 88888.00 2010-11-30 09:11:39.000 334 26239.70 220.04 -19582.65 88888.00 2010-11-30 09:11:40.000 334 26239.69 220.07 -19582.66 32736.86 2010-11-30 09:11:41.000 334 26239.69 220.12 -19582.65 88888.00 2010-11-30 09:11:42.000 334 26239.69 220.09 -19582.58 88888.00 2010-11-30 09:11:43.000 334 26239.72 220.04 -19582.58 88888.00 2010-11-30 09:11:44.000 334 26239.71 220.04 -19582.63 88888.00 2010-11-30 09:11:45.000 334 26239.70 220.11 -19582.65 32736.91 2010-11-30 09:11:46.000 334 26239.67 220.14 -19582.63 88888.00 2010-11-30 09:11:47.000 334 26239.71 220.15 -19582.64 88888.00 2010-11-30 09:11:48.000 334 26239.72 220.13 -19582.63 88888.00 2010-11-30 09:11:49.000 334 26239.68 220.09 -19582.65 88888.00 2010-11-30 09:11:50.000 334 26239.67 220.11 -19582.66 32736.96 2010-11-30 09:11:51.000 334 26239.65 220.14 -19582.64 88888.00 2010-11-30 09:11:52.000 334 26239.67 220.09 -19582.62 88888.00 2010-11-30 09:11:53.000 334 26239.70 220.05 -19582.60 88888.00 2010-11-30 09:11:54.000 334 26239.70 220.08 -19582.62 88888.00 2010-11-30 09:11:55.000 334 26239.68 220.11 -19582.66 32736.90 2010-11-30 09:11:56.000 334 26239.70 220.15 -19582.68 88888.00 2010-11-30 09:11:57.000 334 26239.71 220.08 -19582.63 88888.00 2010-11-30 09:11:58.000 334 26239.71 220.01 -19582.61 88888.00 2010-11-30 09:11:59.000 334 26239.63 220.01 -19582.60 88888.00 2010-11-30 09:12:00.000 334 26239.66 220.07 -19582.62 32737.04 2010-11-30 09:12:01.000 334 26239.67 220.11 -19582.59 88888.00 2010-11-30 09:12:02.000 334 26239.68 220.09 -19582.59 88888.00 2010-11-30 09:12:03.000 334 26239.72 220.05 -19582.62 88888.00 2010-11-30 09:12:04.000 334 26239.76 220.03 -19582.60 88888.00 2010-11-30 09:12:05.000 334 26239.74 220.10 -19582.58 32737.04 2010-11-30 09:12:06.000 334 26239.74 220.13 -19582.60 88888.00 2010-11-30 09:12:07.000 334 26239.73 220.12 -19582.61 88888.00 2010-11-30 09:12:08.000 334 26239.77 220.10 -19582.60 88888.00 2010-11-30 09:12:09.000 334 26239.76 220.10 -19582.63 88888.00 2010-11-30 09:12:10.000 334 26239.74 220.12 -19582.64 32737.00 2010-11-30 09:12:11.000 334 26239.73 220.17 -19582.63 88888.00 2010-11-30 09:12:12.000 334 26239.77 220.10 -19582.63 88888.00 2010-11-30 09:12:13.000 334 26239.77 220.07 -19582.61 88888.00 2010-11-30 09:12:14.000 334 26239.75 220.05 -19582.59 88888.00 2010-11-30 09:12:15.000 334 26239.74 220.07 -19582.60 32736.97 2010-11-30 09:12:16.000 334 26239.76 220.07 -19582.62 88888.00 2010-11-30 09:12:17.000 334 26239.71 220.07 -19582.58 88888.00 2010-11-30 09:12:18.000 334 26239.73 219.99 -19582.60 88888.00 2010-11-30 09:12:19.000 334 26239.76 219.96 -19582.65 88888.00 2010-11-30 09:12:20.000 334 26239.75 220.00 -19582.63 32736.93 2010-11-30 09:12:21.000 334 26239.74 220.08 -19582.63 88888.00 2010-11-30 09:12:22.000 334 26239.75 220.04 -19582.64 88888.00 2010-11-30 09:12:23.000 334 26239.78 220.00 -19582.64 88888.00 2010-11-30 09:12:24.000 334 26239.77 220.01 -19582.63 88888.00 2010-11-30 09:12:25.000 334 26239.75 220.04 -19582.62 32736.99 2010-11-30 09:12:26.000 334 26239.73 220.03 -19582.62 88888.00 2010-11-30 09:12:27.000 334 26239.71 220.00 -19582.59 88888.00 2010-11-30 09:12:28.000 334 26239.74 219.99 -19582.61 88888.00 2010-11-30 09:12:29.000 334 26239.76 220.03 -19582.61 88888.00 2010-11-30 09:12:30.000 334 26239.74 220.03 -19582.63 32737.08 2010-11-30 09:12:31.000 334 26239.72 220.04 -19582.64 88888.00 2010-11-30 09:12:32.000 334 26239.72 219.96 -19582.63 88888.00 2010-11-30 09:12:33.000 334 26239.73 219.96 -19582.67 88888.00 2010-11-30 09:12:34.000 334 26239.69 219.92 -19582.68 88888.00 2010-11-30 09:12:35.000 334 26239.69 219.98 -19582.64 32736.91 2010-11-30 09:12:36.000 334 26239.70 219.99 -19582.65 88888.00 2010-11-30 09:12:37.000 334 26239.73 219.96 -19582.61 88888.00 2010-11-30 09:12:38.000 334 26239.70 219.97 -19582.62 88888.00 2010-11-30 09:12:39.000 334 26239.70 219.97 -19582.63 88888.00 2010-11-30 09:12:40.000 334 26239.70 219.98 -19582.61 32736.91 2010-11-30 09:12:41.000 334 26239.72 220.01 -19582.61 88888.00 2010-11-30 09:12:42.000 334 26239.71 219.98 -19582.60 88888.00 2010-11-30 09:12:43.000 334 26239.70 219.94 -19582.59 88888.00 2010-11-30 09:12:44.000 334 26239.69 219.96 -19582.59 88888.00 2010-11-30 09:12:45.000 334 26239.66 220.00 -19582.60 32737.04 2010-11-30 09:12:46.000 334 26239.66 220.00 -19582.62 88888.00 2010-11-30 09:12:47.000 334 26239.64 219.99 -19582.58 88888.00 2010-11-30 09:12:48.000 334 26239.67 219.97 -19582.58 88888.00 2010-11-30 09:12:49.000 334 26239.70 219.98 -19582.59 88888.00 2010-11-30 09:12:50.000 334 26239.69 220.00 -19582.57 32736.88 2010-11-30 09:12:51.000 334 26239.72 220.03 -19582.61 88888.00 2010-11-30 09:12:52.000 334 26239.72 219.98 -19582.63 88888.00 2010-11-30 09:12:53.000 334 26239.67 219.94 -19582.61 88888.00 2010-11-30 09:12:54.000 334 26239.68 219.95 -19582.58 88888.00 2010-11-30 09:12:55.000 334 26239.70 219.96 -19582.63 32736.89 2010-11-30 09:12:56.000 334 26239.68 220.01 -19582.58 88888.00 2010-11-30 09:12:57.000 334 26239.71 220.00 -19582.57 88888.00 2010-11-30 09:12:58.000 334 26239.68 219.97 -19582.56 88888.00 2010-11-30 09:12:59.000 334 26239.65 219.97 -19582.57 88888.00 2010-11-30 09:13:00.000 334 26239.70 220.01 -19582.59 32736.90 2010-11-30 09:13:01.000 334 26239.68 220.07 -19582.62 88888.00 2010-11-30 09:13:02.000 334 26239.68 220.02 -19582.60 88888.00 2010-11-30 09:13:03.000 334 26239.65 220.00 -19582.60 88888.00 2010-11-30 09:13:04.000 334 26239.65 219.99 -19582.65 88888.00 2010-11-30 09:13:05.000 334 26239.62 220.02 -19582.64 32737.03 2010-11-30 09:13:06.000 334 26239.62 220.06 -19582.65 88888.00 2010-11-30 09:13:07.000 334 26239.64 220.02 -19582.62 88888.00 2010-11-30 09:13:08.000 334 26239.66 219.98 -19582.64 88888.00 2010-11-30 09:13:09.000 334 26239.66 219.96 -19582.66 88888.00 2010-11-30 09:13:10.000 334 26239.67 220.02 -19582.66 32736.95 2010-11-30 09:13:11.000 334 26239.66 220.00 -19582.69 88888.00 2010-11-30 09:13:12.000 334 26239.66 220.01 -19582.65 88888.00 2010-11-30 09:13:13.000 334 26239.63 219.97 -19582.64 88888.00 2010-11-30 09:13:14.000 334 26239.67 219.98 -19582.66 88888.00 2010-11-30 09:13:15.000 334 26239.66 220.01 -19582.62 32736.92 2010-11-30 09:13:16.000 334 26239.65 220.05 -19582.63 88888.00 2010-11-30 09:13:17.000 334 26239.64 220.01 -19582.63 88888.00 2010-11-30 09:13:18.000 334 26239.66 219.97 -19582.63 88888.00 2010-11-30 09:13:19.000 334 26239.65 219.96 -19582.62 88888.00 2010-11-30 09:13:20.000 334 26239.68 219.99 -19582.63 32736.91 2010-11-30 09:13:21.000 334 26239.73 219.99 -19582.62 88888.00 2010-11-30 09:13:22.000 334 26239.70 219.98 -19582.60 88888.00 2010-11-30 09:13:23.000 334 26239.66 219.96 -19582.59 88888.00 2010-11-30 09:13:24.000 334 26239.64 219.96 -19582.58 88888.00 2010-11-30 09:13:25.000 334 26239.68 219.96 -19582.58 32736.90 2010-11-30 09:13:26.000 334 26239.67 220.01 -19582.59 88888.00 2010-11-30 09:13:27.000 334 26239.66 219.99 -19582.61 88888.00 2010-11-30 09:13:28.000 334 26239.66 219.95 -19582.62 88888.00 2010-11-30 09:13:29.000 334 26239.65 219.94 -19582.63 88888.00 2010-11-30 09:13:30.000 334 26239.64 219.99 -19582.63 32736.85 2010-11-30 09:13:31.000 334 26239.60 220.03 -19582.61 88888.00 2010-11-30 09:13:32.000 334 26239.58 219.98 -19582.59 88888.00 2010-11-30 09:13:33.000 334 26239.57 219.93 -19582.59 88888.00 2010-11-30 09:13:34.000 334 26239.58 219.96 -19582.59 88888.00 2010-11-30 09:13:35.000 334 26239.59 220.02 -19582.63 32736.91 2010-11-30 09:13:36.000 334 26239.62 220.06 -19582.66 88888.00 2010-11-30 09:13:37.000 334 26239.61 219.98 -19582.64 88888.00 2010-11-30 09:13:38.000 334 26239.58 219.92 -19582.64 88888.00 2010-11-30 09:13:39.000 334 26239.61 219.97 -19582.61 88888.00 2010-11-30 09:13:40.000 334 26239.61 220.02 -19582.60 32736.83 2010-11-30 09:13:41.000 334 26239.61 220.04 -19582.60 88888.00 2010-11-30 09:13:42.000 334 26239.59 220.00 -19582.59 88888.00 2010-11-30 09:13:43.000 334 26239.62 219.93 -19582.59 88888.00 2010-11-30 09:13:44.000 334 26239.59 219.96 -19582.62 88888.00 2010-11-30 09:13:45.000 334 26239.59 219.97 -19582.63 32736.92 2010-11-30 09:13:46.000 334 26239.59 220.03 -19582.60 88888.00 2010-11-30 09:13:47.000 334 26239.57 220.02 -19582.57 88888.00 2010-11-30 09:13:48.000 334 26239.59 219.98 -19582.61 88888.00 2010-11-30 09:13:49.000 334 26239.63 220.00 -19582.61 88888.00 2010-11-30 09:13:50.000 334 26239.60 219.98 -19582.62 32736.82 2010-11-30 09:13:51.000 334 26239.56 220.05 -19582.61 88888.00 2010-11-30 09:13:52.000 334 26239.56 220.02 -19582.60 88888.00 2010-11-30 09:13:53.000 334 26239.58 219.96 -19582.62 88888.00 2010-11-30 09:13:54.000 334 26239.58 219.97 -19582.62 88888.00 2010-11-30 09:13:55.000 334 26239.56 220.04 -19582.60 32736.88 2010-11-30 09:13:56.000 334 26239.54 220.05 -19582.62 88888.00 2010-11-30 09:13:57.000 334 26239.51 220.02 -19582.64 88888.00 2010-11-30 09:13:58.000 334 26239.53 219.98 -19582.65 88888.00 2010-11-30 09:13:59.000 334 26239.57 219.97 -19582.64 88888.00 2010-11-30 09:14:00.000 334 26239.56 219.96 -19582.63 32736.98 2010-11-30 09:14:01.000 334 26239.54 219.94 -19582.61 88888.00 2010-11-30 09:14:02.000 334 26239.58 219.87 -19582.65 88888.00 2010-11-30 09:14:03.000 334 26239.57 219.87 -19582.63 88888.00 2010-11-30 09:14:04.000 334 26239.54 219.86 -19582.61 88888.00 2010-11-30 09:14:05.000 334 26239.57 219.87 -19582.59 32736.98 2010-11-30 09:14:06.000 334 26239.56 219.92 -19582.62 88888.00 2010-11-30 09:14:07.000 334 26239.53 219.89 -19582.61 88888.00 2010-11-30 09:14:08.000 334 26239.56 219.86 -19582.61 88888.00 2010-11-30 09:14:09.000 334 26239.58 219.88 -19582.64 88888.00 2010-11-30 09:14:10.000 334 26239.59 219.94 -19582.65 32736.80 2010-11-30 09:14:11.000 334 26239.57 219.95 -19582.62 88888.00 2010-11-30 09:14:12.000 334 26239.53 219.91 -19582.62 88888.00 2010-11-30 09:14:13.000 334 26239.58 219.83 -19582.61 88888.00 2010-11-30 09:14:14.000 334 26239.60 219.82 -19582.62 88888.00 2010-11-30 09:14:15.000 334 26239.59 219.86 -19582.61 32736.91 2010-11-30 09:14:16.000 334 26239.61 219.94 -19582.61 88888.00 2010-11-30 09:14:17.000 334 26239.58 219.92 -19582.59 88888.00 2010-11-30 09:14:18.000 334 26239.57 219.85 -19582.57 88888.00 2010-11-30 09:14:19.000 334 26239.58 219.84 -19582.56 88888.00 2010-11-30 09:14:20.000 334 26239.57 219.88 -19582.58 32736.85 2010-11-30 09:14:21.000 334 26239.56 219.88 -19582.56 88888.00 2010-11-30 09:14:22.000 334 26239.54 219.83 -19582.56 88888.00 2010-11-30 09:14:23.000 334 26239.52 219.78 -19582.56 88888.00 2010-11-30 09:14:24.000 334 26239.54 219.81 -19582.56 88888.00 2010-11-30 09:14:25.000 334 26239.54 219.84 -19582.57 32736.83 2010-11-30 09:14:26.000 334 26239.54 219.88 -19582.57 88888.00 2010-11-30 09:14:27.000 334 26239.52 219.85 -19582.57 88888.00 2010-11-30 09:14:28.000 334 26239.51 219.80 -19582.61 88888.00 2010-11-30 09:14:29.000 334 26239.53 219.81 -19582.62 88888.00 2010-11-30 09:14:30.000 334 26239.51 219.83 -19582.60 32736.85 2010-11-30 09:14:31.000 334 26239.51 219.87 -19582.60 88888.00 2010-11-30 09:14:32.000 334 26239.51 219.84 -19582.64 88888.00 2010-11-30 09:14:33.000 334 26239.52 219.81 -19582.64 88888.00 2010-11-30 09:14:34.000 334 26239.51 219.83 -19582.58 88888.00 2010-11-30 09:14:35.000 334 26239.49 219.91 -19582.60 32736.77 2010-11-30 09:14:36.000 334 26239.47 219.91 -19582.61 88888.00 2010-11-30 09:14:37.000 334 26239.48 219.90 -19582.60 88888.00 2010-11-30 09:14:38.000 334 26239.49 219.83 -19582.62 88888.00 2010-11-30 09:14:39.000 334 26239.50 219.84 -19582.63 88888.00 2010-11-30 09:14:40.000 334 26239.49 219.80 -19582.62 32736.91 2010-11-30 09:14:41.000 334 26239.48 219.85 -19582.64 88888.00 2010-11-30 09:14:42.000 334 26239.53 219.84 -19582.64 88888.00 2010-11-30 09:14:43.000 334 26239.47 219.79 -19582.61 88888.00 2010-11-30 09:14:44.000 334 26239.45 219.83 -19582.60 88888.00 2010-11-30 09:14:45.000 334 26239.46 219.86 -19582.60 32736.79 2010-11-30 09:14:46.000 334 26239.47 219.88 -19582.62 88888.00 2010-11-30 09:14:47.000 334 26239.51 219.83 -19582.61 88888.00 2010-11-30 09:14:48.000 334 26239.54 219.77 -19582.63 88888.00 2010-11-30 09:14:49.000 334 26239.50 219.78 -19582.63 88888.00 2010-11-30 09:14:50.000 334 26239.50 219.80 -19582.63 32736.78 2010-11-30 09:14:51.000 334 26239.53 219.82 -19582.62 88888.00 2010-11-30 09:14:52.000 334 26239.52 219.81 -19582.63 88888.00 2010-11-30 09:14:53.000 334 26239.55 219.80 -19582.67 88888.00 2010-11-30 09:14:54.000 334 26239.55 219.80 -19582.63 88888.00 2010-11-30 09:14:55.000 334 26239.53 219.84 -19582.60 32736.76 2010-11-30 09:14:56.000 334 26239.51 219.86 -19582.62 88888.00 2010-11-30 09:14:57.000 334 26239.48 219.84 -19582.63 88888.00 2010-11-30 09:14:58.000 334 26239.47 219.78 -19582.63 88888.00 2010-11-30 09:14:59.000 334 26239.47 219.73 -19582.60 88888.00 2010-11-30 09:15:00.000 334 26239.45 219.79 -19582.60 32736.76 2010-11-30 09:15:01.000 334 26239.47 219.87 -19582.64 88888.00 2010-11-30 09:15:02.000 334 26239.48 219.82 -19582.62 88888.00 2010-11-30 09:15:03.000 334 26239.47 219.77 -19582.62 88888.00 2010-11-30 09:15:04.000 334 26239.44 219.79 -19582.64 88888.00 2010-11-30 09:15:05.000 334 26239.45 219.82 -19582.62 32736.88 2010-11-30 09:15:06.000 334 26239.44 219.86 -19582.61 88888.00 2010-11-30 09:15:07.000 334 26239.48 219.83 -19582.67 88888.00 2010-11-30 09:15:08.000 334 26239.49 219.80 -19582.67 88888.00 2010-11-30 09:15:09.000 334 26239.45 219.81 -19582.67 88888.00 2010-11-30 09:15:10.000 334 26239.44 219.84 -19582.67 32736.92 2010-11-30 09:15:11.000 334 26239.42 219.88 -19582.65 88888.00 2010-11-30 09:15:12.000 334 26239.43 219.83 -19582.63 88888.00 2010-11-30 09:15:13.000 334 26239.46 219.82 -19582.66 88888.00 2010-11-30 09:15:14.000 334 26239.48 219.81 -19582.66 88888.00 2010-11-30 09:15:15.000 334 26239.48 219.82 -19582.66 32736.81 2010-11-30 09:15:16.000 334 26239.51 219.86 -19582.65 88888.00 2010-11-30 09:15:17.000 334 26239.50 219.81 -19582.62 88888.00 2010-11-30 09:15:18.000 334 26239.48 219.79 -19582.63 88888.00 2010-11-30 09:15:19.000 334 26239.49 219.78 -19582.62 88888.00 2010-11-30 09:15:20.000 334 26239.51 219.79 -19582.63 32736.86 2010-11-30 09:15:21.000 334 26239.51 219.83 -19582.66 88888.00 2010-11-30 09:15:22.000 334 26239.47 219.80 -19582.63 88888.00 2010-11-30 09:15:23.000 334 26239.48 219.76 -19582.63 88888.00 2010-11-30 09:15:24.000 334 26239.49 219.77 -19582.61 88888.00 2010-11-30 09:15:25.000 334 26239.47 219.81 -19582.63 32736.70 2010-11-30 09:15:26.000 334 26239.49 219.80 -19582.65 88888.00 2010-11-30 09:15:27.000 334 26239.48 219.76 -19582.64 88888.00 2010-11-30 09:15:28.000 334 26239.51 219.69 -19582.61 88888.00 2010-11-30 09:15:29.000 334 26239.52 219.71 -19582.62 88888.00 2010-11-30 09:15:30.000 334 26239.50 219.74 -19582.62 32736.74 2010-11-30 09:15:31.000 334 26239.50 219.80 -19582.63 88888.00 2010-11-30 09:15:32.000 334 26239.48 219.77 -19582.64 88888.00 2010-11-30 09:15:33.000 334 26239.45 219.72 -19582.63 88888.00 2010-11-30 09:15:34.000 334 26239.45 219.68 -19582.65 88888.00 2010-11-30 09:15:35.000 334 26239.42 219.70 -19582.64 32736.78 2010-11-30 09:15:36.000 334 26239.44 219.73 -19582.62 88888.00 2010-11-30 09:15:37.000 334 26239.44 219.74 -19582.64 88888.00 2010-11-30 09:15:38.000 334 26239.46 219.72 -19582.64 88888.00 2010-11-30 09:15:39.000 334 26239.43 219.73 -19582.66 88888.00 2010-11-30 09:15:40.000 334 26239.42 219.76 -19582.63 32736.81 2010-11-30 09:15:41.000 334 26239.49 219.79 -19582.66 88888.00 2010-11-30 09:15:42.000 334 26239.48 219.71 -19582.66 88888.00 2010-11-30 09:15:43.000 334 26239.46 219.67 -19582.63 88888.00 2010-11-30 09:15:44.000 334 26239.44 219.68 -19582.64 88888.00 2010-11-30 09:15:45.000 334 26239.41 219.70 -19582.64 32736.73 2010-11-30 09:15:46.000 334 26239.44 219.75 -19582.66 88888.00 2010-11-30 09:15:47.000 334 26239.43 219.68 -19582.67 88888.00 2010-11-30 09:15:48.000 334 26239.42 219.65 -19582.67 88888.00 2010-11-30 09:15:49.000 334 26239.41 219.66 -19582.67 88888.00 2010-11-30 09:15:50.000 334 26239.41 219.71 -19582.66 32736.79 2010-11-30 09:15:51.000 334 26239.43 219.78 -19582.67 88888.00 2010-11-30 09:15:52.000 334 26239.46 219.72 -19582.69 88888.00 2010-11-30 09:15:53.000 334 26239.47 219.64 -19582.65 88888.00 2010-11-30 09:15:54.000 334 26239.49 219.68 -19582.63 88888.00 2010-11-30 09:15:55.000 334 26239.47 219.70 -19582.64 32736.74 2010-11-30 09:15:56.000 334 26239.43 219.72 -19582.62 88888.00 2010-11-30 09:15:57.000 334 26239.41 219.67 -19582.62 88888.00 2010-11-30 09:15:58.000 334 26239.41 219.63 -19582.66 88888.00 2010-11-30 09:15:59.000 334 26239.40 219.64 -19582.64 88888.00 2010-11-30 09:16:00.000 334 26239.42 219.67 -19582.63 32736.84 2010-11-30 09:16:01.000 334 26239.41 219.69 -19582.62 88888.00 2010-11-30 09:16:02.000 334 26239.39 219.63 -19582.59 88888.00 2010-11-30 09:16:03.000 334 26239.38 219.60 -19582.60 88888.00 2010-11-30 09:16:04.000 334 26239.40 219.63 -19582.55 88888.00 2010-11-30 09:16:05.000 334 26239.42 219.65 -19582.55 32736.68 2010-11-30 09:16:06.000 334 26239.41 219.69 -19582.56 88888.00 2010-11-30 09:16:07.000 334 26239.42 219.69 -19582.58 88888.00 2010-11-30 09:16:08.000 334 26239.43 219.65 -19582.59 88888.00 2010-11-30 09:16:09.000 334 26239.42 219.64 -19582.58 88888.00 2010-11-30 09:16:10.000 334 26239.40 219.67 -19582.56 32736.74 2010-11-30 09:16:11.000 334 26239.42 219.71 -19582.58 88888.00 2010-11-30 09:16:12.000 334 26239.42 219.67 -19582.56 88888.00 2010-11-30 09:16:13.000 334 26239.40 219.63 -19582.57 88888.00 2010-11-30 09:16:14.000 334 26239.41 219.63 -19582.60 88888.00 2010-11-30 09:16:15.000 334 26239.40 219.69 -19582.61 32736.69 2010-11-30 09:16:16.000 334 26239.41 219.71 -19582.58 88888.00 2010-11-30 09:16:17.000 334 26239.41 219.67 -19582.64 88888.00 2010-11-30 09:16:18.000 334 26239.43 219.63 -19582.63 88888.00 2010-11-30 09:16:19.000 334 26239.43 219.60 -19582.63 88888.00 2010-11-30 09:16:20.000 334 26239.41 219.64 -19582.63 32736.72 2010-11-30 09:16:21.000 334 26239.38 219.68 -19582.63 88888.00 2010-11-30 09:16:22.000 334 26239.40 219.62 -19582.61 88888.00 2010-11-30 09:16:23.000 334 26239.39 219.58 -19582.60 88888.00 2010-11-30 09:16:24.000 334 26239.40 219.59 -19582.63 88888.00 2010-11-30 09:16:25.000 334 26239.39 219.63 -19582.66 32736.74 2010-11-30 09:16:26.000 334 26239.37 219.68 -19582.69 88888.00 2010-11-30 09:16:27.000 334 26239.39 219.64 -19582.65 88888.00 2010-11-30 09:16:28.000 334 26239.42 219.56 -19582.65 88888.00 2010-11-30 09:16:29.000 334 26239.39 219.57 -19582.65 88888.00 2010-11-30 09:16:30.000 334 26239.36 219.60 -19582.64 32736.62 2010-11-30 09:16:31.000 334 26239.36 219.61 -19582.63 88888.00 2010-11-30 09:16:32.000 334 26239.37 219.58 -19582.61 88888.00 2010-11-30 09:16:33.000 334 26239.38 219.50 -19582.62 88888.00 2010-11-30 09:16:34.000 334 26239.41 219.50 -19582.60 88888.00 2010-11-30 09:16:35.000 334 26239.40 219.56 -19582.63 32736.69 2010-11-30 09:16:36.000 334 26239.35 219.63 -19582.63 88888.00 2010-11-30 09:16:37.000 334 26239.35 219.57 -19582.67 88888.00 2010-11-30 09:16:38.000 334 26239.38 219.55 -19582.64 88888.00 2010-11-30 09:16:39.000 334 26239.38 219.56 -19582.61 88888.00 2010-11-30 09:16:40.000 334 26239.38 219.60 -19582.60 32736.80 2010-11-30 09:16:41.000 334 26239.37 219.63 -19582.61 88888.00 2010-11-30 09:16:42.000 334 26239.37 219.62 -19582.63 88888.00 2010-11-30 09:16:43.000 334 26239.38 219.61 -19582.62 88888.00 2010-11-30 09:16:44.000 334 26239.38 219.63 -19582.61 88888.00 2010-11-30 09:16:45.000 334 26239.36 219.66 -19582.65 32736.69 2010-11-30 09:16:46.000 334 26239.33 219.69 -19582.63 88888.00 2010-11-30 09:16:47.000 334 26239.32 219.66 -19582.61 88888.00 2010-11-30 09:16:48.000 334 26239.32 219.61 -19582.62 88888.00 2010-11-30 09:16:49.000 334 26239.34 219.62 -19582.61 88888.00 2010-11-30 09:16:50.000 334 26239.35 219.63 -19582.65 32736.63 2010-11-30 09:16:51.000 334 26239.36 219.64 -19582.63 88888.00 2010-11-30 09:16:52.000 334 26239.40 219.63 -19582.63 88888.00 2010-11-30 09:16:53.000 334 26239.35 219.62 -19582.62 88888.00 2010-11-30 09:16:54.000 334 26239.35 219.58 -19582.61 88888.00 2010-11-30 09:16:55.000 334 26239.33 219.58 -19582.66 32736.70 2010-11-30 09:16:56.000 334 26239.32 219.60 -19582.64 88888.00 2010-11-30 09:16:57.000 334 26239.30 219.58 -19582.62 88888.00 2010-11-30 09:16:58.000 334 26239.30 219.54 -19582.66 88888.00 2010-11-30 09:16:59.000 334 26239.31 219.51 -19582.69 88888.00 2010-11-30 09:17:00.000 334 26239.32 219.59 -19582.73 32736.69 2010-11-30 09:17:01.000 334 26239.31 219.68 -19582.73 88888.00 2010-11-30 09:17:02.000 334 26239.31 219.62 -19582.73 88888.00 2010-11-30 09:17:03.000 334 26239.30 219.57 -19582.70 88888.00 2010-11-30 09:17:04.000 334 26239.28 219.55 -19582.67 88888.00 2010-11-30 09:17:05.000 334 26239.26 219.60 -19582.70 32736.60 2010-11-30 09:17:06.000 334 26239.26 219.62 -19582.69 88888.00 2010-11-30 09:17:07.000 334 26239.29 219.62 -19582.68 88888.00 2010-11-30 09:17:08.000 334 26239.29 219.57 -19582.68 88888.00 2010-11-30 09:17:09.000 334 26239.27 219.55 -19582.67 88888.00 2010-11-30 09:17:10.000 334 26239.30 219.57 -19582.71 32736.67 2010-11-30 09:17:11.000 334 26239.29 219.61 -19582.71 88888.00 2010-11-30 09:17:12.000 334 26239.33 219.60 -19582.70 88888.00 2010-11-30 09:17:13.000 334 26239.31 219.55 -19582.67 88888.00 2010-11-30 09:17:14.000 334 26239.29 219.52 -19582.69 88888.00 2010-11-30 09:17:15.000 334 26239.26 219.53 -19582.70 32736.66 2010-11-30 09:17:16.000 334 26239.23 219.56 -19582.71 88888.00 2010-11-30 09:17:17.000 334 26239.26 219.55 -19582.72 88888.00 2010-11-30 09:17:18.000 334 26239.27 219.50 -19582.67 88888.00 2010-11-30 09:17:19.000 334 26239.25 219.51 -19582.65 88888.00 2010-11-30 09:17:20.000 334 26239.27 219.53 -19582.67 32736.61 2010-11-30 09:17:21.000 334 26239.26 219.60 -19582.70 88888.00 2010-11-30 09:17:22.000 334 26239.28 219.53 -19582.66 88888.00 2010-11-30 09:17:23.000 334 26239.27 219.50 -19582.69 88888.00 2010-11-30 09:17:24.000 334 26239.28 219.50 -19582.71 88888.00 2010-11-30 09:17:25.000 334 26239.28 219.56 -19582.72 32736.62 2010-11-30 09:17:26.000 334 26239.27 219.57 -19582.70 88888.00 2010-11-30 09:17:27.000 334 26239.27 219.53 -19582.71 88888.00 2010-11-30 09:17:28.000 334 26239.29 219.50 -19582.69 88888.00 2010-11-30 09:17:29.000 334 26239.26 219.52 -19582.71 88888.00 2010-11-30 09:17:30.000 334 26239.27 219.57 -19582.71 32736.64 2010-11-30 09:17:31.000 334 26239.27 219.60 -19582.70 88888.00 2010-11-30 09:17:32.000 334 26239.25 219.57 -19582.72 88888.00 2010-11-30 09:17:33.000 334 26239.27 219.53 -19582.73 88888.00 2010-11-30 09:17:34.000 334 26239.28 219.53 -19582.71 88888.00 2010-11-30 09:17:35.000 334 26239.25 219.59 -19582.72 32736.58 2010-11-30 09:17:36.000 334 26239.24 219.60 -19582.71 88888.00 2010-11-30 09:17:37.000 334 26239.27 219.54 -19582.69 88888.00 2010-11-30 09:17:38.000 334 26239.25 219.51 -19582.67 88888.00 2010-11-30 09:17:39.000 334 26239.21 219.51 -19582.68 88888.00 2010-11-30 09:17:40.000 334 26239.20 219.55 -19582.71 32736.59 2010-11-30 09:17:41.000 334 26239.21 219.57 -19582.72 88888.00 2010-11-30 09:17:42.000 334 26239.24 219.53 -19582.74 88888.00 2010-11-30 09:17:43.000 334 26239.20 219.49 -19582.73 88888.00 2010-11-30 09:17:44.000 334 26239.17 219.49 -19582.72 88888.00 2010-11-30 09:17:45.000 334 26239.16 219.57 -19582.73 32736.53 2010-11-30 09:17:46.000 334 26239.18 219.59 -19582.70 88888.00 2010-11-30 09:17:47.000 334 26239.19 219.54 -19582.67 88888.00 2010-11-30 09:17:48.000 334 26239.19 219.47 -19582.69 88888.00 2010-11-30 09:17:49.000 334 26239.18 219.46 -19582.70 88888.00 2010-11-30 09:17:50.000 334 26239.18 219.48 -19582.70 32736.50 2010-11-30 09:17:51.000 334 26239.19 219.52 -19582.70 88888.00 2010-11-30 09:17:52.000 334 26239.19 219.49 -19582.69 88888.00 2010-11-30 09:17:53.000 334 26239.21 219.47 -19582.73 88888.00 2010-11-30 09:17:54.000 334 26239.23 219.48 -19582.71 88888.00 2010-11-30 09:17:55.000 334 26239.18 219.46 -19582.70 32736.62 2010-11-30 09:17:56.000 334 26239.19 219.47 -19582.69 88888.00 2010-11-30 09:17:57.000 334 26239.20 219.46 -19582.69 88888.00 2010-11-30 09:17:58.000 334 26239.21 219.41 -19582.71 88888.00 2010-11-30 09:17:59.000 334 26239.20 219.40 -19582.73 88888.00 2010-11-30 09:18:00.000 334 26239.18 219.47 -19582.72 32736.47 2010-11-30 09:18:01.000 334 26239.19 219.53 -19582.72 88888.00 2010-11-30 09:18:02.000 334 26239.18 219.49 -19582.72 88888.00 2010-11-30 09:18:03.000 334 26239.19 219.46 -19582.72 88888.00 2010-11-30 09:18:04.000 334 26239.19 219.44 -19582.72 88888.00 2010-11-30 09:18:05.000 334 26239.21 219.46 -19582.70 32736.59 2010-11-30 09:18:06.000 334 26239.21 219.49 -19582.69 88888.00 2010-11-30 09:18:07.000 334 26239.16 219.45 -19582.70 88888.00 2010-11-30 09:18:08.000 334 26239.19 219.44 -19582.69 88888.00 2010-11-30 09:18:09.000 334 26239.16 219.45 -19582.71 88888.00 2010-11-30 09:18:10.000 334 26239.14 219.47 -19582.75 32736.45 2010-11-30 09:18:11.000 334 26239.16 219.52 -19582.74 88888.00 2010-11-30 09:18:12.000 334 26239.16 219.48 -19582.72 88888.00 2010-11-30 09:18:13.000 334 26239.13 219.47 -19582.70 88888.00 2010-11-30 09:18:14.000 334 26239.13 219.47 -19582.71 88888.00 2010-11-30 09:18:15.000 334 26239.14 219.48 -19582.70 32736.47 2010-11-30 09:18:16.000 334 26239.17 219.51 -19582.74 88888.00 2010-11-30 09:18:17.000 334 26239.17 219.46 -19582.73 88888.00 2010-11-30 09:18:18.000 334 26239.16 219.44 -19582.72 88888.00 2010-11-30 09:18:19.000 334 26239.16 219.43 -19582.76 88888.00 2010-11-30 09:18:20.000 334 26239.14 219.46 -19582.75 32736.52 2010-11-30 09:18:21.000 334 26239.14 219.49 -19582.75 88888.00 2010-11-30 09:18:22.000 334 26239.12 219.44 -19582.71 88888.00 2010-11-30 09:18:23.000 334 26239.13 219.39 -19582.66 88888.00 2010-11-30 09:18:24.000 334 26239.12 219.40 -19582.72 88888.00 2010-11-30 09:18:25.000 334 26239.13 219.46 -19582.73 32736.45 2010-11-30 09:18:26.000 334 26239.14 219.49 -19582.72 88888.00 2010-11-30 09:18:27.000 334 26239.15 219.48 -19582.76 88888.00 2010-11-30 09:18:28.000 334 26239.14 219.40 -19582.76 88888.00 2010-11-30 09:18:29.000 334 26239.15 219.35 -19582.74 88888.00 2010-11-30 09:18:30.000 334 26239.15 219.39 -19582.76 32736.54 2010-11-30 09:18:31.000 334 26239.12 219.40 -19582.77 88888.00 2010-11-30 09:18:32.000 334 26239.10 219.37 -19582.79 88888.00 2010-11-30 09:18:33.000 334 26239.09 219.37 -19582.78 88888.00 2010-11-30 09:18:34.000 334 26239.11 219.42 -19582.76 88888.00 2010-11-30 09:18:35.000 334 26239.10 219.46 -19582.76 32736.44 2010-11-30 09:18:36.000 334 26239.10 219.47 -19582.76 88888.00 2010-11-30 09:18:37.000 334 26239.08 219.42 -19582.76 88888.00 2010-11-30 09:18:38.000 334 26239.09 219.33 -19582.75 88888.00 2010-11-30 09:18:39.000 334 26239.13 219.38 -19582.74 88888.00 2010-11-30 09:18:40.000 334 26239.16 219.42 -19582.74 32736.55 2010-11-30 09:18:41.000 334 26239.14 219.42 -19582.76 88888.00 2010-11-30 09:18:42.000 334 26239.15 219.39 -19582.75 88888.00 2010-11-30 09:18:43.000 334 26239.13 219.37 -19582.75 88888.00 2010-11-30 09:18:44.000 334 26239.12 219.36 -19582.74 88888.00 2010-11-30 09:18:45.000 334 26239.14 219.42 -19582.77 32736.56 2010-11-30 09:18:46.000 334 26239.14 219.43 -19582.79 88888.00 2010-11-30 09:18:47.000 334 26239.10 219.39 -19582.76 88888.00 2010-11-30 09:18:48.000 334 26239.07 219.36 -19582.74 88888.00 2010-11-30 09:18:49.000 334 26239.06 219.37 -19582.75 88888.00 2010-11-30 09:18:50.000 334 26239.08 219.40 -19582.73 32736.48 2010-11-30 09:18:51.000 334 26239.11 219.45 -19582.74 88888.00 2010-11-30 09:18:52.000 334 26239.08 219.42 -19582.73 88888.00 2010-11-30 09:18:53.000 334 26239.09 219.36 -19582.70 88888.00 2010-11-30 09:18:54.000 334 26239.10 219.35 -19582.68 88888.00 2010-11-30 09:18:55.000 334 26239.11 219.39 -19582.68 32736.44 2010-11-30 09:18:56.000 334 26239.08 219.42 -19582.66 88888.00 2010-11-30 09:18:57.000 334 26239.07 219.40 -19582.69 88888.00 2010-11-30 09:18:58.000 334 26239.08 219.36 -19582.69 88888.00 2010-11-30 09:18:59.000 334 26239.08 219.34 -19582.72 88888.00 2010-11-30 09:19:00.000 334 26239.10 219.38 -19582.70 32736.49 2010-11-30 09:19:01.000 334 26239.09 219.42 -19582.74 88888.00 2010-11-30 09:19:02.000 334 26239.09 219.37 -19582.72 88888.00 2010-11-30 09:19:03.000 334 26239.06 219.31 -19582.72 88888.00 2010-11-30 09:19:04.000 334 26239.06 219.33 -19582.72 88888.00 2010-11-30 09:19:05.000 334 26239.07 219.38 -19582.71 32736.47 2010-11-30 09:19:06.000 334 26239.07 219.40 -19582.72 88888.00 2010-11-30 09:19:07.000 334 26239.06 219.37 -19582.74 88888.00 2010-11-30 09:19:08.000 334 26239.08 219.33 -19582.69 88888.00 2010-11-30 09:19:09.000 334 26239.08 219.32 -19582.69 88888.00 2010-11-30 09:19:10.000 334 26239.06 219.37 -19582.69 32736.50 2010-11-30 09:19:11.000 334 26239.06 219.38 -19582.70 88888.00 2010-11-30 09:19:12.000 334 26239.07 219.36 -19582.69 88888.00 2010-11-30 09:19:13.000 334 26239.04 219.31 -19582.73 88888.00 2010-11-30 09:19:14.000 334 26239.03 219.30 -19582.71 88888.00 2010-11-30 09:19:15.000 334 26239.02 219.34 -19582.68 32736.37 2010-11-30 09:19:16.000 334 26239.03 219.35 -19582.69 88888.00 2010-11-30 09:19:17.000 334 26239.02 219.29 -19582.72 88888.00 2010-11-30 09:19:18.000 334 26239.02 219.28 -19582.73 88888.00 2010-11-30 09:19:19.000 334 26238.98 219.28 -19582.72 88888.00 2010-11-30 09:19:20.000 334 26239.00 219.32 -19582.76 32736.49 2010-11-30 09:19:21.000 334 26238.99 219.33 -19582.72 88888.00 2010-11-30 09:19:22.000 334 26238.96 219.31 -19582.74 88888.00 2010-11-30 09:19:23.000 334 26238.98 219.26 -19582.73 88888.00 2010-11-30 09:19:24.000 334 26239.03 219.24 -19582.71 88888.00 2010-11-30 09:19:25.000 334 26239.02 219.32 -19582.71 32736.41 2010-11-30 09:19:26.000 334 26239.02 219.33 -19582.71 88888.00 2010-11-30 09:19:27.000 334 26238.99 219.29 -19582.69 88888.00 2010-11-30 09:19:28.000 334 26238.97 219.24 -19582.68 88888.00 2010-11-30 09:19:29.000 334 26238.95 219.25 -19582.70 88888.00 2010-11-30 09:19:30.000 334 26238.95 219.31 -19582.68 32736.44 2010-11-30 09:19:31.000 334 26238.96 219.36 -19582.69 88888.00 2010-11-30 09:19:32.000 334 26238.96 219.29 -19582.68 88888.00 2010-11-30 09:19:33.000 334 26238.99 219.29 -19582.70 88888.00 2010-11-30 09:19:34.000 334 26238.97 219.29 -19582.70 88888.00 2010-11-30 09:19:35.000 334 26238.98 219.32 -19582.73 32736.37 2010-11-30 09:19:36.000 334 26238.96 219.36 -19582.74 88888.00 2010-11-30 09:19:37.000 334 26238.96 219.33 -19582.72 88888.00 2010-11-30 09:19:38.000 334 26238.96 219.29 -19582.71 88888.00 2010-11-30 09:19:39.000 334 26238.98 219.29 -19582.72 88888.00 2010-11-30 09:19:40.000 334 26238.98 219.36 -19582.73 32736.50 2010-11-30 09:19:41.000 334 26238.93 219.40 -19582.72 88888.00 2010-11-30 09:19:42.000 334 26238.93 219.34 -19582.72 88888.00 2010-11-30 09:19:43.000 334 26238.92 219.31 -19582.74 88888.00 2010-11-30 09:19:44.000 334 26238.90 219.31 -19582.74 88888.00 2010-11-30 09:19:45.000 334 26238.92 219.32 -19582.75 32736.37 2010-11-30 09:19:46.000 334 26238.93 219.38 -19582.75 88888.00 2010-11-30 09:19:47.000 334 26238.94 219.35 -19582.72 88888.00 2010-11-30 09:19:48.000 334 26238.95 219.31 -19582.72 88888.00 2010-11-30 09:19:49.000 334 26238.97 219.29 -19582.70 88888.00 2010-11-30 09:19:50.000 334 26238.92 219.37 -19582.74 32736.47 2010-11-30 09:19:51.000 334 26238.92 219.39 -19582.77 88888.00 2010-11-30 09:19:52.000 334 26238.91 219.35 -19582.77 88888.00 2010-11-30 09:19:53.000 334 26238.93 219.31 -19582.77 88888.00 2010-11-30 09:19:54.000 334 26238.95 219.30 -19582.77 88888.00 2010-11-30 09:19:55.000 334 26238.94 219.33 -19582.74 32736.33 2010-11-30 09:19:56.000 334 26238.93 219.36 -19582.73 88888.00 2010-11-30 09:19:57.000 334 26238.94 219.31 -19582.77 88888.00 2010-11-30 09:19:58.000 334 26238.94 219.25 -19582.79 88888.00 2010-11-30 09:19:59.000 334 26238.93 219.26 -19582.78 88888.00 2010-11-30 09:20:00.000 334 26238.94 219.30 -19582.79 32736.34 2010-11-30 09:20:01.000 334 26238.93 219.35 -19582.77 88888.00 2010-11-30 09:20:02.000 334 26238.90 219.29 -19582.81 88888.00 2010-11-30 09:20:03.000 334 26238.92 219.27 -19582.79 88888.00 2010-11-30 09:20:04.000 334 26238.88 219.28 -19582.79 88888.00 2010-11-30 09:20:05.000 334 26238.91 219.35 -19582.80 32736.38 2010-11-30 09:20:06.000 334 26238.95 219.42 -19582.77 88888.00 2010-11-30 09:20:07.000 334 26238.95 219.36 -19582.75 88888.00 2010-11-30 09:20:08.000 334 26238.92 219.33 -19582.78 88888.00 2010-11-30 09:20:09.000 334 26238.96 219.34 -19582.79 88888.00 2010-11-30 09:20:10.000 334 26238.92 219.39 -19582.79 32736.33 2010-11-30 09:20:11.000 334 26238.93 219.42 -19582.82 88888.00 2010-11-30 09:20:12.000 334 26238.94 219.37 -19582.84 88888.00 2010-11-30 09:20:13.000 334 26238.94 219.29 -19582.80 88888.00 2010-11-30 09:20:14.000 334 26238.92 219.29 -19582.79 88888.00 2010-11-30 09:20:15.000 334 26238.88 219.33 -19582.84 32736.29 2010-11-30 09:20:16.000 334 26238.90 219.37 -19582.84 88888.00 2010-11-30 09:20:17.000 334 26238.87 219.33 -19582.83 88888.00 2010-11-30 09:20:18.000 334 26238.91 219.31 -19582.82 88888.00 2010-11-30 09:20:19.000 334 26238.93 219.31 -19582.80 88888.00 2010-11-30 09:20:20.000 334 26238.94 219.35 -19582.79 32736.27 2010-11-30 09:20:21.000 334 26238.95 219.42 -19582.77 88888.00 2010-11-30 09:20:22.000 334 26238.95 219.38 -19582.75 88888.00 2010-11-30 09:20:23.000 334 26238.96 219.31 -19582.76 88888.00 2010-11-30 09:20:24.000 334 26238.95 219.32 -19582.80 88888.00 2010-11-30 09:20:25.000 334 26238.91 219.34 -19582.78 32736.38 2010-11-30 09:20:26.000 334 26238.90 219.39 -19582.79 88888.00 2010-11-30 09:20:27.000 334 26238.91 219.37 -19582.79 88888.00 2010-11-30 09:20:28.000 334 26238.89 219.33 -19582.76 88888.00 2010-11-30 09:20:29.000 334 26238.91 219.34 -19582.76 88888.00 2010-11-30 09:20:30.000 334 26238.89 219.35 -19582.78 32736.35 2010-11-30 09:20:31.000 334 26238.87 219.39 -19582.79 88888.00 2010-11-30 09:20:32.000 334 26238.92 219.36 -19582.77 88888.00 2010-11-30 09:20:33.000 334 26238.91 219.30 -19582.74 88888.00 2010-11-30 09:20:34.000 334 26238.90 219.34 -19582.76 88888.00 2010-11-30 09:20:35.000 334 26238.92 219.39 -19582.74 32736.26 2010-11-30 09:20:36.000 334 26238.88 219.38 -19582.74 88888.00 2010-11-30 09:20:37.000 334 26238.86 219.35 -19582.73 88888.00 2010-11-30 09:20:38.000 334 26238.86 219.31 -19582.71 88888.00 2010-11-30 09:20:39.000 334 26238.84 219.28 -19582.72 88888.00 2010-11-30 09:20:40.000 334 26238.82 219.37 -19582.74 32736.37 2010-11-30 09:20:41.000 334 26238.86 219.41 -19582.75 88888.00 2010-11-30 09:20:42.000 334 26238.88 219.35 -19582.76 88888.00 2010-11-30 09:20:43.000 334 26238.84 219.30 -19582.75 88888.00 2010-11-30 09:20:44.000 334 26238.85 219.31 -19582.77 88888.00 2010-11-30 09:20:45.000 334 26238.84 219.31 -19582.79 32736.33 2010-11-30 09:20:46.000 334 26238.84 219.32 -19582.82 88888.00 2010-11-30 09:20:47.000 334 26238.87 219.29 -19582.84 88888.00 2010-11-30 09:20:48.000 334 26238.87 219.25 -19582.82 88888.00 2010-11-30 09:20:49.000 334 26238.84 219.26 -19582.77 88888.00 2010-11-30 09:20:50.000 334 26238.81 219.32 -19582.78 32736.27 2010-11-30 09:20:51.000 334 26238.80 219.35 -19582.80 88888.00 2010-11-30 09:20:52.000 334 26238.80 219.33 -19582.79 88888.00 2010-11-30 09:20:53.000 334 26238.79 219.31 -19582.74 88888.00 2010-11-30 09:20:54.000 334 26238.78 219.30 -19582.75 88888.00 2010-11-30 09:20:55.000 334 26238.78 219.30 -19582.79 32736.19 2010-11-30 09:20:56.000 334 26238.78 219.27 -19582.80 88888.00 2010-11-30 09:20:57.000 334 26238.80 219.25 -19582.78 88888.00 2010-11-30 09:20:58.000 334 26238.78 219.23 -19582.76 88888.00 2010-11-30 09:20:59.000 334 26238.77 219.24 -19582.75 88888.00 2010-11-30 09:21:00.000 334 26238.79 219.25 -19582.75 32736.35 2010-11-30 09:21:01.000 334 26238.79 219.30 -19582.75 88888.00 2010-11-30 09:21:02.000 334 26238.76 219.23 -19582.75 88888.00 2010-11-30 09:21:03.000 334 26238.74 219.18 -19582.75 88888.00 2010-11-30 09:21:04.000 334 26238.76 219.19 -19582.75 88888.00 2010-11-30 09:21:05.000 334 26238.78 219.20 -19582.75 32736.39 2010-11-30 09:21:06.000 334 26238.76 219.24 -19582.74 88888.00 2010-11-30 09:21:07.000 334 26238.77 219.25 -19582.77 88888.00 2010-11-30 09:21:08.000 334 26238.76 219.20 -19582.76 88888.00 2010-11-30 09:21:09.000 334 26238.74 219.22 -19582.77 88888.00 2010-11-30 09:21:10.000 334 26238.76 219.24 -19582.77 32736.19 2010-11-30 09:21:11.000 334 26238.75 219.25 -19582.78 88888.00 2010-11-30 09:21:12.000 334 26238.73 219.24 -19582.82 88888.00 2010-11-30 09:21:13.000 334 26238.76 219.18 -19582.82 88888.00 2010-11-30 09:21:14.000 334 26238.78 219.17 -19582.82 88888.00 2010-11-30 09:21:15.000 334 26238.69 219.22 -19582.83 32736.20 2010-11-30 09:21:16.000 334 26238.71 219.28 -19582.83 88888.00 2010-11-30 09:21:17.000 334 26238.72 219.22 -19582.84 88888.00 2010-11-30 09:21:18.000 334 26238.69 219.19 -19582.83 88888.00 2010-11-30 09:21:19.000 334 26238.67 219.16 -19582.82 88888.00 2010-11-30 09:21:20.000 334 26238.67 219.19 -19582.79 32736.23 2010-11-30 09:21:21.000 334 26238.66 219.21 -19582.79 88888.00 2010-11-30 09:21:22.000 334 26238.69 219.19 -19582.80 88888.00 2010-11-30 09:21:23.000 334 26238.71 219.17 -19582.76 88888.00 2010-11-30 09:21:24.000 334 26238.71 219.18 -19582.78 88888.00 2010-11-30 09:21:25.000 334 26238.67 219.22 -19582.80 32736.18 2010-11-30 09:21:26.000 334 26238.66 219.18 -19582.81 88888.00 2010-11-30 09:21:27.000 334 26238.66 219.16 -19582.81 88888.00 2010-11-30 09:21:28.000 334 26238.65 219.13 -19582.83 88888.00 2010-11-30 09:21:29.000 334 26238.65 219.14 -19582.83 88888.00 2010-11-30 09:21:30.000 334 26238.65 219.22 -19582.81 32736.12 2010-11-30 09:21:31.000 334 26238.63 219.24 -19582.81 88888.00 2010-11-30 09:21:32.000 334 26238.63 219.19 -19582.82 88888.00 2010-11-30 09:21:33.000 334 26238.62 219.15 -19582.80 88888.00 2010-11-30 09:21:34.000 334 26238.63 219.13 -19582.78 88888.00 2010-11-30 09:21:35.000 334 26238.65 219.17 -19582.76 32736.16 2010-11-30 09:21:36.000 334 26238.64 219.17 -19582.77 88888.00 2010-11-30 09:21:37.000 334 26238.66 219.15 -19582.80 88888.00 2010-11-30 09:21:38.000 334 26238.67 219.11 -19582.80 88888.00 2010-11-30 09:21:39.000 334 26238.66 219.11 -19582.79 88888.00 2010-11-30 09:21:40.000 334 26238.67 219.14 -19582.78 32736.12 2010-11-30 09:21:41.000 334 26238.61 219.15 -19582.79 88888.00 2010-11-30 09:21:42.000 334 26238.61 219.13 -19582.80 88888.00 2010-11-30 09:21:43.000 334 26238.59 219.09 -19582.80 88888.00 2010-11-30 09:21:44.000 334 26238.57 219.06 -19582.80 88888.00 2010-11-30 09:21:45.000 334 26238.57 219.09 -19582.83 32736.04 2010-11-30 09:21:46.000 334 26238.59 219.13 -19582.84 88888.00 2010-11-30 09:21:47.000 334 26238.61 219.11 -19582.83 88888.00 2010-11-30 09:21:48.000 334 26238.58 219.13 -19582.80 88888.00 2010-11-30 09:21:49.000 334 26238.50 219.12 -19582.78 88888.00 2010-11-30 09:21:50.000 334 26238.52 219.12 -19582.81 32736.11 2010-11-30 09:21:51.000 334 26238.55 219.14 -19582.83 88888.00 2010-11-30 09:21:52.000 334 26238.54 219.12 -19582.81 88888.00 2010-11-30 09:21:53.000 334 26238.53 219.11 -19582.80 88888.00 2010-11-30 09:21:54.000 334 26238.53 219.10 -19582.83 88888.00 2010-11-30 09:21:55.000 334 26238.51 219.13 -19582.85 32736.09 2010-11-30 09:21:56.000 334 26238.49 219.13 -19582.84 88888.00 2010-11-30 09:21:57.000 334 26238.50 219.07 -19582.81 88888.00 2010-11-30 09:21:58.000 334 26238.53 219.07 -19582.81 88888.00 2010-11-30 09:21:59.000 334 26238.52 219.07 -19582.84 88888.00 2010-11-30 09:22:00.000 334 26238.56 219.13 -19582.85 32736.11 2010-11-30 09:22:01.000 334 26238.54 219.18 -19582.85 88888.00 2010-11-30 09:22:02.000 334 26238.53 219.12 -19582.84 88888.00 2010-11-30 09:22:03.000 334 26238.53 219.05 -19582.83 88888.00 2010-11-30 09:22:04.000 334 26238.51 219.05 -19582.83 88888.00 2010-11-30 09:22:05.000 334 26238.52 219.11 -19582.85 32736.00 2010-11-30 09:22:06.000 334 26238.53 219.10 -19582.87 88888.00 2010-11-30 09:22:07.000 334 26238.53 219.07 -19582.83 88888.00 2010-11-30 09:22:08.000 334 26238.56 219.04 -19582.81 88888.00 2010-11-30 09:22:09.000 334 26238.56 219.06 -19582.82 88888.00 2010-11-30 09:22:10.000 334 26238.54 219.09 -19582.82 32736.03 2010-11-30 09:22:11.000 334 26238.54 219.10 -19582.82 88888.00 2010-11-30 09:22:12.000 334 26238.51 219.05 -19582.84 88888.00 2010-11-30 09:22:13.000 334 26238.48 219.02 -19582.82 88888.00 2010-11-30 09:22:14.000 334 26238.49 219.03 -19582.81 88888.00 2010-11-30 09:22:15.000 334 26238.46 219.09 -19582.80 32735.97 2010-11-30 09:22:16.000 334 26238.47 219.08 -19582.82 88888.00 2010-11-30 09:22:17.000 334 26238.49 219.05 -19582.83 88888.00 2010-11-30 09:22:18.000 334 26238.47 219.00 -19582.82 88888.00 2010-11-30 09:22:19.000 334 26238.42 218.97 -19582.83 88888.00 2010-11-30 09:22:20.000 334 26238.47 219.02 -19582.82 32736.12 2010-11-30 09:22:21.000 334 26238.47 219.06 -19582.86 88888.00 2010-11-30 09:22:22.000 334 26238.45 218.98 -19582.87 88888.00 2010-11-30 09:22:23.000 334 26238.45 218.94 -19582.85 88888.00 2010-11-30 09:22:24.000 334 26238.44 218.97 -19582.88 88888.00 2010-11-30 09:22:25.000 334 26238.41 219.02 -19582.86 32736.00 2010-11-30 09:22:26.000 334 26238.44 219.05 -19582.88 88888.00 2010-11-30 09:22:27.000 334 26238.47 219.03 -19582.87 88888.00 2010-11-30 09:22:28.000 334 26238.47 218.98 -19582.85 88888.00 2010-11-30 09:22:29.000 334 26238.46 218.97 -19582.83 88888.00 2010-11-30 09:22:30.000 334 26238.45 219.01 -19582.82 32735.93 2010-11-30 09:22:31.000 334 26238.42 219.03 -19582.84 88888.00 2010-11-30 09:22:32.000 334 26238.44 218.97 -19582.85 88888.00 2010-11-30 09:22:33.000 334 26238.51 218.94 -19582.86 88888.00 2010-11-30 09:22:34.000 334 26238.49 218.93 -19582.84 88888.00 2010-11-30 09:22:35.000 334 26238.47 218.96 -19582.86 32736.01 2010-11-30 09:22:36.000 334 26238.47 218.97 -19582.86 88888.00 2010-11-30 09:22:37.000 334 26238.45 218.96 -19582.83 88888.00 2010-11-30 09:22:38.000 334 26238.46 218.96 -19582.84 88888.00 2010-11-30 09:22:39.000 334 26238.48 218.97 -19582.83 88888.00 2010-11-30 09:22:40.000 334 26238.44 218.98 -19582.84 32735.90 2010-11-30 09:22:41.000 334 26238.41 219.03 -19582.83 88888.00 2010-11-30 09:22:42.000 334 26238.44 218.98 -19582.80 88888.00 2010-11-30 09:22:43.000 334 26238.45 218.95 -19582.81 88888.00 2010-11-30 09:22:44.000 334 26238.47 218.99 -19582.83 88888.00 2010-11-30 09:22:45.000 334 26238.46 219.04 -19582.85 32735.91 2010-11-30 09:22:46.000 334 26238.47 219.07 -19582.86 88888.00 2010-11-30 09:22:47.000 334 26238.48 219.03 -19582.83 88888.00 2010-11-30 09:22:48.000 334 26238.48 218.97 -19582.83 88888.00 2010-11-30 09:22:49.000 334 26238.48 218.99 -19582.83 88888.00 2010-11-30 09:22:50.000 334 26238.44 219.00 -19582.82 32735.99 2010-11-30 09:22:51.000 334 26238.45 219.01 -19582.80 88888.00 2010-11-30 09:22:52.000 334 26238.47 218.97 -19582.79 88888.00 2010-11-30 09:22:53.000 334 26238.46 218.94 -19582.78 88888.00 2010-11-30 09:22:54.000 334 26238.45 218.96 -19582.79 88888.00 2010-11-30 09:22:55.000 334 26238.45 219.00 -19582.81 32735.88 2010-11-30 09:22:56.000 334 26238.43 219.02 -19582.81 88888.00 2010-11-30 09:22:57.000 334 26238.39 218.97 -19582.78 88888.00 2010-11-30 09:22:58.000 334 26238.40 218.93 -19582.79 88888.00 2010-11-30 09:22:59.000 334 26238.41 218.93 -19582.79 88888.00 2010-11-30 09:23:00.000 334 26238.41 218.96 -19582.82 32735.89 2010-11-30 09:23:01.000 334 26238.43 219.02 -19582.80 88888.00 2010-11-30 09:23:02.000 334 26238.44 218.98 -19582.76 88888.00 2010-11-30 09:23:03.000 334 26238.44 218.94 -19582.76 88888.00 2010-11-30 09:23:04.000 334 26238.47 218.94 -19582.79 88888.00 2010-11-30 09:23:05.000 334 26238.48 218.96 -19582.82 32735.87 2010-11-30 09:23:06.000 334 26238.47 218.97 -19582.84 88888.00 2010-11-30 09:23:07.000 334 26238.46 218.91 -19582.81 88888.00 2010-11-30 09:23:08.000 334 26238.46 218.86 -19582.83 88888.00 2010-11-30 09:23:09.000 334 26238.46 218.89 -19582.80 88888.00 2010-11-30 09:23:10.000 334 26238.47 218.97 -19582.82 32735.90 2010-11-30 09:23:11.000 334 26238.47 218.99 -19582.82 88888.00 2010-11-30 09:23:12.000 334 26238.49 218.94 -19582.81 88888.00 2010-11-30 09:23:13.000 334 26238.47 218.85 -19582.81 88888.00 2010-11-30 09:23:14.000 334 26238.44 218.84 -19582.80 88888.00 2010-11-30 09:23:15.000 334 26238.44 218.89 -19582.83 32736.03 2010-11-30 09:23:16.000 334 26238.46 218.94 -19582.78 88888.00 2010-11-30 09:23:17.000 334 26238.46 218.95 -19582.76 88888.00 2010-11-30 09:23:18.000 334 26238.46 218.92 -19582.78 88888.00 2010-11-30 09:23:19.000 334 26238.47 218.87 -19582.77 88888.00 2010-11-30 09:23:20.000 334 26238.46 218.88 -19582.80 32736.05 2010-11-30 09:23:21.000 334 26238.46 218.94 -19582.82 88888.00 2010-11-30 09:23:22.000 334 26238.44 218.92 -19582.81 88888.00 2010-11-30 09:23:23.000 334 26238.45 218.88 -19582.80 88888.00 2010-11-30 09:23:24.000 334 26238.45 218.91 -19582.79 88888.00 2010-11-30 09:23:25.000 334 26238.48 218.95 -19582.79 32735.88 2010-11-30 09:23:26.000 334 26238.48 219.00 -19582.82 88888.00 2010-11-30 09:23:27.000 334 26238.48 218.94 -19582.82 88888.00 2010-11-30 09:23:28.000 334 26238.46 218.88 -19582.83 88888.00 2010-11-30 09:23:29.000 334 26238.45 218.87 -19582.83 88888.00 2010-11-30 09:23:30.000 334 26238.46 218.92 -19582.84 32736.03 2010-11-30 09:23:31.000 334 26238.44 218.98 -19582.84 88888.00 2010-11-30 09:23:32.000 334 26238.43 218.98 -19582.84 88888.00 2010-11-30 09:23:33.000 334 26238.41 218.95 -19582.85 88888.00 2010-11-30 09:23:34.000 334 26238.38 218.94 -19582.87 88888.00 2010-11-30 09:23:35.000 334 26238.38 219.01 -19582.85 32735.88 2010-11-30 09:23:36.000 334 26238.40 219.03 -19582.81 88888.00 2010-11-30 09:23:37.000 334 26238.38 219.02 -19582.83 88888.00 2010-11-30 09:23:38.000 334 26238.40 219.01 -19582.82 88888.00 2010-11-30 09:23:39.000 334 26238.42 219.00 -19582.85 88888.00 2010-11-30 09:23:40.000 334 26238.40 219.06 -19582.83 32735.95 2010-11-30 09:23:41.000 334 26238.40 219.11 -19582.85 88888.00 2010-11-30 09:23:42.000 334 26238.40 219.05 -19582.87 88888.00 2010-11-30 09:23:43.000 334 26238.38 218.99 -19582.86 88888.00 2010-11-30 09:23:44.000 334 26238.39 218.97 -19582.84 88888.00 2010-11-30 09:23:45.000 334 26238.39 219.03 -19582.83 32735.90 2010-11-30 09:23:46.000 334 26238.36 219.08 -19582.87 88888.00 2010-11-30 09:23:47.000 334 26238.38 219.03 -19582.87 88888.00 2010-11-30 09:23:48.000 334 26238.41 218.97 -19582.87 88888.00 2010-11-30 09:23:49.000 334 26238.38 218.95 -19582.87 88888.00 2010-11-30 09:23:50.000 334 26238.44 219.01 -19582.86 32735.90 2010-11-30 09:23:51.000 334 26238.40 219.04 -19582.86 88888.00 2010-11-30 09:23:52.000 334 26238.40 219.01 -19582.88 88888.00 2010-11-30 09:23:53.000 334 26238.37 218.98 -19582.87 88888.00 2010-11-30 09:23:54.000 334 26238.38 218.99 -19582.85 88888.00 2010-11-30 09:23:55.000 334 26238.39 219.01 -19582.84 32735.96 2010-11-30 09:23:56.000 334 26238.39 219.00 -19582.85 88888.00 2010-11-30 09:23:57.000 334 26238.40 218.97 -19582.85 88888.00 2010-11-30 09:23:58.000 334 26238.43 218.97 -19582.82 88888.00 2010-11-30 09:23:59.000 334 26238.45 218.95 -19582.83 88888.00 2010-11-30 09:24:00.000 334 26238.44 218.96 -19582.82 32735.87 2010-11-30 09:24:01.000 334 26238.46 219.00 -19582.82 88888.00 2010-11-30 09:24:02.000 334 26238.48 218.94 -19582.84 88888.00 2010-11-30 09:24:03.000 334 26238.47 218.92 -19582.84 88888.00 2010-11-30 09:24:04.000 334 26238.46 218.90 -19582.83 88888.00 2010-11-30 09:24:05.000 334 26238.44 218.94 -19582.79 32735.90 2010-11-30 09:24:06.000 334 26238.44 218.99 -19582.79 88888.00 2010-11-30 09:24:07.000 334 26238.40 218.97 -19582.82 88888.00 2010-11-30 09:24:08.000 334 26238.43 218.93 -19582.82 88888.00 2010-11-30 09:24:09.000 334 26238.45 218.93 -19582.79 88888.00 2010-11-30 09:24:10.000 334 26238.48 218.97 -19582.78 32736.01 2010-11-30 09:24:11.000 334 26238.47 219.00 -19582.81 88888.00 2010-11-30 09:24:12.000 334 26238.44 218.95 -19582.80 88888.00 2010-11-30 09:24:13.000 334 26238.46 218.91 -19582.78 88888.00 2010-11-30 09:24:14.000 334 26238.46 218.95 -19582.80 88888.00 2010-11-30 09:24:15.000 334 26238.44 218.96 -19582.78 32735.89 2010-11-30 09:24:16.000 334 26238.44 218.97 -19582.75 88888.00 2010-11-30 09:24:17.000 334 26238.46 218.94 -19582.80 88888.00 2010-11-30 09:24:18.000 334 26238.45 218.92 -19582.81 88888.00 2010-11-30 09:24:19.000 334 26238.45 218.92 -19582.80 88888.00 2010-11-30 09:24:20.000 334 26238.43 218.95 -19582.81 32735.91 2010-11-30 09:24:21.000 334 26238.45 219.01 -19582.83 88888.00 2010-11-30 09:24:22.000 334 26238.46 218.96 -19582.83 88888.00 2010-11-30 09:24:23.000 334 26238.43 218.90 -19582.79 88888.00 2010-11-30 09:24:24.000 334 26238.44 218.90 -19582.81 88888.00 2010-11-30 09:24:25.000 334 26238.47 218.95 -19582.83 32736.01 2010-11-30 09:24:26.000 334 26238.49 218.98 -19582.81 88888.00 2010-11-30 09:24:27.000 334 26238.51 218.95 -19582.85 88888.00 2010-11-30 09:24:28.000 334 26238.51 218.90 -19582.82 88888.00 2010-11-30 09:24:29.000 334 26238.51 218.91 -19582.81 88888.00 2010-11-30 09:24:30.000 334 26238.48 218.95 -19582.85 32736.09 2010-11-30 09:24:31.000 334 26238.46 218.95 -19582.85 88888.00 2010-11-30 09:24:32.000 334 26238.49 218.91 -19582.84 88888.00 2010-11-30 09:24:33.000 334 26238.50 218.88 -19582.85 88888.00 2010-11-30 09:24:34.000 334 26238.52 218.88 -19582.84 88888.00 2010-11-30 09:24:35.000 334 26238.52 218.93 -19582.86 32735.88 2010-11-30 09:24:36.000 334 26238.48 218.95 -19582.88 88888.00 2010-11-30 09:24:37.000 334 26238.50 218.92 -19582.89 88888.00 2010-11-30 09:24:38.000 334 26238.51 218.87 -19582.89 88888.00 2010-11-30 09:24:39.000 334 26238.51 218.90 -19582.91 88888.00 2010-11-30 09:24:40.000 334 26238.48 218.95 -19582.90 32736.05 2010-11-30 09:24:41.000 334 26238.46 218.99 -19582.90 88888.00 2010-11-30 09:24:42.000 334 26238.49 218.93 -19582.92 88888.00 2010-11-30 09:24:43.000 334 26238.46 218.89 -19582.89 88888.00 2010-11-30 09:24:44.000 334 26238.45 218.90 -19582.88 88888.00 2010-11-30 09:24:45.000 334 26238.45 218.92 -19582.89 32735.84 2010-11-30 09:24:46.000 334 26238.48 218.93 -19582.86 88888.00 2010-11-30 09:24:47.000 334 26238.46 218.88 -19582.83 88888.00 2010-11-30 09:24:48.000 334 26238.45 218.86 -19582.83 88888.00 2010-11-30 09:24:49.000 334 26238.45 218.85 -19582.85 88888.00 2010-11-30 09:24:50.000 334 26238.46 218.88 -19582.83 32735.95 2010-11-30 09:24:51.000 334 26238.43 218.92 -19582.83 88888.00 2010-11-30 09:24:52.000 334 26238.39 218.87 -19582.88 88888.00 2010-11-30 09:24:53.000 334 26238.39 218.84 -19582.89 88888.00 2010-11-30 09:24:54.000 334 26238.42 218.82 -19582.87 88888.00 2010-11-30 09:24:55.000 334 26238.45 218.87 -19582.81 32735.91 2010-11-30 09:24:56.000 334 26238.42 218.93 -19582.84 88888.00 2010-11-30 09:24:57.000 334 26238.42 218.87 -19582.83 88888.00 2010-11-30 09:24:58.000 334 26238.40 218.79 -19582.82 88888.00 2010-11-30 09:24:59.000 334 26238.40 218.78 -19582.84 88888.00 2010-11-30 09:25:00.000 334 26238.37 218.82 -19582.86 32735.87 2010-11-30 09:25:01.000 334 26238.37 218.89 -19582.86 88888.00 2010-11-30 09:25:02.000 334 26238.36 218.85 -19582.85 88888.00 2010-11-30 09:25:03.000 334 26238.32 218.82 -19582.83 88888.00 2010-11-30 09:25:04.000 334 26238.34 218.85 -19582.81 88888.00 2010-11-30 09:25:05.000 334 26238.33 218.86 -19582.83 32736.04 2010-11-30 09:25:06.000 334 26238.37 218.87 -19582.87 88888.00 2010-11-30 09:25:07.000 334 26238.35 218.87 -19582.83 88888.00 2010-11-30 09:25:08.000 334 26238.32 218.83 -19582.83 88888.00 2010-11-30 09:25:09.000 334 26238.35 218.79 -19582.86 88888.00 2010-11-30 09:25:10.000 334 26238.33 218.79 -19582.82 32735.91 2010-11-30 09:25:11.000 334 26238.31 218.81 -19582.81 88888.00 2010-11-30 09:25:12.000 334 26238.33 218.80 -19582.81 88888.00 2010-11-30 09:25:13.000 334 26238.31 218.77 -19582.82 88888.00 2010-11-30 09:25:14.000 334 26238.28 218.78 -19582.83 88888.00 2010-11-30 09:25:15.000 334 26238.30 218.84 -19582.81 32735.81 2010-11-30 09:25:16.000 334 26238.31 218.88 -19582.79 88888.00 2010-11-30 09:25:17.000 334 26238.30 218.85 -19582.82 88888.00 2010-11-30 09:25:18.000 334 26238.27 218.79 -19582.82 88888.00 2010-11-30 09:25:19.000 334 26238.28 218.78 -19582.81 88888.00 2010-11-30 09:25:20.000 334 26238.28 218.82 -19582.82 32735.82 2010-11-30 09:25:21.000 334 26238.27 218.83 -19582.82 88888.00 2010-11-30 09:25:22.000 334 26238.27 218.82 -19582.82 88888.00 2010-11-30 09:25:23.000 334 26238.26 218.82 -19582.86 88888.00 2010-11-30 09:25:24.000 334 26238.28 218.81 -19582.86 88888.00 2010-11-30 09:25:25.000 334 26238.29 218.88 -19582.84 32735.88 2010-11-30 09:25:26.000 334 26238.27 218.90 -19582.87 88888.00 2010-11-30 09:25:27.000 334 26238.26 218.88 -19582.86 88888.00 2010-11-30 09:25:28.000 334 26238.27 218.82 -19582.88 88888.00 2010-11-30 09:25:29.000 334 26238.27 218.80 -19582.88 88888.00 2010-11-30 09:25:30.000 334 26238.28 218.78 -19582.88 32735.93 2010-11-30 09:25:31.000 334 26238.29 218.81 -19582.86 88888.00 2010-11-30 09:25:32.000 334 26238.27 218.80 -19582.86 88888.00 2010-11-30 09:25:33.000 334 26238.28 218.79 -19582.87 88888.00 2010-11-30 09:25:34.000 334 26238.29 218.82 -19582.85 88888.00 2010-11-30 09:25:35.000 334 26238.29 218.87 -19582.87 32735.77 2010-11-30 09:25:36.000 334 26238.29 218.86 -19582.86 88888.00 2010-11-30 09:25:37.000 334 26238.31 218.78 -19582.90 88888.00 2010-11-30 09:25:38.000 334 26238.29 218.80 -19582.89 88888.00 2010-11-30 09:25:39.000 334 26238.28 218.83 -19582.87 88888.00 2010-11-30 09:25:40.000 334 26238.27 218.87 -19582.87 32735.92 2010-11-30 09:25:41.000 334 26238.27 218.88 -19582.84 88888.00 2010-11-30 09:25:42.000 334 26238.27 218.87 -19582.83 88888.00 2010-11-30 09:25:43.000 334 26238.26 218.85 -19582.82 88888.00 2010-11-30 09:25:44.000 334 26238.30 218.81 -19582.79 88888.00 2010-11-30 09:25:45.000 334 26238.31 218.78 -19582.81 32735.82 2010-11-30 09:25:46.000 334 26238.28 218.80 -19582.85 88888.00 2010-11-30 09:25:47.000 334 26238.25 218.80 -19582.86 88888.00 2010-11-30 09:25:48.000 334 26238.24 218.76 -19582.88 88888.00 2010-11-30 09:25:49.000 334 26238.25 218.76 -19582.87 88888.00 2010-11-30 09:25:50.000 334 26238.28 218.77 -19582.87 32735.76 2010-11-30 09:25:51.000 334 26238.31 218.81 -19582.90 88888.00 2010-11-30 09:25:52.000 334 26238.32 218.79 -19582.90 88888.00 2010-11-30 09:25:53.000 334 26238.31 218.79 -19582.86 88888.00 2010-11-30 09:25:54.000 334 26238.30 218.75 -19582.86 88888.00 2010-11-30 09:25:55.000 334 26238.27 218.77 -19582.85 32735.76 2010-11-30 09:25:56.000 334 26238.29 218.81 -19582.81 88888.00 2010-11-30 09:25:57.000 334 26238.30 218.78 -19582.80 88888.00 2010-11-30 09:25:58.000 334 26238.31 218.74 -19582.81 88888.00 2010-11-30 09:25:59.000 334 26238.29 218.73 -19582.83 88888.00 2010-11-30 09:26:00.000 334 26238.27 218.73 -19582.83 32735.80 2010-11-30 09:26:01.000 334 26238.26 218.76 -19582.83 88888.00 2010-11-30 09:26:02.000 334 26238.26 218.72 -19582.86 88888.00 2010-11-30 09:26:03.000 334 26238.29 218.65 -19582.87 88888.00 2010-11-30 09:26:04.000 334 26238.29 218.70 -19582.88 88888.00 2010-11-30 09:26:05.000 334 26238.28 218.77 -19582.89 32735.74 2010-11-30 09:26:06.000 334 26238.23 218.78 -19582.89 88888.00 2010-11-30 09:26:07.000 334 26238.22 218.72 -19582.91 88888.00 2010-11-30 09:26:08.000 334 26238.23 218.70 -19582.89 88888.00 2010-11-30 09:26:09.000 334 26238.23 218.69 -19582.89 88888.00 2010-11-30 09:26:10.000 334 26238.23 218.74 -19582.93 32735.83 2010-11-30 09:26:11.000 334 26238.22 218.78 -19582.94 88888.00 2010-11-30 09:26:12.000 334 26238.19 218.74 -19582.95 88888.00 2010-11-30 09:26:13.000 334 26238.20 218.71 -19582.90 88888.00 2010-11-30 09:26:14.000 334 26238.19 218.72 -19582.88 88888.00 2010-11-30 09:26:15.000 334 26238.18 218.76 -19582.86 32735.85 2010-11-30 09:26:16.000 334 26238.21 218.80 -19582.86 88888.00 2010-11-30 09:26:17.000 334 26238.19 218.79 -19582.85 88888.00 2010-11-30 09:26:18.000 334 26238.20 218.75 -19582.85 88888.00 2010-11-30 09:26:19.000 334 26238.20 218.71 -19582.83 88888.00 2010-11-30 09:26:20.000 334 26238.21 218.75 -19582.87 32735.67 2010-11-30 09:26:21.000 334 26238.22 218.79 -19582.92 88888.00 2010-11-30 09:26:22.000 334 26238.20 218.75 -19582.91 88888.00 2010-11-30 09:26:23.000 334 26238.18 218.74 -19582.91 88888.00 2010-11-30 09:26:24.000 334 26238.16 218.71 -19582.91 88888.00 2010-11-30 09:26:25.000 334 26238.17 218.76 -19582.88 32735.69 2010-11-30 09:26:26.000 334 26238.18 218.80 -19582.90 88888.00 2010-11-30 09:26:27.000 334 26238.17 218.76 -19582.92 88888.00 2010-11-30 09:26:28.000 334 26238.16 218.75 -19582.89 88888.00 2010-11-30 09:26:29.000 334 26238.20 218.74 -19582.87 88888.00 2010-11-30 09:26:30.000 334 26238.14 218.76 -19582.88 32735.69 2010-11-30 09:26:31.000 334 26238.13 218.78 -19582.92 88888.00 2010-11-30 09:26:32.000 334 26238.16 218.74 -19582.88 88888.00 2010-11-30 09:26:33.000 334 26238.17 218.74 -19582.86 88888.00 2010-11-30 09:26:34.000 334 26238.18 218.73 -19582.86 88888.00 2010-11-30 09:26:35.000 334 26238.16 218.73 -19582.85 32735.74 2010-11-30 09:26:36.000 334 26238.16 218.78 -19582.87 88888.00 2010-11-30 09:26:37.000 334 26238.17 218.79 -19582.85 88888.00 2010-11-30 09:26:38.000 334 26238.16 218.72 -19582.80 88888.00 2010-11-30 09:26:39.000 334 26238.18 218.70 -19582.84 88888.00 2010-11-30 09:26:40.000 334 26238.16 218.72 -19582.84 32735.80 2010-11-30 09:26:41.000 334 26238.18 218.72 -19582.86 88888.00 2010-11-30 09:26:42.000 334 26238.19 218.69 -19582.84 88888.00 2010-11-30 09:26:43.000 334 26238.19 218.68 -19582.82 88888.00 2010-11-30 09:26:44.000 334 26238.19 218.67 -19582.82 88888.00 2010-11-30 09:26:45.000 334 26238.16 218.69 -19582.83 32735.71 2010-11-30 09:26:46.000 334 26238.19 218.69 -19582.88 88888.00 2010-11-30 09:26:47.000 334 26238.20 218.63 -19582.85 88888.00 2010-11-30 09:26:48.000 334 26238.17 218.63 -19582.87 88888.00 2010-11-30 09:26:49.000 334 26238.14 218.64 -19582.85 88888.00 2010-11-30 09:26:50.000 334 26238.12 218.70 -19582.83 32735.82 2010-11-30 09:26:51.000 334 26238.12 218.71 -19582.84 88888.00 2010-11-30 09:26:52.000 334 26238.12 218.64 -19582.82 88888.00 2010-11-30 09:26:53.000 334 26238.09 218.59 -19582.84 88888.00 2010-11-30 09:26:54.000 334 26238.13 218.58 -19582.86 88888.00 2010-11-30 09:26:55.000 334 26238.16 218.60 -19582.86 32735.69 2010-11-30 09:26:56.000 334 26238.13 218.65 -19582.88 88888.00 2010-11-30 09:26:57.000 334 26238.12 218.67 -19582.85 88888.00 2010-11-30 09:26:58.000 334 26238.13 218.60 -19582.83 88888.00 2010-11-30 09:26:59.000 334 26238.13 218.57 -19582.87 88888.00 2010-11-30 09:27:00.000 334 26238.12 218.65 -19582.86 32735.73 2010-11-30 09:27:01.000 334 26238.11 218.71 -19582.89 88888.00 2010-11-30 09:27:02.000 334 26238.13 218.67 -19582.86 88888.00 2010-11-30 09:27:03.000 334 26238.14 218.61 -19582.87 88888.00 2010-11-30 09:27:04.000 334 26238.15 218.61 -19582.84 88888.00 2010-11-30 09:27:05.000 334 26238.15 218.67 -19582.84 32735.70 2010-11-30 09:27:06.000 334 26238.16 218.70 -19582.85 88888.00 2010-11-30 09:27:07.000 334 26238.17 218.64 -19582.84 88888.00 2010-11-30 09:27:08.000 334 26238.18 218.57 -19582.81 88888.00 2010-11-30 09:27:09.000 334 26238.21 218.56 -19582.82 88888.00 2010-11-30 09:27:10.000 334 26238.20 218.59 -19582.83 32735.66 2010-11-30 09:27:11.000 334 26238.19 218.63 -19582.84 88888.00 2010-11-30 09:27:12.000 334 26238.18 218.58 -19582.84 88888.00 2010-11-30 09:27:13.000 334 26238.16 218.57 -19582.85 88888.00 2010-11-30 09:27:14.000 334 26238.15 218.55 -19582.88 88888.00 2010-11-30 09:27:15.000 334 26238.16 218.60 -19582.87 32735.74 2010-11-30 09:27:16.000 334 26238.15 218.61 -19582.90 88888.00 2010-11-30 09:27:17.000 334 26238.16 218.56 -19582.89 88888.00 2010-11-30 09:27:18.000 334 26238.16 218.52 -19582.84 88888.00 2010-11-30 09:27:19.000 334 26238.16 218.52 -19582.83 88888.00 2010-11-30 09:27:20.000 334 26238.17 218.54 -19582.81 32735.66 2010-11-30 09:27:21.000 334 26238.16 218.61 -19582.89 88888.00 2010-11-30 09:27:22.000 334 26238.16 218.53 -19582.84 88888.00 2010-11-30 09:27:23.000 334 26238.15 218.50 -19582.79 88888.00 2010-11-30 09:27:24.000 334 26238.13 218.51 -19582.81 88888.00 2010-11-30 09:27:25.000 334 26238.14 218.55 -19582.80 32735.64 2010-11-30 09:27:26.000 334 26238.15 218.55 -19582.80 88888.00 2010-11-30 09:27:27.000 334 26238.11 218.51 -19582.85 88888.00 2010-11-30 09:27:28.000 334 26238.11 218.48 -19582.86 88888.00 2010-11-30 09:27:29.000 334 26238.13 218.49 -19582.86 88888.00 2010-11-30 09:27:30.000 334 26238.14 218.54 -19582.88 32735.67 2010-11-30 09:27:31.000 334 26238.11 218.61 -19582.89 88888.00 2010-11-30 09:27:32.000 334 26238.12 218.59 -19582.85 88888.00 2010-11-30 09:27:33.000 334 26238.13 218.58 -19582.85 88888.00 2010-11-30 09:27:34.000 334 26238.11 218.55 -19582.82 88888.00 2010-11-30 09:27:35.000 334 26238.10 218.58 -19582.84 32735.74 2010-11-30 09:27:36.000 334 26238.11 218.60 -19582.84 88888.00 2010-11-30 09:27:37.000 334 26238.15 218.53 -19582.85 88888.00 2010-11-30 09:27:38.000 334 26238.17 218.47 -19582.87 88888.00 2010-11-30 09:27:39.000 334 26238.20 218.49 -19582.85 88888.00 2010-11-30 09:27:40.000 334 26238.17 218.51 -19582.85 32735.65 2010-11-30 09:27:41.000 334 26238.12 218.53 -19582.83 88888.00 2010-11-30 09:27:42.000 334 26238.15 218.51 -19582.85 88888.00 2010-11-30 09:27:43.000 334 26238.17 218.50 -19582.85 88888.00 2010-11-30 09:27:44.000 334 26238.19 218.49 -19582.85 88888.00 2010-11-30 09:27:45.000 334 26238.16 218.48 -19582.84 32735.66 2010-11-30 09:27:46.000 334 26238.12 218.53 -19582.85 88888.00 2010-11-30 09:27:47.000 334 26238.13 218.50 -19582.83 88888.00 2010-11-30 09:27:48.000 334 26238.15 218.45 -19582.82 88888.00 2010-11-30 09:27:49.000 334 26238.13 218.43 -19582.86 88888.00 2010-11-30 09:27:50.000 334 26238.15 218.44 -19582.88 32735.65 2010-11-30 09:27:51.000 334 26238.15 218.51 -19582.87 88888.00 2010-11-30 09:27:52.000 334 26238.13 218.50 -19582.82 88888.00 2010-11-30 09:27:53.000 334 26238.11 218.44 -19582.84 88888.00 2010-11-30 09:27:54.000 334 26238.11 218.45 -19582.83 88888.00 2010-11-30 09:27:55.000 334 26238.15 218.45 -19582.82 32735.70 2010-11-30 09:27:56.000 334 26238.20 218.47 -19582.84 88888.00 2010-11-30 09:27:57.000 334 26238.18 218.46 -19582.86 88888.00 2010-11-30 09:27:58.000 334 26238.18 218.44 -19582.90 88888.00 2010-11-30 09:27:59.000 334 26238.18 218.47 -19582.87 88888.00 2010-11-30 09:28:00.000 334 26238.22 218.50 -19582.87 32735.94 2010-11-30 09:28:01.000 334 26238.22 218.50 -19582.83 88888.00 2010-11-30 09:28:02.000 334 26238.21 218.42 -19582.85 88888.00 2010-11-30 09:28:03.000 334 26238.20 218.39 -19582.86 88888.00 2010-11-30 09:28:04.000 334 26238.21 218.39 -19582.88 88888.00 2010-11-30 09:28:05.000 334 26238.23 218.41 -19582.87 32735.67 2010-11-30 09:28:06.000 334 26238.24 218.45 -19582.88 88888.00 2010-11-30 09:28:07.000 334 26238.25 218.47 -19582.89 88888.00 2010-11-30 09:28:08.000 334 26238.26 218.48 -19582.86 88888.00 2010-11-30 09:28:09.000 334 26238.23 218.46 -19582.85 88888.00 2010-11-30 09:28:10.000 334 26238.22 218.49 -19582.86 32735.76 2010-11-30 09:28:11.000 334 26238.20 218.50 -19582.85 88888.00 2010-11-30 09:28:12.000 334 26238.20 218.44 -19582.88 88888.00 2010-11-30 09:28:13.000 334 26238.18 218.43 -19582.88 88888.00 2010-11-30 09:28:14.000 334 26238.19 218.46 -19582.89 88888.00 2010-11-30 09:28:15.000 334 26238.19 218.48 -19582.89 32735.86 2010-11-30 09:28:16.000 334 26238.21 218.50 -19582.90 88888.00 2010-11-30 09:28:17.000 334 26238.18 218.46 -19582.90 88888.00 2010-11-30 09:28:18.000 334 26238.16 218.44 -19582.90 88888.00 2010-11-30 09:28:19.000 334 26238.14 218.48 -19582.92 88888.00 2010-11-30 09:28:20.000 334 26238.15 218.51 -19582.88 32735.78 2010-11-30 09:28:21.000 334 26238.16 218.57 -19582.87 88888.00 2010-11-30 09:28:22.000 334 26238.19 218.51 -19582.87 88888.00 2010-11-30 09:28:23.000 334 26238.19 218.47 -19582.84 88888.00 2010-11-30 09:28:24.000 334 26238.16 218.49 -19582.85 88888.00 2010-11-30 09:28:25.000 334 26238.16 218.51 -19582.88 32735.68 2010-11-30 09:28:26.000 334 26238.18 218.56 -19582.91 88888.00 2010-11-30 09:28:27.000 334 26238.21 218.51 -19582.92 88888.00 2010-11-30 09:28:28.000 334 26238.20 218.49 -19582.92 88888.00 2010-11-30 09:28:29.000 334 26238.17 218.49 -19582.89 88888.00 2010-11-30 09:28:30.000 334 26238.16 218.49 -19582.92 32735.71 2010-11-30 09:28:31.000 334 26238.16 218.53 -19582.91 88888.00 2010-11-30 09:28:32.000 334 26238.14 218.50 -19582.87 88888.00 2010-11-30 09:28:33.000 334 26238.12 218.47 -19582.84 88888.00 2010-11-30 09:28:34.000 334 26238.14 218.48 -19582.85 88888.00 2010-11-30 09:28:35.000 334 26238.15 218.53 -19582.86 32735.78 2010-11-30 09:28:36.000 334 26238.16 218.52 -19582.83 88888.00 2010-11-30 09:28:37.000 334 26238.17 218.49 -19582.82 88888.00 2010-11-30 09:28:38.000 334 26238.17 218.47 -19582.79 88888.00 2010-11-30 09:28:39.000 334 26238.17 218.42 -19582.79 88888.00 2010-11-30 09:28:40.000 334 26238.10 218.43 -19582.83 32735.71 2010-11-30 09:28:41.000 334 26238.11 218.52 -19582.86 88888.00 2010-11-30 09:28:42.000 334 26238.12 218.50 -19582.83 88888.00 2010-11-30 09:28:43.000 334 26238.10 218.49 -19582.83 88888.00 2010-11-30 09:28:44.000 334 26238.13 218.47 -19582.84 88888.00 2010-11-30 09:28:45.000 334 26238.13 218.48 -19582.84 32735.69 2010-11-30 09:28:46.000 334 26238.15 218.55 -19582.82 88888.00 2010-11-30 09:28:47.000 334 26238.16 218.51 -19582.82 88888.00 2010-11-30 09:28:48.000 334 26238.19 218.48 -19582.85 88888.00 2010-11-30 09:28:49.000 334 26238.19 218.49 -19582.86 88888.00 2010-11-30 09:28:50.000 334 26238.22 218.50 -19582.83 32735.74 2010-11-30 09:28:51.000 334 26238.18 218.55 -19582.88 88888.00 2010-11-30 09:28:52.000 334 26238.16 218.53 -19582.92 88888.00 2010-11-30 09:28:53.000 334 26238.14 218.48 -19582.90 88888.00 2010-11-30 09:28:54.000 334 26238.13 218.48 -19582.90 88888.00 2010-11-30 09:28:55.000 334 26238.14 218.51 -19582.90 32735.76 2010-11-30 09:28:56.000 334 26238.16 218.55 -19582.90 88888.00 2010-11-30 09:28:57.000 334 26238.17 218.51 -19582.90 88888.00 2010-11-30 09:28:58.000 334 26238.18 218.48 -19582.92 88888.00 2010-11-30 09:28:59.000 334 26238.19 218.45 -19582.92 88888.00 2010-11-30 09:29:00.000 334 26238.20 218.51 -19582.95 32735.90 2010-11-30 09:29:01.000 334 26238.19 218.54 -19582.93 88888.00 2010-11-30 09:29:02.000 334 26238.16 218.49 -19582.93 88888.00 2010-11-30 09:29:03.000 334 26238.17 218.41 -19582.94 88888.00 2010-11-30 09:29:04.000 334 26238.15 218.43 -19582.94 88888.00 2010-11-30 09:29:05.000 334 26238.13 218.46 -19582.91 32735.73 2010-11-30 09:29:06.000 334 26238.15 218.47 -19582.93 88888.00 2010-11-30 09:29:07.000 334 26238.19 218.43 -19582.95 88888.00 2010-11-30 09:29:08.000 334 26238.18 218.42 -19582.95 88888.00 2010-11-30 09:29:09.000 334 26238.20 218.44 -19582.92 88888.00 2010-11-30 09:29:10.000 334 26238.21 218.45 -19582.90 32735.81 2010-11-30 09:29:11.000 334 26238.19 218.45 -19582.90 88888.00 2010-11-30 09:29:12.000 334 26238.20 218.39 -19582.94 88888.00 2010-11-30 09:29:13.000 334 26238.21 218.37 -19582.90 88888.00 2010-11-30 09:29:14.000 334 26238.20 218.38 -19582.90 88888.00 2010-11-30 09:29:15.000 334 26238.21 218.42 -19582.92 32735.77 2010-11-30 09:29:16.000 334 26238.20 218.42 -19582.90 88888.00 2010-11-30 09:29:17.000 334 26238.16 218.41 -19582.87 88888.00 2010-11-30 09:29:18.000 334 26238.20 218.34 -19582.89 88888.00 2010-11-30 09:29:19.000 334 26238.20 218.32 -19582.86 88888.00 2010-11-30 09:29:20.000 334 26238.21 218.38 -19582.88 32735.71 2010-11-30 09:29:21.000 334 26238.22 218.43 -19582.89 88888.00 2010-11-30 09:29:22.000 334 26238.22 218.39 -19582.90 88888.00 2010-11-30 09:29:23.000 334 26238.18 218.32 -19582.90 88888.00 2010-11-30 09:29:24.000 334 26238.19 218.32 -19582.89 88888.00 2010-11-30 09:29:25.000 334 26238.20 218.40 -19582.88 32735.68 2010-11-30 09:29:26.000 334 26238.18 218.44 -19582.86 88888.00 2010-11-30 09:29:27.000 334 26238.19 218.38 -19582.85 88888.00 2010-11-30 09:29:28.000 334 26238.22 218.32 -19582.83 88888.00 2010-11-30 09:29:29.000 334 26238.19 218.35 -19582.83 88888.00 2010-11-30 09:29:30.000 334 26238.22 218.37 -19582.81 32735.74 2010-11-30 09:29:31.000 334 26238.18 218.44 -19582.85 88888.00 2010-11-30 09:29:32.000 334 26238.17 218.40 -19582.87 88888.00 2010-11-30 09:29:33.000 334 26238.18 218.34 -19582.85 88888.00 2010-11-30 09:29:34.000 334 26238.17 218.29 -19582.87 88888.00 2010-11-30 09:29:35.000 334 26238.19 218.35 -19582.87 32735.81 2010-11-30 09:29:36.000 334 26238.17 218.38 -19582.85 88888.00 2010-11-30 09:29:37.000 334 26238.17 218.37 -19582.86 88888.00 2010-11-30 09:29:38.000 334 26238.12 218.34 -19582.84 88888.00 2010-11-30 09:29:39.000 334 26238.17 218.34 -19582.83 88888.00 2010-11-30 09:29:40.000 334 26238.19 218.36 -19582.81 32735.70 2010-11-30 09:29:41.000 334 26238.22 218.37 -19582.84 88888.00 2010-11-30 09:29:42.000 334 26238.22 218.33 -19582.84 88888.00 2010-11-30 09:29:43.000 334 26238.23 218.32 -19582.82 88888.00 2010-11-30 09:29:44.000 334 26238.21 218.32 -19582.84 88888.00 2010-11-30 09:29:45.000 334 26238.20 218.34 -19582.86 32735.81 2010-11-30 09:29:46.000 334 26238.21 218.41 -19582.84 88888.00 2010-11-30 09:29:47.000 334 26238.22 218.35 -19582.80 88888.00 2010-11-30 09:29:48.000 334 26238.24 218.34 -19582.81 88888.00 2010-11-30 09:29:49.000 334 26238.22 218.36 -19582.78 88888.00 2010-11-30 09:29:50.000 334 26238.20 218.38 -19582.78 32735.70 2010-11-30 09:29:51.000 334 26238.19 218.37 -19582.79 88888.00 2010-11-30 09:29:52.000 334 26238.24 218.35 -19582.84 88888.00 2010-11-30 09:29:53.000 334 26238.22 218.34 -19582.81 88888.00 2010-11-30 09:29:54.000 334 26238.21 218.32 -19582.77 88888.00 2010-11-30 09:29:55.000 334 26238.21 218.38 -19582.77 32735.74 2010-11-30 09:29:56.000 334 26238.23 218.38 -19582.78 88888.00 2010-11-30 09:29:57.000 334 26238.22 218.32 -19582.78 88888.00 2010-11-30 09:29:58.000 334 26238.22 218.26 -19582.81 88888.00 2010-11-30 09:29:59.000 334 26238.24 218.23 -19582.83 88888.00 2010-11-30 09:30:00.000 334 26238.23 218.28 -19582.82 32735.72 2010-11-30 09:30:01.000 334 26238.21 218.35 -19582.78 88888.00 2010-11-30 09:30:02.000 334 26238.20 218.32 -19582.83 88888.00 2010-11-30 09:30:03.000 334 26238.24 218.26 -19582.88 88888.00 2010-11-30 09:30:04.000 334 26238.22 218.23 -19582.88 88888.00 2010-11-30 09:30:05.000 334 26238.20 218.26 -19582.88 32735.86 2010-11-30 09:30:06.000 334 26238.18 218.32 -19582.89 88888.00 2010-11-30 09:30:07.000 334 26238.20 218.30 -19582.91 88888.00 2010-11-30 09:30:08.000 334 26238.20 218.25 -19582.93 88888.00 2010-11-30 09:30:09.000 334 26238.19 218.29 -19582.91 88888.00 2010-11-30 09:30:10.000 334 26238.17 218.33 -19582.87 32735.68 2010-11-30 09:30:11.000 334 26238.21 218.38 -19582.88 88888.00 2010-11-30 09:30:12.000 334 26238.21 218.30 -19582.86 88888.00 2010-11-30 09:30:13.000 334 26238.21 218.27 -19582.85 88888.00 2010-11-30 09:30:14.000 334 26238.19 218.29 -19582.84 88888.00 2010-11-30 09:30:15.000 334 26238.17 218.33 -19582.84 32735.80 2010-11-30 09:30:16.000 334 26238.21 218.34 -19582.87 88888.00 2010-11-30 09:30:17.000 334 26238.18 218.29 -19582.87 88888.00 2010-11-30 09:30:18.000 334 26238.22 218.27 -19582.85 88888.00 2010-11-30 09:30:19.000 334 26238.22 218.25 -19582.85 88888.00 2010-11-30 09:30:20.000 334 26238.20 218.26 -19582.85 32735.90 2010-11-30 09:30:21.000 334 26238.16 218.30 -19582.83 88888.00 2010-11-30 09:30:22.000 334 26238.16 218.25 -19582.83 88888.00 2010-11-30 09:30:23.000 334 26238.14 218.25 -19582.86 88888.00 2010-11-30 09:30:24.000 334 26238.17 218.25 -19582.89 88888.00 2010-11-30 09:30:25.000 334 26238.17 218.29 -19582.86 32735.77 2010-11-30 09:30:26.000 334 26238.19 218.32 -19582.88 88888.00 2010-11-30 09:30:27.000 334 26238.17 218.31 -19582.83 88888.00 2010-11-30 09:30:28.000 334 26238.14 218.31 -19582.84 88888.00 2010-11-30 09:30:29.000 334 26238.15 218.31 -19582.83 88888.00 2010-11-30 09:30:30.000 334 26238.19 218.30 -19582.85 32735.68 2010-11-30 09:30:31.000 334 26238.16 218.35 -19582.85 88888.00 2010-11-30 09:30:32.000 334 26238.16 218.35 -19582.83 88888.00 2010-11-30 09:30:33.000 334 26238.16 218.29 -19582.84 88888.00 2010-11-30 09:30:34.000 334 26238.15 218.29 -19582.83 88888.00 2010-11-30 09:30:35.000 334 26238.12 218.32 -19582.82 32735.67 2010-11-30 09:30:36.000 334 26238.10 218.34 -19582.81 88888.00 2010-11-30 09:30:37.000 334 26238.11 218.30 -19582.83 88888.00 2010-11-30 09:30:38.000 334 26238.13 218.30 -19582.83 88888.00 2010-11-30 09:30:39.000 334 26238.11 218.34 -19582.83 88888.00 2010-11-30 09:30:40.000 334 26238.12 218.35 -19582.81 32735.68 2010-11-30 09:30:41.000 334 26238.13 218.40 -19582.83 88888.00 2010-11-30 09:30:42.000 334 26238.12 218.36 -19582.79 88888.00 2010-11-30 09:30:43.000 334 26238.13 218.31 -19582.80 88888.00 2010-11-30 09:30:44.000 334 26238.08 218.28 -19582.84 88888.00 2010-11-30 09:30:45.000 334 26238.10 218.30 -19582.83 32735.68 2010-11-30 09:30:46.000 334 26238.10 218.35 -19582.84 88888.00 2010-11-30 09:30:47.000 334 26238.10 218.32 -19582.86 88888.00 2010-11-30 09:30:48.000 334 26238.12 218.26 -19582.89 88888.00 2010-11-30 09:30:49.000 334 26238.15 218.28 -19582.88 88888.00 2010-11-30 09:30:50.000 334 26238.10 218.37 -19582.82 32735.71 2010-11-30 09:30:51.000 334 26238.11 218.41 -19582.83 88888.00 2010-11-30 09:30:52.000 334 26238.12 218.34 -19582.82 88888.00 2010-11-30 09:30:53.000 334 26238.11 218.31 -19582.86 88888.00 2010-11-30 09:30:54.000 334 26238.09 218.29 -19582.88 88888.00 2010-11-30 09:30:55.000 334 26238.09 218.37 -19582.86 32735.71 2010-11-30 09:30:56.000 334 26238.07 218.43 -19582.84 88888.00 2010-11-30 09:30:57.000 334 26238.04 218.39 -19582.83 88888.00 2010-11-30 09:30:58.000 334 26238.04 218.36 -19582.85 88888.00 2010-11-30 09:30:59.000 334 26238.11 218.35 -19582.82 88888.00 2010-11-30 09:31:00.000 334 26238.10 218.33 -19582.83 32735.59 2010-11-30 09:31:01.000 334 26238.09 218.38 -19582.87 88888.00 2010-11-30 09:31:02.000 334 26238.06 218.37 -19582.85 88888.00 2010-11-30 09:31:03.000 334 26238.06 218.34 -19582.83 88888.00 2010-11-30 09:31:04.000 334 26238.09 218.37 -19582.83 88888.00 2010-11-30 09:31:05.000 334 26238.10 218.40 -19582.84 32735.77 2010-11-30 09:31:06.000 334 26238.12 218.45 -19582.84 88888.00 2010-11-30 09:31:07.000 334 26238.12 218.42 -19582.81 88888.00 2010-11-30 09:31:08.000 334 26238.13 218.36 -19582.81 88888.00 2010-11-30 09:31:09.000 334 26238.10 218.32 -19582.81 88888.00 2010-11-30 09:31:10.000 334 26238.12 218.37 -19582.78 32735.62 2010-11-30 09:31:11.000 334 26238.11 218.41 -19582.77 88888.00 2010-11-30 09:31:12.000 334 26238.05 218.42 -19582.77 88888.00 2010-11-30 09:31:13.000 334 26238.02 218.38 -19582.76 88888.00 2010-11-30 09:31:14.000 334 26238.04 218.38 -19582.77 88888.00 2010-11-30 09:31:15.000 334 26238.07 218.43 -19582.80 32735.69 2010-11-30 09:31:16.000 334 26238.07 218.44 -19582.81 88888.00 2010-11-30 09:31:17.000 334 26238.06 218.41 -19582.78 88888.00 2010-11-30 09:31:18.000 334 26238.04 218.42 -19582.77 88888.00 2010-11-30 09:31:19.000 334 26238.03 218.40 -19582.78 88888.00 2010-11-30 09:31:20.000 334 26238.04 218.39 -19582.80 32735.76 2010-11-30 09:31:21.000 334 26238.01 218.46 -19582.79 88888.00 2010-11-30 09:31:22.000 334 26237.98 218.43 -19582.74 88888.00 2010-11-30 09:31:23.000 334 26238.01 218.38 -19582.71 88888.00 2010-11-30 09:31:24.000 334 26238.03 218.40 -19582.76 88888.00 2010-11-30 09:31:25.000 334 26238.03 218.41 -19582.77 32735.57 2010-11-30 09:31:26.000 334 26238.04 218.43 -19582.78 88888.00 2010-11-30 09:31:27.000 334 26238.05 218.39 -19582.79 88888.00 2010-11-30 09:31:28.000 334 26238.04 218.38 -19582.79 88888.00 2010-11-30 09:31:29.000 334 26238.06 218.36 -19582.77 88888.00 2010-11-30 09:31:30.000 334 26238.06 218.40 -19582.79 32735.73 2010-11-30 09:31:31.000 334 26238.05 218.46 -19582.83 88888.00 2010-11-30 09:31:32.000 334 26238.03 218.44 -19582.83 88888.00 2010-11-30 09:31:33.000 334 26238.01 218.40 -19582.80 88888.00 2010-11-30 09:31:34.000 334 26237.99 218.43 -19582.78 88888.00 2010-11-30 09:31:35.000 334 26238.02 218.46 -19582.77 32735.59 2010-11-30 09:31:36.000 334 26238.05 218.49 -19582.73 88888.00 2010-11-30 09:31:37.000 334 26238.03 218.45 -19582.73 88888.00 2010-11-30 09:31:38.000 334 26238.06 218.38 -19582.74 88888.00 2010-11-30 09:31:39.000 334 26238.06 218.37 -19582.76 88888.00 2010-11-30 09:31:40.000 334 26238.05 218.38 -19582.78 32735.74 2010-11-30 09:31:41.000 334 26238.04 218.45 -19582.79 88888.00 2010-11-30 09:31:42.000 334 26238.06 218.45 -19582.79 88888.00 2010-11-30 09:31:43.000 334 26238.04 218.44 -19582.78 88888.00 2010-11-30 09:31:44.000 334 26238.03 218.40 -19582.78 88888.00 2010-11-30 09:31:45.000 334 26238.04 218.43 -19582.76 32735.66 2010-11-30 09:31:46.000 334 26238.05 218.48 -19582.78 88888.00 2010-11-30 09:31:47.000 334 26238.05 218.41 -19582.80 88888.00 2010-11-30 09:31:48.000 334 26238.06 218.35 -19582.78 88888.00 2010-11-30 09:31:49.000 334 26238.07 218.38 -19582.76 88888.00 2010-11-30 09:31:50.000 334 26238.06 218.40 -19582.77 32735.61 2010-11-30 09:31:51.000 334 26238.08 218.44 -19582.76 88888.00 2010-11-30 09:31:52.000 334 26238.08 218.38 -19582.76 88888.00 2010-11-30 09:31:53.000 334 26238.03 218.35 -19582.75 88888.00 2010-11-30 09:31:54.000 334 26238.03 218.36 -19582.75 88888.00 2010-11-30 09:31:55.000 334 26238.07 218.40 -19582.76 32735.62 2010-11-30 09:31:56.000 334 26238.06 218.48 -19582.73 88888.00 2010-11-30 09:31:57.000 334 26238.07 218.44 -19582.80 88888.00 2010-11-30 09:31:58.000 334 26238.06 218.37 -19582.76 88888.00 2010-11-30 09:31:59.000 334 26238.05 218.36 -19582.71 88888.00 2010-11-30 09:32:00.000 334 26238.05 218.41 -19582.74 32735.59 2010-11-30 09:32:01.000 334 26238.04 218.45 -19582.79 88888.00 2010-11-30 09:32:02.000 334 26238.02 218.46 -19582.76 88888.00 2010-11-30 09:32:03.000 334 26238.04 218.41 -19582.80 88888.00 2010-11-30 09:32:04.000 334 26238.04 218.38 -19582.78 88888.00 2010-11-30 09:32:05.000 334 26238.03 218.44 -19582.74 32735.66 2010-11-30 09:32:06.000 334 26238.08 218.49 -19582.74 88888.00 2010-11-30 09:32:07.000 334 26238.07 218.44 -19582.74 88888.00 2010-11-30 09:32:08.000 334 26238.04 218.42 -19582.76 88888.00 2010-11-30 09:32:09.000 334 26238.03 218.47 -19582.72 88888.00 2010-11-30 09:32:10.000 334 26238.04 218.47 -19582.76 32735.58 2010-11-30 09:32:11.000 334 26238.04 218.48 -19582.77 88888.00 2010-11-30 09:32:12.000 334 26238.03 218.45 -19582.78 88888.00 2010-11-30 09:32:13.000 334 26238.04 218.41 -19582.76 88888.00 2010-11-30 09:32:14.000 334 26238.06 218.42 -19582.79 88888.00 2010-11-30 09:32:15.000 334 26238.04 218.48 -19582.81 32735.74 2010-11-30 09:32:16.000 334 26238.01 218.51 -19582.82 88888.00 2010-11-30 09:32:17.000 334 26238.03 218.47 -19582.77 88888.00 2010-11-30 09:32:18.000 334 26238.02 218.42 -19582.75 88888.00 2010-11-30 09:32:19.000 334 26237.99 218.44 -19582.72 88888.00 2010-11-30 09:32:20.000 334 26238.01 218.49 -19582.73 32735.60 2010-11-30 09:32:21.000 334 26238.00 218.53 -19582.75 88888.00 2010-11-30 09:32:22.000 334 26238.00 218.53 -19582.75 88888.00 2010-11-30 09:32:23.000 334 26238.01 218.49 -19582.72 88888.00 2010-11-30 09:32:24.000 334 26238.02 218.46 -19582.71 88888.00 2010-11-30 09:32:25.000 334 26238.01 218.50 -19582.73 32735.67 2010-11-30 09:32:26.000 334 26238.02 218.52 -19582.78 88888.00 2010-11-30 09:32:27.000 334 26238.00 218.48 -19582.78 88888.00 2010-11-30 09:32:28.000 334 26237.99 218.46 -19582.78 88888.00 2010-11-30 09:32:29.000 334 26238.00 218.44 -19582.79 88888.00 2010-11-30 09:32:30.000 334 26238.00 218.50 -19582.81 32735.57 2010-11-30 09:32:31.000 334 26237.97 218.54 -19582.82 88888.00 2010-11-30 09:32:32.000 334 26237.95 218.52 -19582.75 88888.00 2010-11-30 09:32:33.000 334 26237.97 218.44 -19582.74 88888.00 2010-11-30 09:32:34.000 334 26237.97 218.45 -19582.75 88888.00 2010-11-30 09:32:35.000 334 26237.98 218.51 -19582.78 32735.58 2010-11-30 09:32:36.000 334 26238.01 218.56 -19582.79 88888.00 2010-11-30 09:32:37.000 334 26237.98 218.51 -19582.78 88888.00 2010-11-30 09:32:38.000 334 26237.96 218.49 -19582.75 88888.00 2010-11-30 09:32:39.000 334 26238.00 218.46 -19582.79 88888.00 2010-11-30 09:32:40.000 334 26238.02 218.46 -19582.79 32735.77 2010-11-30 09:32:41.000 334 26238.04 218.48 -19582.79 88888.00 2010-11-30 09:32:42.000 334 26238.04 218.43 -19582.78 88888.00 2010-11-30 09:32:43.000 334 26237.99 218.44 -19582.77 88888.00 2010-11-30 09:32:44.000 334 26237.98 218.46 -19582.77 88888.00 2010-11-30 09:32:45.000 334 26238.01 218.49 -19582.77 32735.51 2010-11-30 09:32:46.000 334 26238.02 218.55 -19582.80 88888.00 2010-11-30 09:32:47.000 334 26238.01 218.53 -19582.81 88888.00 2010-11-30 09:32:48.000 334 26238.03 218.47 -19582.82 88888.00 2010-11-30 09:32:49.000 334 26238.02 218.47 -19582.82 88888.00 2010-11-30 09:32:50.000 334 26238.00 218.49 -19582.81 32735.60 2010-11-30 09:32:51.000 334 26238.01 218.54 -19582.79 88888.00 2010-11-30 09:32:52.000 334 26238.03 218.53 -19582.79 88888.00 2010-11-30 09:32:53.000 334 26238.06 218.47 -19582.75 88888.00 2010-11-30 09:32:54.000 334 26238.02 218.48 -19582.74 88888.00 2010-11-30 09:32:55.000 334 26238.01 218.53 -19582.77 32735.62 2010-11-30 09:32:56.000 334 26238.01 218.56 -19582.79 88888.00 2010-11-30 09:32:57.000 334 26237.99 218.54 -19582.76 88888.00 2010-11-30 09:32:58.000 334 26237.99 218.53 -19582.74 88888.00 2010-11-30 09:32:59.000 334 26238.00 218.51 -19582.76 88888.00 2010-11-30 09:33:00.000 334 26237.99 218.51 -19582.79 32735.56 2010-11-30 09:33:01.000 334 26238.00 218.55 -19582.82 88888.00 2010-11-30 09:33:02.000 334 26237.99 218.49 -19582.79 88888.00 2010-11-30 09:33:03.000 334 26238.00 218.47 -19582.79 88888.00 2010-11-30 09:33:04.000 334 26237.97 218.50 -19582.79 88888.00 2010-11-30 09:33:05.000 334 26238.00 218.54 -19582.79 32735.56 2010-11-30 09:33:06.000 334 26237.97 218.56 -19582.75 88888.00 2010-11-30 09:33:07.000 334 26237.96 218.54 -19582.77 88888.00 2010-11-30 09:33:08.000 334 26237.96 218.51 -19582.80 88888.00 2010-11-30 09:33:09.000 334 26237.97 218.53 -19582.81 88888.00 2010-11-30 09:33:10.000 334 26237.98 218.59 -19582.81 32735.46 2010-11-30 09:33:11.000 334 26237.99 218.58 -19582.78 88888.00 2010-11-30 09:33:12.000 334 26237.97 218.55 -19582.80 88888.00 2010-11-30 09:33:13.000 334 26237.96 218.48 -19582.77 88888.00 2010-11-30 09:33:14.000 334 26237.93 218.44 -19582.79 88888.00 2010-11-30 09:33:15.000 334 26237.95 218.48 -19582.76 32735.55 2010-11-30 09:33:16.000 334 26237.96 218.51 -19582.76 88888.00 2010-11-30 09:33:17.000 334 26237.95 218.46 -19582.79 88888.00 2010-11-30 09:33:18.000 334 26237.97 218.44 -19582.76 88888.00 2010-11-30 09:33:19.000 334 26237.99 218.50 -19582.77 88888.00 2010-11-30 09:33:20.000 334 26237.99 218.53 -19582.78 32735.47 2010-11-30 09:33:21.000 334 26237.95 218.54 -19582.79 88888.00 2010-11-30 09:33:22.000 334 26237.94 218.51 -19582.76 88888.00 2010-11-30 09:33:23.000 334 26237.92 218.47 -19582.74 88888.00 2010-11-30 09:33:24.000 334 26237.87 218.48 -19582.74 88888.00 2010-11-30 09:33:25.000 334 26237.86 218.52 -19582.76 32735.48 2010-11-30 09:33:26.000 334 26237.87 218.56 -19582.77 88888.00 2010-11-30 09:33:27.000 334 26237.90 218.57 -19582.77 88888.00 2010-11-30 09:33:28.000 334 26237.91 218.52 -19582.75 88888.00 2010-11-30 09:33:29.000 334 26237.89 218.55 -19582.78 88888.00 2010-11-30 09:33:30.000 334 26237.90 218.59 -19582.78 32735.48 2010-11-30 09:33:31.000 334 26237.87 218.62 -19582.80 88888.00 2010-11-30 09:33:32.000 334 26237.85 218.56 -19582.80 88888.00 2010-11-30 09:33:33.000 334 26237.87 218.56 -19582.76 88888.00 2010-11-30 09:33:34.000 334 26237.88 218.54 -19582.74 88888.00 2010-11-30 09:33:35.000 334 26237.94 218.57 -19582.80 32735.51 2010-11-30 09:33:36.000 334 26237.94 218.61 -19582.81 88888.00 2010-11-30 09:33:37.000 334 26237.90 218.56 -19582.78 88888.00 2010-11-30 09:33:38.000 334 26237.90 218.53 -19582.75 88888.00 2010-11-30 09:33:39.000 334 26237.90 218.51 -19582.75 88888.00 2010-11-30 09:33:40.000 334 26237.90 218.58 -19582.79 32735.46 2010-11-30 09:33:41.000 334 26237.88 218.59 -19582.80 88888.00 2010-11-30 09:33:42.000 334 26237.87 218.58 -19582.77 88888.00 2010-11-30 09:33:43.000 334 26237.88 218.56 -19582.79 88888.00 2010-11-30 09:33:44.000 334 26237.86 218.49 -19582.79 88888.00 2010-11-30 09:33:45.000 334 26237.85 218.53 -19582.78 32735.45 2010-11-30 09:33:46.000 334 26237.85 218.58 -19582.81 88888.00 2010-11-30 09:33:47.000 334 26237.85 218.56 -19582.79 88888.00 2010-11-30 09:33:48.000 334 26237.84 218.54 -19582.76 88888.00 2010-11-30 09:33:49.000 334 26237.83 218.52 -19582.77 88888.00 2010-11-30 09:33:50.000 334 26237.83 218.60 -19582.76 32735.59 2010-11-30 09:33:51.000 334 26237.80 218.63 -19582.76 88888.00 2010-11-30 09:33:52.000 334 26237.83 218.54 -19582.74 88888.00 2010-11-30 09:33:53.000 334 26237.78 218.51 -19582.73 88888.00 2010-11-30 09:33:54.000 334 26237.77 218.50 -19582.75 88888.00 2010-11-30 09:33:55.000 334 26237.79 218.53 -19582.78 32735.42 2010-11-30 09:33:56.000 334 26237.79 218.58 -19582.80 88888.00 2010-11-30 09:33:57.000 334 26237.80 218.58 -19582.83 88888.00 2010-11-30 09:33:58.000 334 26237.80 218.56 -19582.79 88888.00 2010-11-30 09:33:59.000 334 26237.80 218.54 -19582.78 88888.00 2010-11-30 09:34:00.000 334 26237.80 218.54 -19582.78 32735.38 2010-11-30 09:34:01.000 334 26237.83 218.59 -19582.76 88888.00 2010-11-30 09:34:02.000 334 26237.83 218.56 -19582.78 88888.00 2010-11-30 09:34:03.000 334 26237.83 218.53 -19582.79 88888.00 2010-11-30 09:34:04.000 334 26237.85 218.54 -19582.77 88888.00 2010-11-30 09:34:05.000 334 26237.84 218.59 -19582.78 32735.41 2010-11-30 09:34:06.000 334 26237.85 218.65 -19582.79 88888.00 2010-11-30 09:34:07.000 334 26237.84 218.61 -19582.79 88888.00 2010-11-30 09:34:08.000 334 26237.83 218.57 -19582.80 88888.00 2010-11-30 09:34:09.000 334 26237.83 218.54 -19582.79 88888.00 2010-11-30 09:34:10.000 334 26237.82 218.58 -19582.79 32735.32 2010-11-30 09:34:11.000 334 26237.79 218.62 -19582.78 88888.00 2010-11-30 09:34:12.000 334 26237.76 218.59 -19582.77 88888.00 2010-11-30 09:34:13.000 334 26237.78 218.55 -19582.78 88888.00 2010-11-30 09:34:14.000 334 26237.80 218.53 -19582.80 88888.00 2010-11-30 09:34:15.000 334 26237.80 218.57 -19582.77 32735.38 2010-11-30 09:34:16.000 334 26237.79 218.62 -19582.78 88888.00 2010-11-30 09:34:17.000 334 26237.80 218.59 -19582.77 88888.00 2010-11-30 09:34:18.000 334 26237.80 218.55 -19582.80 88888.00 2010-11-30 09:34:19.000 334 26237.77 218.54 -19582.82 88888.00 2010-11-30 09:34:20.000 334 26237.74 218.60 -19582.84 32735.34 2010-11-30 09:34:21.000 334 26237.76 218.67 -19582.84 88888.00 2010-11-30 09:34:22.000 334 26237.75 218.61 -19582.79 88888.00 2010-11-30 09:34:23.000 334 26237.78 218.60 -19582.80 88888.00 2010-11-30 09:34:24.000 334 26237.77 218.63 -19582.80 88888.00 2010-11-30 09:34:25.000 334 26237.74 218.66 -19582.79 32735.38 2010-11-30 09:34:26.000 334 26237.73 218.69 -19582.76 88888.00 2010-11-30 09:34:27.000 334 26237.75 218.68 -19582.76 88888.00 2010-11-30 09:34:28.000 334 26237.74 218.63 -19582.74 88888.00 2010-11-30 09:34:29.000 334 26237.72 218.64 -19582.80 88888.00 2010-11-30 09:34:30.000 334 26237.69 218.69 -19582.78 32735.38 2010-11-30 09:34:31.000 334 26237.70 218.71 -19582.78 88888.00 2010-11-30 09:34:32.000 334 26237.74 218.67 -19582.76 88888.00 2010-11-30 09:34:33.000 334 26237.70 218.64 -19582.79 88888.00 2010-11-30 09:34:34.000 334 26237.69 218.66 -19582.78 88888.00 2010-11-30 09:34:35.000 334 26237.70 218.66 -19582.81 32735.36 2010-11-30 09:34:36.000 334 26237.70 218.67 -19582.80 88888.00 2010-11-30 09:34:37.000 334 26237.70 218.69 -19582.79 88888.00 2010-11-30 09:34:38.000 334 26237.67 218.70 -19582.79 88888.00 2010-11-30 09:34:39.000 334 26237.64 218.72 -19582.76 88888.00 2010-11-30 09:34:40.000 334 26237.69 218.75 -19582.77 32735.31 2010-11-30 09:34:41.000 334 26237.68 218.78 -19582.76 88888.00 2010-11-30 09:34:42.000 334 26237.70 218.73 -19582.72 88888.00 2010-11-30 09:34:43.000 334 26237.75 218.67 -19582.72 88888.00 2010-11-30 09:34:44.000 334 26237.72 218.63 -19582.74 88888.00 2010-11-30 09:34:45.000 334 26237.71 218.66 -19582.74 32735.39 2010-11-30 09:34:46.000 334 26237.71 218.67 -19582.73 88888.00 2010-11-30 09:34:47.000 334 26237.70 218.67 -19582.76 88888.00 2010-11-30 09:34:48.000 334 26237.69 218.63 -19582.75 88888.00 2010-11-30 09:34:49.000 334 26237.68 218.63 -19582.73 88888.00 2010-11-30 09:34:50.000 334 26237.68 218.68 -19582.76 32735.24 2010-11-30 09:34:51.000 334 26237.70 218.70 -19582.76 88888.00 2010-11-30 09:34:52.000 334 26237.67 218.68 -19582.76 88888.00 2010-11-30 09:34:53.000 334 26237.70 218.60 -19582.78 88888.00 2010-11-30 09:34:54.000 334 26237.70 218.59 -19582.76 88888.00 2010-11-30 09:34:55.000 334 26237.69 218.65 -19582.78 32735.38 2010-11-30 09:34:56.000 334 26237.68 218.71 -19582.78 88888.00 2010-11-30 09:34:57.000 334 26237.67 218.66 -19582.73 88888.00 2010-11-30 09:34:58.000 334 26237.69 218.64 -19582.73 88888.00 2010-11-30 09:34:59.000 334 26237.71 218.65 -19582.73 88888.00 2010-11-30 09:35:00.000 334 26237.70 218.68 -19582.74 32735.45 2010-11-30 09:35:01.000 334 26237.68 218.71 -19582.77 88888.00 2010-11-30 09:35:02.000 334 26237.67 218.65 -19582.76 88888.00 2010-11-30 09:35:03.000 334 26237.70 218.63 -19582.78 88888.00 2010-11-30 09:35:04.000 334 26237.70 218.68 -19582.79 88888.00 2010-11-30 09:35:05.000 334 26237.68 218.74 -19582.79 32735.22 2010-11-30 09:35:06.000 334 26237.70 218.77 -19582.78 88888.00 2010-11-30 09:35:07.000 334 26237.71 218.74 -19582.75 88888.00 2010-11-30 09:35:08.000 334 26237.72 218.67 -19582.74 88888.00 2010-11-30 09:35:09.000 334 26237.71 218.64 -19582.71 88888.00 2010-11-30 09:35:10.000 334 26237.70 218.63 -19582.73 32735.33 2010-11-30 09:35:11.000 334 26237.66 218.66 -19582.78 88888.00 2010-11-30 09:35:12.000 334 26237.65 218.63 -19582.78 88888.00 2010-11-30 09:35:13.000 334 26237.67 218.61 -19582.76 88888.00 2010-11-30 09:35:14.000 334 26237.66 218.60 -19582.76 88888.00 2010-11-30 09:35:15.000 334 26237.62 218.62 -19582.74 32735.18 2010-11-30 09:35:16.000 334 26237.62 218.67 -19582.73 88888.00 2010-11-30 09:35:17.000 334 26237.64 218.63 -19582.73 88888.00 2010-11-30 09:35:18.000 334 26237.63 218.59 -19582.73 88888.00 2010-11-30 09:35:19.000 334 26237.63 218.58 -19582.75 88888.00 2010-11-30 09:35:20.000 334 26237.58 218.62 -19582.77 32735.20 2010-11-30 09:35:21.000 334 26237.60 218.65 -19582.78 88888.00 2010-11-30 09:35:22.000 334 26237.62 218.60 -19582.75 88888.00 2010-11-30 09:35:23.000 334 26237.59 218.53 -19582.75 88888.00 2010-11-30 09:35:24.000 334 26237.60 218.54 -19582.76 88888.00 2010-11-30 09:35:25.000 334 26237.59 218.56 -19582.78 32735.20 2010-11-30 09:35:26.000 334 26237.60 218.60 -19582.77 88888.00 2010-11-30 09:35:27.000 334 26237.64 218.54 -19582.76 88888.00 2010-11-30 09:35:28.000 334 26237.63 218.57 -19582.72 88888.00 2010-11-30 09:35:29.000 334 26237.63 218.59 -19582.71 88888.00 2010-11-30 09:35:30.000 334 26237.60 218.60 -19582.75 32735.19 2010-11-30 09:35:31.000 334 26237.59 218.61 -19582.77 88888.00 2010-11-30 09:35:32.000 334 26237.59 218.60 -19582.76 88888.00 2010-11-30 09:35:33.000 334 26237.60 218.54 -19582.70 88888.00 2010-11-30 09:35:34.000 334 26237.58 218.53 -19582.67 88888.00 2010-11-30 09:35:35.000 334 26237.58 218.57 -19582.70 32735.23 2010-11-30 09:35:36.000 334 26237.58 218.61 -19582.70 88888.00 2010-11-30 09:35:37.000 334 26237.59 218.59 -19582.68 88888.00 2010-11-30 09:35:38.000 334 26237.58 218.57 -19582.69 88888.00 2010-11-30 09:35:39.000 334 26237.57 218.54 -19582.70 88888.00 2010-11-30 09:35:40.000 334 26237.54 218.60 -19582.71 32735.16 2010-11-30 09:35:41.000 334 26237.54 218.65 -19582.73 88888.00 2010-11-30 09:35:42.000 334 26237.55 218.61 -19582.73 88888.00 2010-11-30 09:35:43.000 334 26237.53 218.55 -19582.76 88888.00 2010-11-30 09:35:44.000 334 26237.55 218.51 -19582.75 88888.00 2010-11-30 09:35:45.000 334 26237.55 218.55 -19582.76 32735.21 2010-11-30 09:35:46.000 334 26237.54 218.59 -19582.74 88888.00 2010-11-30 09:35:47.000 334 26237.54 218.59 -19582.71 88888.00 2010-11-30 09:35:48.000 334 26237.57 218.54 -19582.73 88888.00 2010-11-30 09:35:49.000 334 26237.60 218.50 -19582.72 88888.00 2010-11-30 09:35:50.000 334 26237.63 218.52 -19582.71 32735.20 2010-11-30 09:35:51.000 334 26237.59 218.58 -19582.73 88888.00 2010-11-30 09:35:52.000 334 26237.57 218.56 -19582.76 88888.00 2010-11-30 09:35:53.000 334 26237.56 218.52 -19582.76 88888.00 2010-11-30 09:35:54.000 334 26237.56 218.52 -19582.74 88888.00 2010-11-30 09:35:55.000 334 26237.54 218.56 -19582.73 32735.13 2010-11-30 09:35:56.000 334 26237.55 218.60 -19582.72 88888.00 2010-11-30 09:35:57.000 334 26237.58 218.59 -19582.74 88888.00 2010-11-30 09:35:58.000 334 26237.60 218.54 -19582.74 88888.00 2010-11-30 09:35:59.000 334 26237.59 218.54 -19582.74 88888.00 2010-11-30 09:36:00.000 334 26237.57 218.55 -19582.72 32735.15 2010-11-30 09:36:01.000 334 26237.57 218.57 -19582.75 88888.00 2010-11-30 09:36:02.000 334 26237.59 218.56 -19582.77 88888.00 2010-11-30 09:36:03.000 334 26237.56 218.55 -19582.74 88888.00 2010-11-30 09:36:04.000 334 26237.52 218.51 -19582.72 88888.00 2010-11-30 09:36:05.000 334 26237.51 218.57 -19582.73 32735.12 2010-11-30 09:36:06.000 334 26237.53 218.60 -19582.73 88888.00 2010-11-30 09:36:07.000 334 26237.51 218.57 -19582.75 88888.00 2010-11-30 09:36:08.000 334 26237.50 218.50 -19582.75 88888.00 2010-11-30 09:36:09.000 334 26237.56 218.47 -19582.75 88888.00 2010-11-30 09:36:10.000 334 26237.57 218.52 -19582.73 32735.39 2010-11-30 09:36:11.000 334 26237.57 218.54 -19582.71 88888.00 2010-11-30 09:36:12.000 334 26237.56 218.48 -19582.70 88888.00 2010-11-30 09:36:13.000 334 26237.54 218.48 -19582.75 88888.00 2010-11-30 09:36:14.000 334 26237.54 218.47 -19582.73 88888.00 2010-11-30 09:36:15.000 334 26237.53 218.51 -19582.74 32735.19 2010-11-30 09:36:16.000 334 26237.55 218.57 -19582.75 88888.00 2010-11-30 09:36:17.000 334 26237.54 218.54 -19582.76 88888.00 2010-11-30 09:36:18.000 334 26237.56 218.50 -19582.78 88888.00 2010-11-30 09:36:19.000 334 26237.55 218.51 -19582.77 88888.00 2010-11-30 09:36:20.000 334 26237.54 218.53 -19582.76 32735.19 2010-11-30 09:36:21.000 334 26237.52 218.56 -19582.74 88888.00 2010-11-30 09:36:22.000 334 26237.55 218.52 -19582.73 88888.00 2010-11-30 09:36:23.000 334 26237.54 218.45 -19582.74 88888.00 2010-11-30 09:36:24.000 334 26237.49 218.42 -19582.72 88888.00 2010-11-30 09:36:25.000 334 26237.48 218.46 -19582.69 32735.24 2010-11-30 09:36:26.000 334 26237.50 218.48 -19582.72 88888.00 2010-11-30 09:36:27.000 334 26237.51 218.44 -19582.74 88888.00 2010-11-30 09:36:28.000 334 26237.52 218.35 -19582.75 88888.00 2010-11-30 09:36:29.000 334 26237.53 218.37 -19582.71 88888.00 2010-11-30 09:36:30.000 334 26237.50 218.43 -19582.74 32735.10 2010-11-30 09:36:31.000 334 26237.48 218.44 -19582.76 88888.00 2010-11-30 09:36:32.000 334 26237.48 218.46 -19582.74 88888.00 2010-11-30 09:36:33.000 334 26237.47 218.42 -19582.74 88888.00 2010-11-30 09:36:34.000 334 26237.49 218.43 -19582.73 88888.00 2010-11-30 09:36:35.000 334 26237.47 218.43 -19582.74 32735.18 2010-11-30 09:36:36.000 334 26237.44 218.43 -19582.76 88888.00 2010-11-30 09:36:37.000 334 26237.47 218.40 -19582.77 88888.00 2010-11-30 09:36:38.000 334 26237.47 218.37 -19582.73 88888.00 2010-11-30 09:36:39.000 334 26237.42 218.40 -19582.72 88888.00 2010-11-30 09:36:40.000 334 26237.40 218.43 -19582.75 32735.17 2010-11-30 09:36:41.000 334 26237.42 218.43 -19582.70 88888.00 2010-11-30 09:36:42.000 334 26237.43 218.38 -19582.71 88888.00 2010-11-30 09:36:43.000 334 26237.46 218.33 -19582.70 88888.00 2010-11-30 09:36:44.000 334 26237.44 218.38 -19582.72 88888.00 2010-11-30 09:36:45.000 334 26237.44 218.46 -19582.77 32735.11 2010-11-30 09:36:46.000 334 26237.40 218.47 -19582.75 88888.00 2010-11-30 09:36:47.000 334 26237.41 218.39 -19582.76 88888.00 2010-11-30 09:36:48.000 334 26237.41 218.34 -19582.75 88888.00 2010-11-30 09:36:49.000 334 26237.39 218.33 -19582.75 88888.00 2010-11-30 09:36:50.000 334 26237.43 218.39 -19582.75 32735.04 2010-11-30 09:36:51.000 334 26237.44 218.45 -19582.72 88888.00 2010-11-30 09:36:52.000 334 26237.43 218.39 -19582.72 88888.00 2010-11-30 09:36:53.000 334 26237.42 218.36 -19582.75 88888.00 2010-11-30 09:36:54.000 334 26237.42 218.38 -19582.75 88888.00 2010-11-30 09:36:55.000 334 26237.45 218.39 -19582.76 32735.12 2010-11-30 09:36:56.000 334 26237.44 218.39 -19582.75 88888.00 2010-11-30 09:36:57.000 334 26237.43 218.39 -19582.76 88888.00 2010-11-30 09:36:58.000 334 26237.45 218.37 -19582.73 88888.00 2010-11-30 09:36:59.000 334 26237.45 218.33 -19582.75 88888.00 2010-11-30 09:37:00.000 334 26237.43 218.37 -19582.74 32735.03 2010-11-30 09:37:01.000 334 26237.45 218.43 -19582.74 88888.00 2010-11-30 09:37:02.000 334 26237.44 218.38 -19582.75 88888.00 2010-11-30 09:37:03.000 334 26237.45 218.34 -19582.73 88888.00 2010-11-30 09:37:04.000 334 26237.45 218.32 -19582.76 88888.00 2010-11-30 09:37:05.000 334 26237.42 218.34 -19582.75 32735.07 2010-11-30 09:37:06.000 334 26237.42 218.39 -19582.75 88888.00 2010-11-30 09:37:07.000 334 26237.41 218.35 -19582.79 88888.00 2010-11-30 09:37:08.000 334 26237.39 218.30 -19582.79 88888.00 2010-11-30 09:37:09.000 334 26237.38 218.29 -19582.81 88888.00 2010-11-30 09:37:10.000 334 26237.39 218.31 -19582.82 32735.02 2010-11-30 09:37:11.000 334 26237.35 218.31 -19582.83 88888.00 2010-11-30 09:37:12.000 334 26237.36 218.30 -19582.77 88888.00 2010-11-30 09:37:13.000 334 26237.37 218.31 -19582.76 88888.00 2010-11-30 09:37:14.000 334 26237.39 218.30 -19582.80 88888.00 2010-11-30 09:37:15.000 334 26237.40 218.35 -19582.78 32735.09 2010-11-30 09:37:16.000 334 26237.37 218.38 -19582.76 88888.00 2010-11-30 09:37:17.000 334 26237.38 218.34 -19582.77 88888.00 2010-11-30 09:37:18.000 334 26237.39 218.33 -19582.80 88888.00 2010-11-30 09:37:19.000 334 26237.38 218.35 -19582.77 88888.00 2010-11-30 09:37:20.000 334 26237.38 218.38 -19582.78 32735.28 2010-11-30 09:37:21.000 334 26237.38 218.41 -19582.78 88888.00 2010-11-30 09:37:22.000 334 26237.37 218.38 -19582.76 88888.00 2010-11-30 09:37:23.000 334 26237.33 218.33 -19582.74 88888.00 2010-11-30 09:37:24.000 334 26237.33 218.31 -19582.74 88888.00 2010-11-30 09:37:25.000 334 26237.36 218.34 -19582.77 32735.01 2010-11-30 09:37:26.000 334 26237.34 218.36 -19582.77 88888.00 2010-11-30 09:37:27.000 334 26237.32 218.34 -19582.80 88888.00 2010-11-30 09:37:28.000 334 26237.36 218.30 -19582.76 88888.00 2010-11-30 09:37:29.000 334 26237.35 218.29 -19582.72 88888.00 2010-11-30 09:37:30.000 334 26237.37 218.33 -19582.75 32734.99 2010-11-30 09:37:31.000 334 26237.35 218.41 -19582.78 88888.00 2010-11-30 09:37:32.000 334 26237.36 218.38 -19582.80 88888.00 2010-11-30 09:37:33.000 334 26237.35 218.33 -19582.83 88888.00 2010-11-30 09:37:34.000 334 26237.34 218.31 -19582.87 88888.00 2010-11-30 09:37:35.000 334 26237.33 218.36 -19582.84 32734.98 2010-11-30 09:37:36.000 334 26237.32 218.38 -19582.82 88888.00 2010-11-30 09:37:37.000 334 26237.31 218.36 -19582.78 88888.00 2010-11-30 09:37:38.000 334 26237.29 218.33 -19582.77 88888.00 2010-11-30 09:37:39.000 334 26237.29 218.33 -19582.77 88888.00 2010-11-30 09:37:40.000 334 26237.30 218.36 -19582.79 32735.07 2010-11-30 09:37:41.000 334 26237.32 218.39 -19582.77 88888.00 2010-11-30 09:37:42.000 334 26237.31 218.39 -19582.76 88888.00 2010-11-30 09:37:43.000 334 26237.29 218.34 -19582.78 88888.00 2010-11-30 09:37:44.000 334 26237.31 218.29 -19582.74 88888.00 2010-11-30 09:37:45.000 334 26237.33 218.26 -19582.76 32735.04 2010-11-30 09:37:46.000 334 26237.33 218.31 -19582.79 88888.00 2010-11-30 09:37:47.000 334 26237.34 218.27 -19582.81 88888.00 2010-11-30 09:37:48.000 334 26237.35 218.24 -19582.80 88888.00 2010-11-30 09:37:49.000 334 26237.34 218.25 -19582.81 88888.00 2010-11-30 09:37:50.000 334 26237.34 218.29 -19582.84 32735.03 2010-11-30 09:37:51.000 334 26237.33 218.28 -19582.83 88888.00 2010-11-30 09:37:52.000 334 26237.35 218.26 -19582.78 88888.00 2010-11-30 09:37:53.000 334 26237.34 218.23 -19582.75 88888.00 2010-11-30 09:37:54.000 334 26237.37 218.20 -19582.75 88888.00 2010-11-30 09:37:55.000 334 26237.36 218.21 -19582.80 32735.01 2010-11-30 09:37:56.000 334 26237.36 218.24 -19582.83 88888.00 2010-11-30 09:37:57.000 334 26237.37 218.21 -19582.85 88888.00 2010-11-30 09:37:58.000 334 26237.34 218.16 -19582.82 88888.00 2010-11-30 09:37:59.000 334 26237.33 218.18 -19582.79 88888.00 2010-11-30 09:38:00.000 334 26237.34 218.19 -19582.79 32734.94 2010-11-30 09:38:01.000 334 26237.35 218.18 -19582.77 88888.00 2010-11-30 09:38:02.000 334 26237.37 218.15 -19582.79 88888.00 2010-11-30 09:38:03.000 334 26237.37 218.14 -19582.82 88888.00 2010-11-30 09:38:04.000 334 26237.34 218.15 -19582.79 88888.00 2010-11-30 09:38:05.000 334 26237.33 218.19 -19582.79 32735.02 2010-11-30 09:38:06.000 334 26237.35 218.26 -19582.78 88888.00 2010-11-30 09:38:07.000 334 26237.31 218.21 -19582.79 88888.00 2010-11-30 09:38:08.000 334 26237.36 218.18 -19582.79 88888.00 2010-11-30 09:38:09.000 334 26237.35 218.19 -19582.79 88888.00 2010-11-30 09:38:10.000 334 26237.34 218.22 -19582.78 32734.98 2010-11-30 09:38:11.000 334 26237.34 218.25 -19582.78 88888.00 2010-11-30 09:38:12.000 334 26237.33 218.18 -19582.74 88888.00 2010-11-30 09:38:13.000 334 26237.35 218.17 -19582.74 88888.00 2010-11-30 09:38:14.000 334 26237.38 218.19 -19582.79 88888.00 2010-11-30 09:38:15.000 334 26237.40 218.21 -19582.80 32734.94 2010-11-30 09:38:16.000 334 26237.44 218.21 -19582.80 88888.00 2010-11-30 09:38:17.000 334 26237.40 218.18 -19582.80 88888.00 2010-11-30 09:38:18.000 334 26237.41 218.16 -19582.82 88888.00 2010-11-30 09:38:19.000 334 26237.41 218.15 -19582.80 88888.00 2010-11-30 09:38:20.000 334 26237.40 218.15 -19582.79 32735.10 2010-11-30 09:38:21.000 334 26237.39 218.18 -19582.79 88888.00 2010-11-30 09:38:22.000 334 26237.37 218.16 -19582.76 88888.00 2010-11-30 09:38:23.000 334 26237.36 218.13 -19582.74 88888.00 2010-11-30 09:38:24.000 334 26237.35 218.12 -19582.77 88888.00 2010-11-30 09:38:25.000 334 26237.36 218.14 -19582.77 32735.00 2010-11-30 09:38:26.000 334 26237.35 218.20 -19582.76 88888.00 2010-11-30 09:38:27.000 334 26237.34 218.15 -19582.77 88888.00 2010-11-30 09:38:28.000 334 26237.35 218.12 -19582.80 88888.00 2010-11-30 09:38:29.000 334 26237.38 218.09 -19582.81 88888.00 2010-11-30 09:38:30.000 334 26237.37 218.15 -19582.80 32735.11 2010-11-30 09:38:31.000 334 26237.35 218.22 -19582.79 88888.00 2010-11-30 09:38:32.000 334 26237.40 218.12 -19582.75 88888.00 2010-11-30 09:38:33.000 334 26237.40 218.08 -19582.74 88888.00 2010-11-30 09:38:34.000 334 26237.38 218.09 -19582.76 88888.00 2010-11-30 09:38:35.000 334 26237.41 218.10 -19582.74 32735.01 2010-11-30 09:38:36.000 334 26237.40 218.15 -19582.78 88888.00 2010-11-30 09:38:37.000 334 26237.34 218.13 -19582.76 88888.00 2010-11-30 09:38:38.000 334 26237.34 218.08 -19582.76 88888.00 2010-11-30 09:38:39.000 334 26237.34 218.09 -19582.77 88888.00 2010-11-30 09:38:40.000 334 26237.34 218.13 -19582.76 32735.05 2010-11-30 09:38:41.000 334 26237.31 218.17 -19582.76 88888.00 2010-11-30 09:38:42.000 334 26237.32 218.13 -19582.76 88888.00 2010-11-30 09:38:43.000 334 26237.37 218.11 -19582.72 88888.00 2010-11-30 09:38:44.000 334 26237.38 218.10 -19582.72 88888.00 2010-11-30 09:38:45.000 334 26237.37 218.21 -19582.77 32735.05 2010-11-30 09:38:46.000 334 26237.35 218.22 -19582.80 88888.00 2010-11-30 09:38:47.000 334 26237.35 218.18 -19582.77 88888.00 2010-11-30 09:38:48.000 334 26237.33 218.14 -19582.76 88888.00 2010-11-30 09:38:49.000 334 26237.34 218.16 -19582.75 88888.00 2010-11-30 09:38:50.000 334 26237.33 218.17 -19582.72 32735.00 2010-11-30 09:38:51.000 334 26237.31 218.20 -19582.75 88888.00 2010-11-30 09:38:52.000 334 26237.30 218.13 -19582.74 88888.00 2010-11-30 09:38:53.000 334 26237.31 218.10 -19582.75 88888.00 2010-11-30 09:38:54.000 334 26237.34 218.10 -19582.74 88888.00 2010-11-30 09:38:55.000 334 26237.33 218.13 -19582.74 32734.99 2010-11-30 09:38:56.000 334 26237.33 218.18 -19582.75 88888.00 2010-11-30 09:38:57.000 334 26237.32 218.14 -19582.76 88888.00 2010-11-30 09:38:58.000 334 26237.32 218.09 -19582.76 88888.00 2010-11-30 09:38:59.000 334 26237.32 218.10 -19582.79 88888.00 2010-11-30 09:39:00.000 334 26237.33 218.16 -19582.79 32734.94 2010-11-30 09:39:01.000 334 26237.33 218.22 -19582.82 88888.00 2010-11-30 09:39:02.000 334 26237.30 218.16 -19582.80 88888.00 2010-11-30 09:39:03.000 334 26237.30 218.11 -19582.74 88888.00 2010-11-30 09:39:04.000 334 26237.31 218.14 -19582.73 88888.00 2010-11-30 09:39:05.000 334 26237.31 218.16 -19582.75 32734.92 2010-11-30 09:39:06.000 334 26237.30 218.18 -19582.74 88888.00 2010-11-30 09:39:07.000 334 26237.31 218.17 -19582.75 88888.00 2010-11-30 09:39:08.000 334 26237.30 218.12 -19582.75 88888.00 2010-11-30 09:39:09.000 334 26237.29 218.12 -19582.70 88888.00 2010-11-30 09:39:10.000 334 26237.31 218.13 -19582.74 32734.91 2010-11-30 09:39:11.000 334 26237.28 218.20 -19582.76 88888.00 2010-11-30 09:39:12.000 334 26237.27 218.16 -19582.74 88888.00 2010-11-30 09:39:13.000 334 26237.26 218.11 -19582.72 88888.00 2010-11-30 09:39:14.000 334 26237.26 218.09 -19582.76 88888.00 2010-11-30 09:39:15.000 334 26237.27 218.10 -19582.75 32734.92 2010-11-30 09:39:16.000 334 26237.28 218.15 -19582.72 88888.00 2010-11-30 09:39:17.000 334 26237.30 218.13 -19582.72 88888.00 2010-11-30 09:39:18.000 334 26237.29 218.13 -19582.72 88888.00 2010-11-30 09:39:19.000 334 26237.30 218.14 -19582.74 88888.00 2010-11-30 09:39:20.000 334 26237.26 218.17 -19582.76 32734.95 2010-11-30 09:39:21.000 334 26237.24 218.19 -19582.78 88888.00 2010-11-30 09:39:22.000 334 26237.24 218.17 -19582.76 88888.00 2010-11-30 09:39:23.000 334 26237.26 218.13 -19582.76 88888.00 2010-11-30 09:39:24.000 334 26237.27 218.12 -19582.72 88888.00 2010-11-30 09:39:25.000 334 26237.24 218.17 -19582.69 32734.85 2010-11-30 09:39:26.000 334 26237.22 218.20 -19582.71 88888.00 2010-11-30 09:39:27.000 334 26237.20 218.15 -19582.73 88888.00 2010-11-30 09:39:28.000 334 26237.20 218.11 -19582.72 88888.00 2010-11-30 09:39:29.000 334 26237.20 218.11 -19582.72 88888.00 2010-11-30 09:39:30.000 334 26237.20 218.17 -19582.72 32734.92 2010-11-30 09:39:31.000 334 26237.18 218.15 -19582.71 88888.00 2010-11-30 09:39:32.000 334 26237.19 218.11 -19582.71 88888.00 2010-11-30 09:39:33.000 334 26237.18 218.09 -19582.72 88888.00 2010-11-30 09:39:34.000 334 26237.21 218.06 -19582.75 88888.00 2010-11-30 09:39:35.000 334 26237.19 218.11 -19582.76 32734.85 2010-11-30 09:39:36.000 334 26237.20 218.13 -19582.77 88888.00 2010-11-30 09:39:37.000 334 26237.26 218.09 -19582.77 88888.00 2010-11-30 09:39:38.000 334 26237.23 218.05 -19582.78 88888.00 2010-11-30 09:39:39.000 334 26237.20 218.01 -19582.80 88888.00 2010-11-30 09:39:40.000 334 26237.17 218.08 -19582.82 32735.01 2010-11-30 09:39:41.000 334 26237.16 218.15 -19582.79 88888.00 2010-11-30 09:39:42.000 334 26237.16 218.06 -19582.77 88888.00 2010-11-30 09:39:43.000 334 26237.15 218.04 -19582.77 88888.00 2010-11-30 09:39:44.000 334 26237.17 218.05 -19582.78 88888.00 2010-11-30 09:39:45.000 334 26237.16 218.08 -19582.78 32734.89 2010-11-30 09:39:46.000 334 26237.15 218.12 -19582.80 88888.00 2010-11-30 09:39:47.000 334 26237.14 218.12 -19582.83 88888.00 2010-11-30 09:39:48.000 334 26237.10 218.06 -19582.81 88888.00 2010-11-30 09:39:49.000 334 26237.09 218.08 -19582.76 88888.00 2010-11-30 09:39:50.000 334 26237.12 218.14 -19582.78 32734.84 2010-11-30 09:39:51.000 334 26237.13 218.13 -19582.81 88888.00 2010-11-30 09:39:52.000 334 26237.12 218.08 -19582.81 88888.00 2010-11-30 09:39:53.000 334 26237.15 218.03 -19582.76 88888.00 2010-11-30 09:39:54.000 334 26237.10 218.01 -19582.78 88888.00 2010-11-30 09:39:55.000 334 26237.11 218.03 -19582.77 32734.81 2010-11-30 09:39:56.000 334 26237.13 218.08 -19582.78 88888.00 2010-11-30 09:39:57.000 334 26237.13 218.05 -19582.79 88888.00 2010-11-30 09:39:58.000 334 26237.12 218.05 -19582.76 88888.00 2010-11-30 09:39:59.000 334 26237.10 218.10 -19582.79 88888.00 2010-11-30 09:40:00.000 334 26237.11 218.12 -19582.77 32734.80 2010-11-30 09:40:01.000 334 26237.09 218.13 -19582.74 88888.00 2010-11-30 09:40:02.000 334 26237.07 218.09 -19582.76 88888.00 2010-11-30 09:40:03.000 334 26237.07 218.08 -19582.74 88888.00 2010-11-30 09:40:04.000 334 26237.08 218.09 -19582.75 88888.00 2010-11-30 09:40:05.000 334 26237.05 218.13 -19582.74 32734.76 2010-11-30 09:40:06.000 334 26237.04 218.16 -19582.72 88888.00 2010-11-30 09:40:07.000 334 26237.07 218.11 -19582.73 88888.00 2010-11-30 09:40:08.000 334 26237.04 218.08 -19582.73 88888.00 2010-11-30 09:40:09.000 334 26237.06 218.09 -19582.76 88888.00 2010-11-30 09:40:10.000 334 26237.07 218.12 -19582.75 32734.80 2010-11-30 09:40:11.000 334 26237.03 218.20 -19582.77 88888.00 2010-11-30 09:40:12.000 334 26237.02 218.14 -19582.76 88888.00 2010-11-30 09:40:13.000 334 26237.03 218.11 -19582.75 88888.00 2010-11-30 09:40:14.000 334 26237.03 218.12 -19582.72 88888.00 2010-11-30 09:40:15.000 334 26237.03 218.18 -19582.74 32734.77 2010-11-30 09:40:16.000 334 26237.02 218.19 -19582.74 88888.00 2010-11-30 09:40:17.000 334 26237.00 218.17 -19582.76 88888.00 2010-11-30 09:40:18.000 334 26237.02 218.12 -19582.74 88888.00 2010-11-30 09:40:19.000 334 26237.05 218.13 -19582.73 88888.00 2010-11-30 09:40:20.000 334 26237.04 218.16 -19582.75 32734.79 2010-11-30 09:40:21.000 334 26237.06 218.19 -19582.72 88888.00 2010-11-30 09:40:22.000 334 26237.09 218.14 -19582.73 88888.00 2010-11-30 09:40:23.000 334 26237.09 218.10 -19582.73 88888.00 2010-11-30 09:40:24.000 334 26237.06 218.10 -19582.72 88888.00 2010-11-30 09:40:25.000 334 26237.07 218.11 -19582.72 32734.83 2010-11-30 09:40:26.000 334 26237.07 218.13 -19582.73 88888.00 2010-11-30 09:40:27.000 334 26237.09 218.10 -19582.75 88888.00 2010-11-30 09:40:28.000 334 26237.09 218.06 -19582.77 88888.00 2010-11-30 09:40:29.000 334 26237.06 218.02 -19582.79 88888.00 2010-11-30 09:40:30.000 334 26237.04 218.07 -19582.77 32734.85 2010-11-30 09:40:31.000 334 26237.04 218.13 -19582.79 88888.00 2010-11-30 09:40:32.000 334 26237.04 218.10 -19582.77 88888.00 2010-11-30 09:40:33.000 334 26237.00 218.04 -19582.76 88888.00 2010-11-30 09:40:34.000 334 26237.01 218.08 -19582.78 88888.00 2010-11-30 09:40:35.000 334 26237.01 218.11 -19582.82 32734.74 2010-11-30 09:40:36.000 334 26237.04 218.15 -19582.78 88888.00 2010-11-30 09:40:37.000 334 26237.04 218.10 -19582.79 88888.00 2010-11-30 09:40:38.000 334 26237.04 218.07 -19582.81 88888.00 2010-11-30 09:40:39.000 334 26237.04 218.07 -19582.80 88888.00 2010-11-30 09:40:40.000 334 26237.02 218.10 -19582.80 32734.81 2010-11-30 09:40:41.000 334 26237.00 218.14 -19582.79 88888.00 2010-11-30 09:40:42.000 334 26237.01 218.11 -19582.80 88888.00 2010-11-30 09:40:43.000 334 26237.03 218.09 -19582.79 88888.00 2010-11-30 09:40:44.000 334 26237.09 218.07 -19582.79 88888.00 2010-11-30 09:40:45.000 334 26237.06 218.09 -19582.80 32734.76 2010-11-30 09:40:46.000 334 26237.06 218.14 -19582.83 88888.00 2010-11-30 09:40:47.000 334 26237.05 218.11 -19582.80 88888.00 2010-11-30 09:40:48.000 334 26237.01 218.09 -19582.80 88888.00 2010-11-30 09:40:49.000 334 26236.99 218.11 -19582.83 88888.00 2010-11-30 09:40:50.000 334 26236.98 218.17 -19582.83 32734.87 2010-11-30 09:40:51.000 334 26236.99 218.19 -19582.84 88888.00 2010-11-30 09:40:52.000 334 26237.01 218.12 -19582.83 88888.00 2010-11-30 09:40:53.000 334 26236.98 218.07 -19582.81 88888.00 2010-11-30 09:40:54.000 334 26236.95 218.08 -19582.80 88888.00 2010-11-30 09:40:55.000 334 26236.97 218.12 -19582.81 32734.78 2010-11-30 09:40:56.000 334 26236.97 218.17 -19582.78 88888.00 2010-11-30 09:40:57.000 334 26236.96 218.13 -19582.78 88888.00 2010-11-30 09:40:58.000 334 26236.95 218.08 -19582.77 88888.00 2010-11-30 09:40:59.000 334 26236.97 218.06 -19582.76 88888.00 2010-11-30 09:41:00.000 334 26236.97 218.09 -19582.79 32734.68 2010-11-30 09:41:01.000 334 26236.94 218.14 -19582.78 88888.00 2010-11-30 09:41:02.000 334 26236.94 218.09 -19582.77 88888.00 2010-11-30 09:41:03.000 334 26236.92 218.07 -19582.77 88888.00 2010-11-30 09:41:04.000 334 26236.92 218.04 -19582.81 88888.00 2010-11-30 09:41:05.000 334 26236.95 218.12 -19582.84 32734.64 2010-11-30 09:41:06.000 334 26236.96 218.16 -19582.86 88888.00 2010-11-30 09:41:07.000 334 26236.92 218.15 -19582.84 88888.00 2010-11-30 09:41:08.000 334 26236.91 218.13 -19582.82 88888.00 2010-11-30 09:41:09.000 334 26236.93 218.15 -19582.85 88888.00 2010-11-30 09:41:10.000 334 26236.95 218.21 -19582.82 32734.72 2010-11-30 09:41:11.000 334 26236.93 218.25 -19582.80 88888.00 2010-11-30 09:41:12.000 334 26236.90 218.21 -19582.76 88888.00 2010-11-30 09:41:13.000 334 26236.91 218.19 -19582.78 88888.00 2010-11-30 09:41:14.000 334 26236.90 218.19 -19582.82 88888.00 2010-11-30 09:41:15.000 334 26236.88 218.24 -19582.82 32734.69 2010-11-30 09:41:16.000 334 26236.89 218.26 -19582.83 88888.00 2010-11-30 09:41:17.000 334 26236.90 218.21 -19582.81 88888.00 2010-11-30 09:41:18.000 334 26236.90 218.16 -19582.81 88888.00 2010-11-30 09:41:19.000 334 26236.94 218.18 -19582.82 88888.00 2010-11-30 09:41:20.000 334 26236.95 218.22 -19582.82 32734.68 2010-11-30 09:41:21.000 334 26236.93 218.26 -19582.79 88888.00 2010-11-30 09:41:22.000 334 26236.95 218.18 -19582.78 88888.00 2010-11-30 09:41:23.000 334 26236.97 218.12 -19582.78 88888.00 2010-11-30 09:41:24.000 334 26236.93 218.10 -19582.77 88888.00 2010-11-30 09:41:25.000 334 26236.91 218.16 -19582.78 32734.69 2010-11-30 09:41:26.000 334 26236.90 218.20 -19582.78 88888.00 2010-11-30 09:41:27.000 334 26236.92 218.16 -19582.79 88888.00 2010-11-30 09:41:28.000 334 26236.93 218.12 -19582.77 88888.00 2010-11-30 09:41:29.000 334 26236.92 218.12 -19582.82 88888.00 2010-11-30 09:41:30.000 334 26236.90 218.19 -19582.84 32734.62 2010-11-30 09:41:31.000 334 26236.92 218.25 -19582.81 88888.00 2010-11-30 09:41:32.000 334 26236.91 218.21 -19582.81 88888.00 2010-11-30 09:41:33.000 334 26236.90 218.18 -19582.78 88888.00 2010-11-30 09:41:34.000 334 26236.90 218.20 -19582.75 88888.00 2010-11-30 09:41:35.000 334 26236.92 218.20 -19582.78 32734.59 2010-11-30 09:41:36.000 334 26236.94 218.26 -19582.79 88888.00 2010-11-30 09:41:37.000 334 26236.94 218.22 -19582.76 88888.00 2010-11-30 09:41:38.000 334 26236.91 218.19 -19582.76 88888.00 2010-11-30 09:41:39.000 334 26236.88 218.19 -19582.75 88888.00 2010-11-30 09:41:40.000 334 26236.88 218.23 -19582.76 32734.67 2010-11-30 09:41:41.000 334 26236.88 218.24 -19582.78 88888.00 2010-11-30 09:41:42.000 334 26236.91 218.24 -19582.76 88888.00 2010-11-30 09:41:43.000 334 26236.92 218.18 -19582.79 88888.00 2010-11-30 09:41:44.000 334 26236.92 218.15 -19582.82 88888.00 2010-11-30 09:41:45.000 334 26236.89 218.19 -19582.79 32734.56 2010-11-30 09:41:46.000 334 26236.87 218.24 -19582.79 88888.00 2010-11-30 09:41:47.000 334 26236.90 218.19 -19582.77 88888.00 2010-11-30 09:41:48.000 334 26236.91 218.15 -19582.78 88888.00 2010-11-30 09:41:49.000 334 26236.92 218.15 -19582.77 88888.00 2010-11-30 09:41:50.000 334 26236.92 218.18 -19582.77 32734.67 2010-11-30 09:41:51.000 334 26236.91 218.24 -19582.77 88888.00 2010-11-30 09:41:52.000 334 26236.92 218.19 -19582.73 88888.00 2010-11-30 09:41:53.000 334 26236.93 218.17 -19582.70 88888.00 2010-11-30 09:41:54.000 334 26236.95 218.21 -19582.73 88888.00 2010-11-30 09:41:55.000 334 26236.92 218.24 -19582.78 32734.64 2010-11-30 09:41:56.000 334 26236.89 218.25 -19582.74 88888.00 2010-11-30 09:41:57.000 334 26236.87 218.23 -19582.75 88888.00 2010-11-30 09:41:58.000 334 26236.85 218.20 -19582.76 88888.00 2010-11-30 09:41:59.000 334 26236.82 218.21 -19582.71 88888.00 2010-11-30 09:42:00.000 334 26236.86 218.22 -19582.72 32734.83 2010-11-30 09:42:01.000 334 26236.89 218.24 -19582.74 88888.00 2010-11-30 09:42:02.000 334 26236.86 218.21 -19582.72 88888.00 2010-11-30 09:42:03.000 334 26236.86 218.23 -19582.75 88888.00 2010-11-30 09:42:04.000 334 26236.86 218.23 -19582.76 88888.00 2010-11-30 09:42:05.000 334 26236.87 218.25 -19582.75 32734.63 2010-11-30 09:42:06.000 334 26236.87 218.27 -19582.77 88888.00 2010-11-30 09:42:07.000 334 26236.84 218.25 -19582.79 88888.00 2010-11-30 09:42:08.000 334 26236.85 218.19 -19582.80 88888.00 2010-11-30 09:42:09.000 334 26236.85 218.21 -19582.78 88888.00 2010-11-30 09:42:10.000 334 26236.84 218.24 -19582.78 32734.56 2010-11-30 09:42:11.000 334 26236.85 218.25 -19582.75 88888.00 2010-11-30 09:42:12.000 334 26236.82 218.20 -19582.74 88888.00 2010-11-30 09:42:13.000 334 26236.82 218.18 -19582.76 88888.00 2010-11-30 09:42:14.000 334 26236.84 218.20 -19582.74 88888.00 2010-11-30 09:42:15.000 334 26236.83 218.22 -19582.80 32734.60 2010-11-30 09:42:16.000 334 26236.83 218.25 -19582.77 88888.00 2010-11-30 09:42:17.000 334 26236.84 218.26 -19582.78 88888.00 2010-11-30 09:42:18.000 334 26236.85 218.24 -19582.79 88888.00 2010-11-30 09:42:19.000 334 26236.82 218.26 -19582.77 88888.00 2010-11-30 09:42:20.000 334 26236.84 218.27 -19582.78 32734.77 2010-11-30 09:42:21.000 334 26236.87 218.30 -19582.76 88888.00 2010-11-30 09:42:22.000 334 26236.87 218.20 -19582.74 88888.00 2010-11-30 09:42:23.000 334 26236.85 218.16 -19582.74 88888.00 2010-11-30 09:42:24.000 334 26236.84 218.17 -19582.75 88888.00 2010-11-30 09:42:25.000 334 26236.82 218.22 -19582.78 32734.71 2010-11-30 09:42:26.000 334 26236.81 218.26 -19582.79 88888.00 2010-11-30 09:42:27.000 334 26236.81 218.20 -19582.75 88888.00 2010-11-30 09:42:28.000 334 26236.83 218.14 -19582.74 88888.00 2010-11-30 09:42:29.000 334 26236.83 218.13 -19582.76 88888.00 2010-11-30 09:42:30.000 334 26236.79 218.20 -19582.75 32734.60 2010-11-30 09:42:31.000 334 26236.77 218.25 -19582.73 88888.00 2010-11-30 09:42:32.000 334 26236.80 218.20 -19582.75 88888.00 2010-11-30 09:42:33.000 334 26236.83 218.15 -19582.75 88888.00 2010-11-30 09:42:34.000 334 26236.79 218.16 -19582.75 88888.00 2010-11-30 09:42:35.000 334 26236.76 218.23 -19582.73 32734.57 2010-11-30 09:42:36.000 334 26236.77 218.23 -19582.78 88888.00 2010-11-30 09:42:37.000 334 26236.79 218.20 -19582.78 88888.00 2010-11-30 09:42:38.000 334 26236.79 218.12 -19582.77 88888.00 2010-11-30 09:42:39.000 334 26236.80 218.13 -19582.78 88888.00 2010-11-30 09:42:40.000 334 26236.81 218.16 -19582.79 32734.50 2010-11-30 09:42:41.000 334 26236.81 218.16 -19582.76 88888.00 2010-11-30 09:42:42.000 334 26236.84 218.12 -19582.74 88888.00 2010-11-30 09:42:43.000 334 26236.82 218.07 -19582.74 88888.00 2010-11-30 09:42:44.000 334 26236.79 218.06 -19582.74 88888.00 2010-11-30 09:42:45.000 334 26236.81 218.12 -19582.77 32734.48 2010-11-30 09:42:46.000 334 26236.82 218.16 -19582.76 88888.00 2010-11-30 09:42:47.000 334 26236.81 218.12 -19582.77 88888.00 2010-11-30 09:42:48.000 334 26236.81 218.10 -19582.78 88888.00 2010-11-30 09:42:49.000 334 26236.81 218.12 -19582.77 88888.00 2010-11-30 09:42:50.000 334 26236.80 218.19 -19582.80 32734.59 2010-11-30 09:42:51.000 334 26236.81 218.19 -19582.78 88888.00 2010-11-30 09:42:52.000 334 26236.85 218.19 -19582.76 88888.00 2010-11-30 09:42:53.000 334 26236.84 218.16 -19582.77 88888.00 2010-11-30 09:42:54.000 334 26236.84 218.13 -19582.78 88888.00 2010-11-30 09:42:55.000 334 26236.86 218.14 -19582.81 32734.53 2010-11-30 09:42:56.000 334 26236.83 218.18 -19582.80 88888.00 2010-11-30 09:42:57.000 334 26236.83 218.15 -19582.82 88888.00 2010-11-30 09:42:58.000 334 26236.83 218.12 -19582.79 88888.00 2010-11-30 09:42:59.000 334 26236.81 218.10 -19582.79 88888.00 2010-11-30 09:43:00.000 334 26236.81 218.15 -19582.81 32734.58 2010-11-30 09:43:01.000 334 26236.80 218.19 -19582.79 88888.00 2010-11-30 09:43:02.000 334 26236.79 218.14 -19582.78 88888.00 2010-11-30 09:43:03.000 334 26236.77 218.10 -19582.76 88888.00 2010-11-30 09:43:04.000 334 26236.74 218.07 -19582.76 88888.00 2010-11-30 09:43:05.000 334 26236.72 218.11 -19582.77 32734.78 2010-11-30 09:43:06.000 334 26236.73 218.14 -19582.77 88888.00 2010-11-30 09:43:07.000 334 26236.71 218.11 -19582.78 88888.00 2010-11-30 09:43:08.000 334 26236.68 218.09 -19582.78 88888.00 2010-11-30 09:43:09.000 334 26236.68 218.11 -19582.75 88888.00 2010-11-30 09:43:10.000 334 26236.70 218.13 -19582.76 32734.52 2010-11-30 09:43:11.000 334 26236.70 218.16 -19582.71 88888.00 2010-11-30 09:43:12.000 334 26236.70 218.14 -19582.69 88888.00 2010-11-30 09:43:13.000 334 26236.68 218.12 -19582.70 88888.00 2010-11-30 09:43:14.000 334 26236.70 218.10 -19582.72 88888.00 2010-11-30 09:43:15.000 334 26236.72 218.16 -19582.73 32734.46 2010-11-30 09:43:16.000 334 26236.73 218.19 -19582.74 88888.00 2010-11-30 09:43:17.000 334 26236.74 218.11 -19582.74 88888.00 2010-11-30 09:43:18.000 334 26236.73 218.09 -19582.72 88888.00 2010-11-30 09:43:19.000 334 26236.73 218.07 -19582.70 88888.00 2010-11-30 09:43:20.000 334 26236.73 218.09 -19582.69 32734.43 2010-11-30 09:43:21.000 334 26236.73 218.07 -19582.69 88888.00 2010-11-30 09:43:22.000 334 26236.74 218.08 -19582.68 88888.00 2010-11-30 09:43:23.000 334 26236.71 218.05 -19582.69 88888.00 2010-11-30 09:43:24.000 334 26236.72 218.04 -19582.69 88888.00 2010-11-30 09:43:25.000 334 26236.71 218.09 -19582.69 32734.49 2010-11-30 09:43:26.000 334 26236.72 218.12 -19582.70 88888.00 2010-11-30 09:43:27.000 334 26236.74 218.08 -19582.70 88888.00 2010-11-30 09:43:28.000 334 26236.76 218.06 -19582.68 88888.00 2010-11-30 09:43:29.000 334 26236.76 218.05 -19582.68 88888.00 2010-11-30 09:43:30.000 334 26236.76 218.12 -19582.64 32734.56 2010-11-30 09:43:31.000 334 26236.76 218.14 -19582.67 88888.00 2010-11-30 09:43:32.000 334 26236.74 218.10 -19582.71 88888.00 2010-11-30 09:43:33.000 334 26236.73 218.11 -19582.72 88888.00 2010-11-30 09:43:34.000 334 26236.74 218.10 -19582.72 88888.00 2010-11-30 09:43:35.000 334 26236.73 218.13 -19582.71 32734.48 2010-11-30 09:43:36.000 334 26236.73 218.11 -19582.71 88888.00 2010-11-30 09:43:37.000 334 26236.72 218.06 -19582.71 88888.00 2010-11-30 09:43:38.000 334 26236.76 218.04 -19582.76 88888.00 2010-11-30 09:43:39.000 334 26236.74 218.07 -19582.77 88888.00 2010-11-30 09:43:40.000 334 26236.79 218.11 -19582.78 32734.48 2010-11-30 09:43:41.000 334 26236.80 218.14 -19582.76 88888.00 2010-11-30 09:43:42.000 334 26236.78 218.11 -19582.75 88888.00 2010-11-30 09:43:43.000 334 26236.81 218.07 -19582.75 88888.00 2010-11-30 09:43:44.000 334 26236.79 218.08 -19582.73 88888.00 2010-11-30 09:43:45.000 334 26236.78 218.08 -19582.69 32734.43 2010-11-30 09:43:46.000 334 26236.80 218.08 -19582.70 88888.00 2010-11-30 09:43:47.000 334 26236.79 218.05 -19582.69 88888.00 2010-11-30 09:43:48.000 334 26236.76 218.04 -19582.68 88888.00 2010-11-30 09:43:49.000 334 26236.74 218.04 -19582.72 88888.00 2010-11-30 09:43:50.000 334 26236.72 218.08 -19582.71 32734.44 2010-11-30 09:43:51.000 334 26236.72 218.10 -19582.70 88888.00 2010-11-30 09:43:52.000 334 26236.72 218.10 -19582.71 88888.00 2010-11-30 09:43:53.000 334 26236.69 218.04 -19582.73 88888.00 2010-11-30 09:43:54.000 334 26236.71 218.03 -19582.66 88888.00 2010-11-30 09:43:55.000 334 26236.72 218.09 -19582.66 32734.51 2010-11-30 09:43:56.000 334 26236.73 218.10 -19582.68 88888.00 2010-11-30 09:43:57.000 334 26236.72 218.05 -19582.69 88888.00 2010-11-30 09:43:58.000 334 26236.73 218.03 -19582.70 88888.00 2010-11-30 09:43:59.000 334 26236.74 218.08 -19582.70 88888.00 2010-11-30 09:44:00.000 334 26236.73 218.13 -19582.70 32734.52 2010-11-30 09:44:01.000 334 26236.71 218.13 -19582.70 88888.00 2010-11-30 09:44:02.000 334 26236.69 218.05 -19582.67 88888.00 2010-11-30 09:44:03.000 334 26236.68 218.03 -19582.70 88888.00 2010-11-30 09:44:04.000 334 26236.66 218.08 -19582.74 88888.00 2010-11-30 09:44:05.000 334 26236.65 218.13 -19582.74 32734.43 2010-11-30 09:44:06.000 334 26236.66 218.20 -19582.74 88888.00 2010-11-30 09:44:07.000 334 26236.65 218.13 -19582.72 88888.00 2010-11-30 09:44:08.000 334 26236.67 218.07 -19582.74 88888.00 2010-11-30 09:44:09.000 334 26236.71 218.06 -19582.74 88888.00 2010-11-30 09:44:10.000 334 26236.67 218.09 -19582.74 32734.52 2010-11-30 09:44:11.000 334 26236.64 218.15 -19582.72 88888.00 2010-11-30 09:44:12.000 334 26236.63 218.13 -19582.72 88888.00 2010-11-30 09:44:13.000 334 26236.67 218.10 -19582.70 88888.00 2010-11-30 09:44:14.000 334 26236.66 218.08 -19582.72 88888.00 2010-11-30 09:44:15.000 334 26236.66 218.14 -19582.73 32734.46 2010-11-30 09:44:16.000 334 26236.69 218.14 -19582.71 88888.00 2010-11-30 09:44:17.000 334 26236.71 218.08 -19582.72 88888.00 2010-11-30 09:44:18.000 334 26236.73 218.08 -19582.73 88888.00 2010-11-30 09:44:19.000 334 26236.72 218.09 -19582.72 88888.00 2010-11-30 09:44:20.000 334 26236.70 218.10 -19582.70 32734.41 2010-11-30 09:44:21.000 334 26236.69 218.16 -19582.73 88888.00 2010-11-30 09:44:22.000 334 26236.70 218.15 -19582.73 88888.00 2010-11-30 09:44:23.000 334 26236.70 218.10 -19582.74 88888.00 2010-11-30 09:44:24.000 334 26236.70 218.09 -19582.72 88888.00 2010-11-30 09:44:25.000 334 26236.69 218.13 -19582.77 32734.39 2010-11-30 09:44:26.000 334 26236.67 218.17 -19582.78 88888.00 2010-11-30 09:44:27.000 334 26236.68 218.10 -19582.77 88888.00 2010-11-30 09:44:28.000 334 26236.74 218.08 -19582.75 88888.00 2010-11-30 09:44:29.000 334 26236.75 218.12 -19582.74 88888.00 2010-11-30 09:44:30.000 334 26236.71 218.14 -19582.72 32734.48 2010-11-30 09:44:31.000 334 26236.69 218.15 -19582.73 88888.00 2010-11-30 09:44:32.000 334 26236.69 218.09 -19582.74 88888.00 2010-11-30 09:44:33.000 334 26236.71 218.06 -19582.75 88888.00 2010-11-30 09:44:34.000 334 26236.71 218.08 -19582.76 88888.00 2010-11-30 09:44:35.000 334 26236.69 218.13 -19582.74 32734.44 2010-11-30 09:44:36.000 334 26236.72 218.13 -19582.73 88888.00 2010-11-30 09:44:37.000 334 26236.69 218.10 -19582.68 88888.00 2010-11-30 09:44:38.000 334 26236.69 218.07 -19582.67 88888.00 2010-11-30 09:44:39.000 334 26236.70 218.08 -19582.71 88888.00 2010-11-30 09:44:40.000 334 26236.69 218.11 -19582.74 32734.42 2010-11-30 09:44:41.000 334 26236.70 218.12 -19582.76 88888.00 2010-11-30 09:44:42.000 334 26236.73 218.09 -19582.72 88888.00 2010-11-30 09:44:43.000 334 26236.72 218.09 -19582.72 88888.00 2010-11-30 09:44:44.000 334 26236.72 218.13 -19582.69 88888.00 2010-11-30 09:44:45.000 334 26236.75 218.14 -19582.73 32734.39 2010-11-30 09:44:46.000 334 26236.76 218.17 -19582.72 88888.00 2010-11-30 09:44:47.000 334 26236.71 218.12 -19582.71 88888.00 2010-11-30 09:44:48.000 334 26236.72 218.11 -19582.70 88888.00 2010-11-30 09:44:49.000 334 26236.73 218.07 -19582.68 88888.00 2010-11-30 09:44:50.000 334 26236.76 218.14 -19582.67 32734.51 2010-11-30 09:44:51.000 334 26236.74 218.19 -19582.67 88888.00 2010-11-30 09:44:52.000 334 26236.71 218.17 -19582.67 88888.00 2010-11-30 09:44:53.000 334 26236.72 218.13 -19582.67 88888.00 2010-11-30 09:44:54.000 334 26236.73 218.13 -19582.66 88888.00 2010-11-30 09:44:55.000 334 26236.74 218.15 -19582.67 32734.46 2010-11-30 09:44:56.000 334 26236.72 218.16 -19582.69 88888.00 2010-11-30 09:44:57.000 334 26236.67 218.15 -19582.72 88888.00 2010-11-30 09:44:58.000 334 26236.70 218.13 -19582.73 88888.00 2010-11-30 09:44:59.000 334 26236.72 218.15 -19582.73 88888.00 2010-11-30 09:45:00.000 334 26236.72 218.21 -19582.75 32734.42 2010-11-30 09:45:01.000 334 26236.71 218.27 -19582.75 88888.00 2010-11-30 09:45:02.000 334 26236.71 218.17 -19582.70 88888.00 2010-11-30 09:45:03.000 334 26236.71 218.14 -19582.69 88888.00 2010-11-30 09:45:04.000 334 26236.74 218.16 -19582.71 88888.00 2010-11-30 09:45:05.000 334 26236.72 218.19 -19582.71 32734.45 2010-11-30 09:45:06.000 334 26236.71 218.22 -19582.69 88888.00 2010-11-30 09:45:07.000 334 26236.70 218.19 -19582.70 88888.00 2010-11-30 09:45:08.000 334 26236.70 218.15 -19582.73 88888.00 2010-11-30 09:45:09.000 334 26236.71 218.16 -19582.73 88888.00 2010-11-30 09:45:10.000 334 26236.68 218.17 -19582.69 32734.41 2010-11-30 09:45:11.000 334 26236.67 218.21 -19582.70 88888.00 2010-11-30 09:45:12.000 334 26236.67 218.19 -19582.71 88888.00 2010-11-30 09:45:13.000 334 26236.65 218.14 -19582.69 88888.00 2010-11-30 09:45:14.000 334 26236.64 218.17 -19582.65 88888.00 2010-11-30 09:45:15.000 334 26236.63 218.22 -19582.63 32734.45 2010-11-30 09:45:16.000 334 26236.63 218.24 -19582.65 88888.00 2010-11-30 09:45:17.000 334 26236.68 218.22 -19582.68 88888.00 2010-11-30 09:45:18.000 334 26236.67 218.18 -19582.68 88888.00 2010-11-30 09:45:19.000 334 26236.63 218.18 -19582.69 88888.00 2010-11-30 09:45:20.000 334 26236.64 218.18 -19582.67 32734.50 2010-11-30 09:45:21.000 334 26236.65 218.21 -19582.70 88888.00 2010-11-30 09:45:22.000 334 26236.69 218.17 -19582.72 88888.00 2010-11-30 09:45:23.000 334 26236.66 218.16 -19582.69 88888.00 2010-11-30 09:45:24.000 334 26236.64 218.17 -19582.72 88888.00 2010-11-30 09:45:25.000 334 26236.65 218.23 -19582.72 32734.44 2010-11-30 09:45:26.000 334 26236.62 218.25 -19582.72 88888.00 2010-11-30 09:45:27.000 334 26236.63 218.21 -19582.75 88888.00 2010-11-30 09:45:28.000 334 26236.67 218.17 -19582.78 88888.00 2010-11-30 09:45:29.000 334 26236.66 218.17 -19582.76 88888.00 2010-11-30 09:45:30.000 334 26236.62 218.18 -19582.80 32734.37 2010-11-30 09:45:31.000 334 26236.62 218.22 -19582.77 88888.00 2010-11-30 09:45:32.000 334 26236.63 218.17 -19582.75 88888.00 2010-11-30 09:45:33.000 334 26236.62 218.10 -19582.76 88888.00 2010-11-30 09:45:34.000 334 26236.62 218.09 -19582.72 88888.00 2010-11-30 09:45:35.000 334 26236.59 218.17 -19582.69 32734.44 2010-11-30 09:45:36.000 334 26236.62 218.22 -19582.70 88888.00 2010-11-30 09:45:37.000 334 26236.60 218.17 -19582.69 88888.00 2010-11-30 09:45:38.000 334 26236.63 218.16 -19582.68 88888.00 2010-11-30 09:45:39.000 334 26236.63 218.18 -19582.70 88888.00 2010-11-30 09:45:40.000 334 26236.60 218.20 -19582.69 32734.35 2010-11-30 09:45:41.000 334 26236.63 218.24 -19582.68 88888.00 2010-11-30 09:45:42.000 334 26236.63 218.20 -19582.72 88888.00 2010-11-30 09:45:43.000 334 26236.61 218.19 -19582.70 88888.00 2010-11-30 09:45:44.000 334 26236.61 218.20 -19582.69 88888.00 2010-11-30 09:45:45.000 334 26236.60 218.24 -19582.74 32734.43 2010-11-30 09:45:46.000 334 26236.61 218.23 -19582.74 88888.00 2010-11-30 09:45:47.000 334 26236.62 218.18 -19582.70 88888.00 2010-11-30 09:45:48.000 334 26236.61 218.14 -19582.69 88888.00 2010-11-30 09:45:49.000 334 26236.62 218.14 -19582.70 88888.00 2010-11-30 09:45:50.000 334 26236.60 218.19 -19582.71 32734.32 2010-11-30 09:45:51.000 334 26236.58 218.24 -19582.73 88888.00 2010-11-30 09:45:52.000 334 26236.58 218.26 -19582.78 88888.00 2010-11-30 09:45:53.000 334 26236.61 218.24 -19582.72 88888.00 2010-11-30 09:45:54.000 334 26236.64 218.25 -19582.69 88888.00 2010-11-30 09:45:55.000 334 26236.62 218.26 -19582.72 32734.31 2010-11-30 09:45:56.000 334 26236.63 218.29 -19582.69 88888.00 2010-11-30 09:45:57.000 334 26236.62 218.24 -19582.68 88888.00 2010-11-30 09:45:58.000 334 26236.63 218.24 -19582.70 88888.00 2010-11-30 09:45:59.000 334 26236.61 218.29 -19582.72 88888.00 2010-11-30 09:46:00.000 334 26236.59 218.31 -19582.73 32734.50 2010-11-30 09:46:01.000 334 26236.62 218.32 -19582.71 88888.00 2010-11-30 09:46:02.000 334 26236.61 218.32 -19582.72 88888.00 2010-11-30 09:46:03.000 334 26236.61 218.29 -19582.71 88888.00 2010-11-30 09:46:04.000 334 26236.60 218.27 -19582.71 88888.00 2010-11-30 09:46:05.000 334 26236.61 218.30 -19582.74 32734.32 2010-11-30 09:46:06.000 334 26236.59 218.39 -19582.71 88888.00 2010-11-30 09:46:07.000 334 26236.57 218.34 -19582.71 88888.00 2010-11-30 09:46:08.000 334 26236.58 218.31 -19582.72 88888.00 2010-11-30 09:46:09.000 334 26236.58 218.31 -19582.71 88888.00 2010-11-30 09:46:10.000 334 26236.59 218.32 -19582.67 32734.41 2010-11-30 09:46:11.000 334 26236.57 218.36 -19582.67 88888.00 2010-11-30 09:46:12.000 334 26236.56 218.33 -19582.65 88888.00 2010-11-30 09:46:13.000 334 26236.57 218.29 -19582.67 88888.00 2010-11-30 09:46:14.000 334 26236.55 218.27 -19582.65 88888.00 2010-11-30 09:46:15.000 334 26236.55 218.33 -19582.62 32734.28 2010-11-30 09:46:16.000 334 26236.59 218.35 -19582.65 88888.00 2010-11-30 09:46:17.000 334 26236.58 218.30 -19582.62 88888.00 2010-11-30 09:46:18.000 334 26236.58 218.25 -19582.61 88888.00 2010-11-30 09:46:19.000 334 26236.60 218.25 -19582.66 88888.00 2010-11-30 09:46:20.000 334 26236.58 218.27 -19582.66 32734.33 2010-11-30 09:46:21.000 334 26236.60 218.30 -19582.66 88888.00 2010-11-30 09:46:22.000 334 26236.59 218.22 -19582.63 88888.00 2010-11-30 09:46:23.000 334 26236.60 218.17 -19582.67 88888.00 2010-11-30 09:46:24.000 334 26236.59 218.13 -19582.69 88888.00 2010-11-30 09:46:25.000 334 26236.61 218.17 -19582.72 32734.30 2010-11-30 09:46:26.000 334 26236.61 218.25 -19582.70 88888.00 2010-11-30 09:46:27.000 334 26236.62 218.17 -19582.71 88888.00 2010-11-30 09:46:28.000 334 26236.65 218.14 -19582.68 88888.00 2010-11-30 09:46:29.000 334 26236.61 218.17 -19582.68 88888.00 2010-11-30 09:46:30.000 334 26236.57 218.19 -19582.70 32734.35 2010-11-30 09:46:31.000 334 26236.56 218.20 -19582.71 88888.00 2010-11-30 09:46:32.000 334 26236.56 218.13 -19582.69 88888.00 2010-11-30 09:46:33.000 334 26236.55 218.13 -19582.65 88888.00 2010-11-30 09:46:34.000 334 26236.55 218.13 -19582.67 88888.00 2010-11-30 09:46:35.000 334 26236.52 218.16 -19582.69 32734.38 2010-11-30 09:46:36.000 334 26236.53 218.18 -19582.72 88888.00 2010-11-30 09:46:37.000 334 26236.51 218.19 -19582.69 88888.00 2010-11-30 09:46:38.000 334 26236.53 218.16 -19582.67 88888.00 2010-11-30 09:46:39.000 334 26236.53 218.16 -19582.63 88888.00 2010-11-30 09:46:40.000 334 26236.54 218.18 -19582.62 32734.38 2010-11-30 09:46:41.000 334 26236.56 218.19 -19582.63 88888.00 2010-11-30 09:46:42.000 334 26236.57 218.13 -19582.63 88888.00 2010-11-30 09:46:43.000 334 26236.58 218.09 -19582.66 88888.00 2010-11-30 09:46:44.000 334 26236.55 218.12 -19582.62 88888.00 2010-11-30 09:46:45.000 334 26236.52 218.17 -19582.61 32734.31 2010-11-30 09:46:46.000 334 26236.51 218.18 -19582.60 88888.00 2010-11-30 09:46:47.000 334 26236.51 218.14 -19582.58 88888.00 2010-11-30 09:46:48.000 334 26236.51 218.09 -19582.57 88888.00 2010-11-30 09:46:49.000 334 26236.52 218.12 -19582.59 88888.00 2010-11-30 09:46:50.000 334 26236.51 218.17 -19582.58 32734.36 2010-11-30 09:46:51.000 334 26236.52 218.19 -19582.60 88888.00 2010-11-30 09:46:52.000 334 26236.53 218.19 -19582.63 88888.00 2010-11-30 09:46:53.000 334 26236.51 218.13 -19582.62 88888.00 2010-11-30 09:46:54.000 334 26236.53 218.10 -19582.67 88888.00 2010-11-30 09:46:55.000 334 26236.55 218.17 -19582.67 32734.30 2010-11-30 09:46:56.000 334 26236.52 218.21 -19582.64 88888.00 2010-11-30 09:46:57.000 334 26236.51 218.16 -19582.57 88888.00 2010-11-30 09:46:58.000 334 26236.51 218.10 -19582.57 88888.00 2010-11-30 09:46:59.000 334 26236.51 218.12 -19582.59 88888.00 2010-11-30 09:47:00.000 334 26236.49 218.18 -19582.64 32734.34 2010-11-30 09:47:01.000 334 26236.48 218.21 -19582.63 88888.00 2010-11-30 09:47:02.000 334 26236.47 218.18 -19582.60 88888.00 2010-11-30 09:47:03.000 334 26236.48 218.13 -19582.63 88888.00 2010-11-30 09:47:04.000 334 26236.45 218.15 -19582.62 88888.00 2010-11-30 09:47:05.000 334 26236.49 218.21 -19582.57 32734.35 2010-11-30 09:47:06.000 334 26236.51 218.26 -19582.59 88888.00 2010-11-30 09:47:07.000 334 26236.49 218.23 -19582.64 88888.00 2010-11-30 09:47:08.000 334 26236.47 218.17 -19582.65 88888.00 2010-11-30 09:47:09.000 334 26236.46 218.13 -19582.67 88888.00 2010-11-30 09:47:10.000 334 26236.50 218.17 -19582.69 32734.36 2010-11-30 09:47:11.000 334 26236.49 218.20 -19582.70 88888.00 2010-11-30 09:47:12.000 334 26236.49 218.17 -19582.70 88888.00 2010-11-30 09:47:13.000 334 26236.50 218.14 -19582.69 88888.00 2010-11-30 09:47:14.000 334 26236.49 218.12 -19582.64 88888.00 2010-11-30 09:47:15.000 334 26236.46 218.19 -19582.63 32734.29 2010-11-30 09:47:16.000 334 26236.47 218.24 -19582.67 88888.00 2010-11-30 09:47:17.000 334 26236.46 218.20 -19582.65 88888.00 2010-11-30 09:47:18.000 334 26236.46 218.13 -19582.60 88888.00 2010-11-30 09:47:19.000 334 26236.46 218.13 -19582.61 88888.00 2010-11-30 09:47:20.000 334 26236.47 218.17 -19582.63 32734.26 2010-11-30 09:47:21.000 334 26236.48 218.21 -19582.64 88888.00 2010-11-30 09:47:22.000 334 26236.44 218.13 -19582.63 88888.00 2010-11-30 09:47:23.000 334 26236.46 218.08 -19582.63 88888.00 2010-11-30 09:47:24.000 334 26236.45 218.12 -19582.66 88888.00 2010-11-30 09:47:25.000 334 26236.46 218.15 -19582.65 32734.33 2010-11-30 09:47:26.000 334 26236.46 218.20 -19582.62 88888.00 2010-11-30 09:47:27.000 334 26236.45 218.20 -19582.64 88888.00 2010-11-30 09:47:28.000 334 26236.48 218.12 -19582.63 88888.00 2010-11-30 09:47:29.000 334 26236.47 218.13 -19582.61 88888.00 2010-11-30 09:47:30.000 334 26236.47 218.17 -19582.61 32734.31 2010-11-30 09:47:31.000 334 26236.46 218.18 -19582.62 88888.00 2010-11-30 09:47:32.000 334 26236.45 218.11 -19582.62 88888.00 2010-11-30 09:47:33.000 334 26236.45 218.06 -19582.60 88888.00 2010-11-30 09:47:34.000 334 26236.46 218.07 -19582.62 88888.00 2010-11-30 09:47:35.000 334 26236.44 218.08 -19582.61 32734.31 2010-11-30 09:47:36.000 334 26236.44 218.12 -19582.65 88888.00 2010-11-30 09:47:37.000 334 26236.48 218.05 -19582.66 88888.00 2010-11-30 09:47:38.000 334 26236.44 218.03 -19582.65 88888.00 2010-11-30 09:47:39.000 334 26236.45 218.01 -19582.65 88888.00 2010-11-30 09:47:40.000 334 26236.45 218.04 -19582.65 32734.23 2010-11-30 09:47:41.000 334 26236.43 218.07 -19582.65 88888.00 2010-11-30 09:47:42.000 334 26236.44 218.02 -19582.65 88888.00 2010-11-30 09:47:43.000 334 26236.47 217.98 -19582.65 88888.00 2010-11-30 09:47:44.000 334 26236.45 217.94 -19582.68 88888.00 2010-11-30 09:47:45.000 334 26236.44 218.01 -19582.64 32734.20 2010-11-30 09:47:46.000 334 26236.45 218.06 -19582.63 88888.00 2010-11-30 09:47:47.000 334 26236.45 217.99 -19582.62 88888.00 2010-11-30 09:47:48.000 334 26236.46 217.96 -19582.64 88888.00 2010-11-30 09:47:49.000 334 26236.42 217.97 -19582.65 88888.00 2010-11-30 09:47:50.000 334 26236.41 218.03 -19582.66 32734.24 2010-11-30 09:47:51.000 334 26236.41 218.11 -19582.66 88888.00 2010-11-30 09:47:52.000 334 26236.45 218.06 -19582.67 88888.00 2010-11-30 09:47:53.000 334 26236.46 218.04 -19582.64 88888.00 2010-11-30 09:47:54.000 334 26236.47 218.00 -19582.64 88888.00 2010-11-30 09:47:55.000 334 26236.45 218.03 -19582.61 32734.22 2010-11-30 09:47:56.000 334 26236.46 218.06 -19582.62 88888.00 2010-11-30 09:47:57.000 334 26236.43 218.02 -19582.64 88888.00 2010-11-30 09:47:58.000 334 26236.44 217.98 -19582.64 88888.00 2010-11-30 09:47:59.000 334 26236.45 217.98 -19582.63 88888.00 2010-11-30 09:48:00.000 334 26236.45 218.03 -19582.64 32734.25 2010-11-30 09:48:01.000 334 26236.45 218.06 -19582.67 88888.00 2010-11-30 09:48:02.000 334 26236.43 218.04 -19582.67 88888.00 2010-11-30 09:48:03.000 334 26236.44 217.98 -19582.66 88888.00 2010-11-30 09:48:04.000 334 26236.45 217.95 -19582.64 88888.00 2010-11-30 09:48:05.000 334 26236.44 218.01 -19582.66 32734.23 2010-11-30 09:48:06.000 334 26236.46 217.96 -19582.62 88888.00 2010-11-30 09:48:07.000 334 26236.45 217.92 -19582.60 88888.00 2010-11-30 09:48:08.000 334 26236.44 217.92 -19582.61 88888.00 2010-11-30 09:48:09.000 334 26236.46 217.91 -19582.63 88888.00 2010-11-30 09:48:10.000 334 26236.49 217.98 -19582.65 32734.33 2010-11-30 09:48:11.000 334 26236.49 217.99 -19582.66 88888.00 2010-11-30 09:48:12.000 334 26236.48 217.97 -19582.63 88888.00 2010-11-30 09:48:13.000 334 26236.51 217.99 -19582.64 88888.00 2010-11-30 09:48:14.000 334 26236.53 217.95 -19582.63 88888.00 2010-11-30 09:48:15.000 334 26236.51 217.99 -19582.65 32734.23 2010-11-30 09:48:16.000 334 26236.54 218.05 -19582.64 88888.00 2010-11-30 09:48:17.000 334 26236.52 218.03 -19582.61 88888.00 2010-11-30 09:48:18.000 334 26236.51 217.98 -19582.60 88888.00 2010-11-30 09:48:19.000 334 26236.53 217.96 -19582.64 88888.00 2010-11-30 09:48:20.000 334 26236.50 217.99 -19582.67 32734.34 2010-11-30 09:48:21.000 334 26236.48 218.02 -19582.65 88888.00 2010-11-30 09:48:22.000 334 26236.53 218.00 -19582.63 88888.00 2010-11-30 09:48:23.000 334 26236.50 217.95 -19582.64 88888.00 2010-11-30 09:48:24.000 334 26236.54 217.94 -19582.62 88888.00 2010-11-30 09:48:25.000 334 26236.58 217.96 -19582.63 32734.28 2010-11-30 09:48:26.000 334 26236.56 217.98 -19582.63 88888.00 2010-11-30 09:48:27.000 334 26236.55 217.95 -19582.67 88888.00 2010-11-30 09:48:28.000 334 26236.56 217.91 -19582.65 88888.00 2010-11-30 09:48:29.000 334 26236.60 217.87 -19582.62 88888.00 2010-11-30 09:48:30.000 334 26236.56 217.91 -19582.61 32734.35 2010-11-30 09:48:31.000 334 26236.55 217.92 -19582.62 88888.00 2010-11-30 09:48:32.000 334 26236.57 217.89 -19582.65 88888.00 2010-11-30 09:48:33.000 334 26236.61 217.83 -19582.61 88888.00 2010-11-30 09:48:34.000 334 26236.58 217.83 -19582.59 88888.00 2010-11-30 09:48:35.000 334 26236.58 217.88 -19582.60 32734.36 2010-11-30 09:48:36.000 334 26236.59 217.91 -19582.61 88888.00 2010-11-30 09:48:37.000 334 26236.63 217.89 -19582.62 88888.00 2010-11-30 09:48:38.000 334 26236.65 217.84 -19582.64 88888.00 2010-11-30 09:48:39.000 334 26236.65 217.86 -19582.63 88888.00 2010-11-30 09:48:40.000 334 26236.68 217.89 -19582.64 32734.40 2010-11-30 09:48:41.000 334 26236.66 217.91 -19582.64 88888.00 2010-11-30 09:48:42.000 334 26236.65 217.89 -19582.66 88888.00 2010-11-30 09:48:43.000 334 26236.66 217.84 -19582.68 88888.00 2010-11-30 09:48:44.000 334 26236.66 217.85 -19582.66 88888.00 2010-11-30 09:48:45.000 334 26236.63 217.87 -19582.62 32734.44 2010-11-30 09:48:46.000 334 26236.64 217.91 -19582.65 88888.00 2010-11-30 09:48:47.000 334 26236.65 217.87 -19582.63 88888.00 2010-11-30 09:48:48.000 334 26236.68 217.84 -19582.63 88888.00 2010-11-30 09:48:49.000 334 26236.65 217.82 -19582.58 88888.00 2010-11-30 09:48:50.000 334 26236.66 217.88 -19582.58 32734.36 2010-11-30 09:48:51.000 334 26236.65 217.92 -19582.61 88888.00 2010-11-30 09:48:52.000 334 26236.64 217.88 -19582.58 88888.00 2010-11-30 09:48:53.000 334 26236.62 217.86 -19582.59 88888.00 2010-11-30 09:48:54.000 334 26236.65 217.88 -19582.59 88888.00 2010-11-30 09:48:55.000 334 26236.65 217.92 -19582.63 32734.44 2010-11-30 09:48:56.000 334 26236.65 217.94 -19582.66 88888.00 2010-11-30 09:48:57.000 334 26236.63 217.90 -19582.67 88888.00 2010-11-30 09:48:58.000 334 26236.64 217.87 -19582.64 88888.00 2010-11-30 09:48:59.000 334 26236.67 217.86 -19582.60 88888.00 2010-11-30 09:49:00.000 334 26236.66 217.90 -19582.59 32734.36 2010-11-30 09:49:01.000 334 26236.67 217.94 -19582.58 88888.00 2010-11-30 09:49:02.000 334 26236.72 217.88 -19582.58 88888.00 2010-11-30 09:49:03.000 334 26236.73 217.83 -19582.57 88888.00 2010-11-30 09:49:04.000 334 26236.72 217.88 -19582.57 88888.00 2010-11-30 09:49:05.000 334 26236.71 217.94 -19582.59 32734.46 2010-11-30 09:49:06.000 334 26236.68 217.97 -19582.58 88888.00 2010-11-30 09:49:07.000 334 26236.72 217.90 -19582.59 88888.00 2010-11-30 09:49:08.000 334 26236.75 217.82 -19582.56 88888.00 2010-11-30 09:49:09.000 334 26236.76 217.84 -19582.56 88888.00 2010-11-30 09:49:10.000 334 26236.77 217.93 -19582.56 32734.45 2010-11-30 09:49:11.000 334 26236.77 217.97 -19582.56 88888.00 2010-11-30 09:49:12.000 334 26236.81 217.92 -19582.60 88888.00 2010-11-30 09:49:13.000 334 26236.81 217.90 -19582.58 88888.00 2010-11-30 09:49:14.000 334 26236.81 217.91 -19582.55 88888.00 2010-11-30 09:49:15.000 334 26236.84 217.94 -19582.58 32734.49 2010-11-30 09:49:16.000 334 26236.85 217.95 -19582.56 88888.00 2010-11-30 09:49:17.000 334 26236.84 217.93 -19582.57 88888.00 2010-11-30 09:49:18.000 334 26236.84 217.89 -19582.60 88888.00 2010-11-30 09:49:19.000 334 26236.83 217.89 -19582.57 88888.00 2010-11-30 09:49:20.000 334 26236.87 217.91 -19582.58 32734.48 2010-11-30 09:49:21.000 334 26236.90 217.97 -19582.58 88888.00 2010-11-30 09:49:22.000 334 26236.90 217.96 -19582.55 88888.00 2010-11-30 09:49:23.000 334 26236.90 217.94 -19582.57 88888.00 2010-11-30 09:49:24.000 334 26236.92 217.92 -19582.60 88888.00 2010-11-30 09:49:25.000 334 26236.90 217.99 -19582.58 32734.54 2010-11-30 09:49:26.000 334 26236.92 218.01 -19582.56 88888.00 2010-11-30 09:49:27.000 334 26236.92 217.96 -19582.54 88888.00 2010-11-30 09:49:28.000 334 26236.91 217.93 -19582.56 88888.00 2010-11-30 09:49:29.000 334 26236.94 217.94 -19582.58 88888.00 2010-11-30 09:49:30.000 334 26236.96 218.02 -19582.59 32734.67 2010-11-30 09:49:31.000 334 26236.92 218.04 -19582.55 88888.00 2010-11-30 09:49:32.000 334 26236.91 217.95 -19582.55 88888.00 2010-11-30 09:49:33.000 334 26236.92 217.89 -19582.56 88888.00 2010-11-30 09:49:34.000 334 26236.99 217.87 -19582.54 88888.00 2010-11-30 09:49:35.000 334 26237.02 217.91 -19582.55 32734.68 2010-11-30 09:49:36.000 334 26237.05 217.96 -19582.55 88888.00 2010-11-30 09:49:37.000 334 26237.07 217.90 -19582.54 88888.00 2010-11-30 09:49:38.000 334 26237.10 217.89 -19582.56 88888.00 2010-11-30 09:49:39.000 334 26237.07 217.89 -19582.55 88888.00 2010-11-30 09:49:40.000 334 26237.09 217.89 -19582.53 32734.67 2010-11-30 09:49:41.000 334 26237.10 217.90 -19582.54 88888.00 2010-11-30 09:49:42.000 334 26237.08 217.86 -19582.55 88888.00 2010-11-30 09:49:43.000 334 26237.10 217.84 -19582.52 88888.00 2010-11-30 09:49:44.000 334 26237.10 217.84 -19582.54 88888.00 2010-11-30 09:49:45.000 334 26237.08 217.91 -19582.51 32734.71 2010-11-30 09:49:46.000 334 26237.10 217.97 -19582.54 88888.00 2010-11-30 09:49:47.000 334 26237.11 217.91 -19582.55 88888.00 2010-11-30 09:49:48.000 334 26237.12 217.84 -19582.58 88888.00 2010-11-30 09:49:49.000 334 26237.14 217.84 -19582.60 88888.00 2010-11-30 09:49:50.000 334 26237.17 217.83 -19582.53 32734.70 2010-11-30 09:49:51.000 334 26237.20 217.88 -19582.53 88888.00 2010-11-30 09:49:52.000 334 26237.17 217.88 -19582.52 88888.00 2010-11-30 09:49:53.000 334 26237.16 217.83 -19582.52 88888.00 2010-11-30 09:49:54.000 334 26237.13 217.84 -19582.52 88888.00 2010-11-30 09:49:55.000 334 26237.11 217.90 -19582.51 32734.69 2010-11-30 09:49:56.000 334 26237.12 217.94 -19582.51 88888.00 2010-11-30 09:49:57.000 334 26237.12 217.87 -19582.49 88888.00 2010-11-30 09:49:58.000 334 26237.10 217.85 -19582.48 88888.00 2010-11-30 09:49:59.000 334 26237.06 217.82 -19582.50 88888.00 2010-11-30 09:50:00.000 334 26237.05 217.83 -19582.49 32734.65 2010-11-30 09:50:01.000 334 26237.02 217.85 -19582.52 88888.00 2010-11-30 09:50:02.000 334 26236.99 217.80 -19582.50 88888.00 2010-11-30 09:50:03.000 334 26236.97 217.79 -19582.52 88888.00 2010-11-30 09:50:04.000 334 26236.97 217.76 -19582.54 88888.00 2010-11-30 09:50:05.000 334 26236.96 217.79 -19582.58 32734.66 2010-11-30 09:50:06.000 334 26236.92 217.82 -19582.55 88888.00 2010-11-30 09:50:07.000 334 26236.88 217.77 -19582.51 88888.00 2010-11-30 09:50:08.000 334 26236.86 217.70 -19582.54 88888.00 2010-11-30 09:50:09.000 334 26236.86 217.68 -19582.56 88888.00 2010-11-30 09:50:10.000 334 26236.82 217.73 -19582.56 32734.57 2010-11-30 09:50:11.000 334 26236.79 217.72 -19582.58 88888.00 2010-11-30 09:50:12.000 334 26236.75 217.64 -19582.54 88888.00 2010-11-30 09:50:13.000 334 26236.73 217.56 -19582.57 88888.00 2010-11-30 09:50:14.000 334 26236.71 217.53 -19582.58 88888.00 2010-11-30 09:50:15.000 334 26236.70 217.57 -19582.58 32734.40 2010-11-30 09:50:16.000 334 26236.69 217.62 -19582.58 88888.00 2010-11-30 09:50:17.000 334 26236.69 217.57 -19582.59 88888.00 2010-11-30 09:50:18.000 334 26236.70 217.49 -19582.61 88888.00 2010-11-30 09:50:19.000 334 26236.66 217.47 -19582.60 88888.00 2010-11-30 09:50:20.000 334 26236.67 217.49 -19582.57 32734.34 2010-11-30 09:50:21.000 334 26236.64 217.49 -19582.59 88888.00 2010-11-30 09:50:22.000 334 26236.61 217.42 -19582.56 88888.00 2010-11-30 09:50:23.000 334 26236.57 217.41 -19582.57 88888.00 2010-11-30 09:50:24.000 334 26236.55 217.40 -19582.57 88888.00 2010-11-30 09:50:25.000 334 26236.57 217.36 -19582.62 32734.32 2010-11-30 09:50:26.000 334 26236.57 217.36 -19582.69 88888.00 2010-11-30 09:50:27.000 334 26236.57 217.32 -19582.69 88888.00 2010-11-30 09:50:28.000 334 26236.58 217.28 -19582.69 88888.00 2010-11-30 09:50:29.000 334 26236.54 217.29 -19582.70 88888.00 2010-11-30 09:50:30.000 334 26236.53 217.30 -19582.71 32734.25 2010-11-30 09:50:31.000 334 26236.50 217.31 -19582.69 88888.00 2010-11-30 09:50:32.000 334 26236.49 217.28 -19582.70 88888.00 2010-11-30 09:50:33.000 334 26236.50 217.24 -19582.70 88888.00 2010-11-30 09:50:34.000 334 26236.51 217.25 -19582.68 88888.00 2010-11-30 09:50:35.000 334 26236.50 217.27 -19582.67 32734.31 2010-11-30 09:50:36.000 334 26236.47 217.28 -19582.69 88888.00 2010-11-30 09:50:37.000 334 26236.47 217.24 -19582.69 88888.00 2010-11-30 09:50:38.000 334 26236.53 217.22 -19582.69 88888.00 2010-11-30 09:50:39.000 334 26236.56 217.21 -19582.66 88888.00 2010-11-30 09:50:40.000 334 26236.56 217.25 -19582.65 32734.46 2010-11-30 09:50:41.000 334 26236.55 217.26 -19582.70 88888.00 2010-11-30 09:50:42.000 334 26236.56 217.24 -19582.69 88888.00 2010-11-30 09:50:43.000 334 26236.59 217.18 -19582.70 88888.00 2010-11-30 09:50:44.000 334 26236.61 217.19 -19582.69 88888.00 2010-11-30 09:50:45.000 334 26236.62 217.26 -19582.67 32734.36 2010-11-30 09:50:46.000 334 26236.62 217.29 -19582.66 88888.00 2010-11-30 09:50:47.000 334 26236.64 217.29 -19582.65 88888.00 2010-11-30 09:50:48.000 334 26236.67 217.22 -19582.68 88888.00 2010-11-30 09:50:49.000 334 26236.68 217.23 -19582.68 88888.00 2010-11-30 09:50:50.000 334 26236.66 217.28 -19582.67 32734.34 2010-11-30 09:50:51.000 334 26236.66 217.31 -19582.62 88888.00 2010-11-30 09:50:52.000 334 26236.69 217.28 -19582.60 88888.00 2010-11-30 09:50:53.000 334 26236.67 217.22 -19582.61 88888.00 2010-11-30 09:50:54.000 334 26236.68 217.26 -19582.62 88888.00 2010-11-30 09:50:55.000 334 26236.74 217.30 -19582.60 32734.52 2010-11-30 09:50:56.000 334 26236.76 217.37 -19582.61 88888.00 2010-11-30 09:50:57.000 334 26236.80 217.35 -19582.59 88888.00 2010-11-30 09:50:58.000 334 26236.83 217.30 -19582.59 88888.00 2010-11-30 09:50:59.000 334 26236.85 217.32 -19582.61 88888.00 2010-11-30 09:51:00.000 334 26236.90 217.35 -19582.59 32734.62 2010-11-30 09:51:01.000 334 26236.92 217.40 -19582.62 88888.00 2010-11-30 09:51:02.000 334 26236.95 217.41 -19582.61 88888.00 2010-11-30 09:51:03.000 334 26237.01 217.36 -19582.63 88888.00 2010-11-30 09:51:04.000 334 26237.01 217.37 -19582.56 88888.00 2010-11-30 09:51:05.000 334 26237.04 217.38 -19582.57 32734.77 2010-11-30 09:51:06.000 334 26237.06 217.41 -19582.59 88888.00 2010-11-30 09:51:07.000 334 26237.04 217.35 -19582.61 88888.00 2010-11-30 09:51:08.000 334 26237.06 217.36 -19582.57 88888.00 2010-11-30 09:51:09.000 334 26237.08 217.40 -19582.57 88888.00 2010-11-30 09:51:10.000 334 26237.10 217.40 -19582.61 32734.76 2010-11-30 09:51:11.000 334 26237.15 217.42 -19582.59 88888.00 2010-11-30 09:51:12.000 334 26237.17 217.37 -19582.57 88888.00 2010-11-30 09:51:13.000 334 26237.17 217.34 -19582.59 88888.00 2010-11-30 09:51:14.000 334 26237.19 217.32 -19582.64 88888.00 2010-11-30 09:51:15.000 334 26237.17 217.40 -19582.61 32734.84 2010-11-30 09:51:16.000 334 26237.16 217.44 -19582.61 88888.00 2010-11-30 09:51:17.000 334 26237.22 217.42 -19582.59 88888.00 2010-11-30 09:51:18.000 334 26237.24 217.38 -19582.58 88888.00 2010-11-30 09:51:19.000 334 26237.22 217.37 -19582.58 88888.00 2010-11-30 09:51:20.000 334 26237.25 217.41 -19582.56 32734.92 2010-11-30 09:51:21.000 334 26237.25 217.46 -19582.56 88888.00 2010-11-30 09:51:22.000 334 26237.27 217.41 -19582.56 88888.00 2010-11-30 09:51:23.000 334 26237.27 217.38 -19582.56 88888.00 2010-11-30 09:51:24.000 334 26237.29 217.35 -19582.51 88888.00 2010-11-30 09:51:25.000 334 26237.29 217.36 -19582.48 32734.82 2010-11-30 09:51:26.000 334 26237.26 217.40 -19582.48 88888.00 2010-11-30 09:51:27.000 334 26237.26 217.35 -19582.48 88888.00 2010-11-30 09:51:28.000 334 26237.29 217.30 -19582.51 88888.00 2010-11-30 09:51:29.000 334 26237.29 217.34 -19582.52 88888.00 2010-11-30 09:51:30.000 334 26237.33 217.34 -19582.52 32734.88 2010-11-30 09:51:31.000 334 26237.30 217.35 -19582.50 88888.00 2010-11-30 09:51:32.000 334 26237.32 217.31 -19582.50 88888.00 2010-11-30 09:51:33.000 334 26237.33 217.31 -19582.48 88888.00 2010-11-30 09:51:34.000 334 26237.35 217.26 -19582.48 88888.00 2010-11-30 09:51:35.000 334 26237.35 217.28 -19582.49 32734.89 2010-11-30 09:51:36.000 334 26237.34 217.30 -19582.48 88888.00 2010-11-30 09:51:37.000 334 26237.34 217.25 -19582.49 88888.00 2010-11-30 09:51:38.000 334 26237.38 217.22 -19582.51 88888.00 2010-11-30 09:51:39.000 334 26237.39 217.21 -19582.52 88888.00 2010-11-30 09:51:40.000 334 26237.36 217.25 -19582.50 32734.86 2010-11-30 09:51:41.000 334 26237.37 217.26 -19582.48 88888.00 2010-11-30 09:51:42.000 334 26237.36 217.21 -19582.47 88888.00 2010-11-30 09:51:43.000 334 26237.35 217.15 -19582.47 88888.00 2010-11-30 09:51:44.000 334 26237.36 217.10 -19582.49 88888.00 2010-11-30 09:51:45.000 334 26237.37 217.18 -19582.53 32734.91 2010-11-30 09:51:46.000 334 26237.39 217.23 -19582.53 88888.00 2010-11-30 09:51:47.000 334 26237.40 217.21 -19582.53 88888.00 2010-11-30 09:51:48.000 334 26237.42 217.16 -19582.49 88888.00 2010-11-30 09:51:49.000 334 26237.37 217.16 -19582.55 88888.00 2010-11-30 09:51:50.000 334 26237.39 217.19 -19582.55 32734.98 2010-11-30 09:51:51.000 334 26237.40 217.22 -19582.50 88888.00 2010-11-30 09:51:52.000 334 26237.41 217.19 -19582.52 88888.00 2010-11-30 09:51:53.000 334 26237.39 217.13 -19582.48 88888.00 2010-11-30 09:51:54.000 334 26237.40 217.12 -19582.49 88888.00 2010-11-30 09:51:55.000 334 26237.39 217.15 -19582.52 32734.94 2010-11-30 09:51:56.000 334 26237.42 217.16 -19582.56 88888.00 2010-11-30 09:51:57.000 334 26237.44 217.10 -19582.53 88888.00 2010-11-30 09:51:58.000 334 26237.45 217.05 -19582.53 88888.00 2010-11-30 09:51:59.000 334 26237.49 217.07 -19582.55 88888.00 2010-11-30 09:52:00.000 334 26237.50 217.08 -19582.58 32734.91 2010-11-30 09:52:01.000 334 26237.55 217.06 -19582.58 88888.00 2010-11-30 09:52:02.000 334 26237.55 217.02 -19582.56 88888.00 2010-11-30 09:52:03.000 334 26237.52 217.01 -19582.55 88888.00 2010-11-30 09:52:04.000 334 26237.49 217.01 -19582.56 88888.00 2010-11-30 09:52:05.000 334 26237.49 217.08 -19582.58 32734.91 2010-11-30 09:52:06.000 334 26237.50 217.12 -19582.57 88888.00 2010-11-30 09:52:07.000 334 26237.51 217.05 -19582.56 88888.00 2010-11-30 09:52:08.000 334 26237.51 216.99 -19582.51 88888.00 2010-11-30 09:52:09.000 334 26237.52 216.97 -19582.51 88888.00 2010-11-30 09:52:10.000 334 26237.52 217.03 -19582.55 32734.92 2010-11-30 09:52:11.000 334 26237.51 217.09 -19582.55 88888.00 2010-11-30 09:52:12.000 334 26237.48 217.03 -19582.51 88888.00 2010-11-30 09:52:13.000 334 26237.48 217.01 -19582.53 88888.00 2010-11-30 09:52:14.000 334 26237.52 217.05 -19582.49 88888.00 2010-11-30 09:52:15.000 334 26237.54 217.06 -19582.49 32734.96 2010-11-30 09:52:16.000 334 26237.56 217.09 -19582.49 88888.00 2010-11-30 09:52:17.000 334 26237.58 217.04 -19582.51 88888.00 2010-11-30 09:52:18.000 334 26237.60 216.98 -19582.48 88888.00 2010-11-30 09:52:19.000 334 26237.58 217.03 -19582.50 88888.00 2010-11-30 09:52:20.000 334 26237.61 217.07 -19582.49 32735.06 2010-11-30 09:52:21.000 334 26237.64 217.14 -19582.49 88888.00 2010-11-30 09:52:22.000 334 26237.65 217.13 -19582.51 88888.00 2010-11-30 09:52:23.000 334 26237.70 217.10 -19582.50 88888.00 2010-11-30 09:52:24.000 334 26237.72 217.15 -19582.49 88888.00 2010-11-30 09:52:25.000 334 26237.76 217.19 -19582.51 32735.11 2010-11-30 09:52:26.000 334 26237.80 217.19 -19582.53 88888.00 2010-11-30 09:52:27.000 334 26237.78 217.19 -19582.54 88888.00 2010-11-30 09:52:28.000 334 26237.82 217.18 -19582.52 88888.00 2010-11-30 09:52:29.000 334 26237.80 217.18 -19582.49 88888.00 2010-11-30 09:52:30.000 334 26237.83 217.19 -19582.47 32735.17 2010-11-30 09:52:31.000 334 26237.83 217.24 -19582.49 88888.00 2010-11-30 09:52:32.000 334 26237.82 217.19 -19582.49 88888.00 2010-11-30 09:52:33.000 334 26237.87 217.16 -19582.47 88888.00 2010-11-30 09:52:34.000 334 26237.90 217.15 -19582.44 88888.00 2010-11-30 09:52:35.000 334 26237.90 217.23 -19582.46 32735.26 2010-11-30 09:52:36.000 334 26237.88 217.27 -19582.49 88888.00 2010-11-30 09:52:37.000 334 26237.83 217.21 -19582.49 88888.00 2010-11-30 09:52:38.000 334 26237.83 217.19 -19582.46 88888.00 2010-11-30 09:52:39.000 334 26237.85 217.18 -19582.45 88888.00 2010-11-30 09:52:40.000 334 26237.87 217.17 -19582.42 32735.33 2010-11-30 09:52:41.000 334 26237.90 217.19 -19582.42 88888.00 2010-11-30 09:52:42.000 334 26237.92 217.16 -19582.43 88888.00 2010-11-30 09:52:43.000 334 26237.89 217.13 -19582.46 88888.00 2010-11-30 09:52:44.000 334 26237.94 217.08 -19582.46 88888.00 2010-11-30 09:52:45.000 334 26237.92 217.13 -19582.46 32735.28 2010-11-30 09:52:46.000 334 26237.88 217.16 -19582.44 88888.00 2010-11-30 09:52:47.000 334 26237.89 217.09 -19582.44 88888.00 2010-11-30 09:52:48.000 334 26237.89 217.06 -19582.42 88888.00 2010-11-30 09:52:49.000 334 26237.89 217.07 -19582.43 88888.00 2010-11-30 09:52:50.000 334 26237.93 217.09 -19582.44 32735.32 2010-11-30 09:52:51.000 334 26237.90 217.13 -19582.45 88888.00 2010-11-30 09:52:52.000 334 26237.86 217.10 -19582.40 88888.00 2010-11-30 09:52:53.000 334 26237.86 217.05 -19582.39 88888.00 2010-11-30 09:52:54.000 334 26237.88 217.08 -19582.38 88888.00 2010-11-30 09:52:55.000 334 26237.88 217.09 -19582.40 32735.16 2010-11-30 09:52:56.000 334 26237.87 217.09 -19582.40 88888.00 2010-11-30 09:52:57.000 334 26237.85 217.09 -19582.42 88888.00 2010-11-30 09:52:58.000 334 26237.86 217.03 -19582.39 88888.00 2010-11-30 09:52:59.000 334 26237.91 217.00 -19582.40 88888.00 2010-11-30 09:53:00.000 334 26237.89 217.01 -19582.39 32735.15 2010-11-30 09:53:01.000 334 26237.89 217.03 -19582.39 88888.00 2010-11-30 09:53:02.000 334 26237.86 216.96 -19582.40 88888.00 2010-11-30 09:53:03.000 334 26237.86 216.94 -19582.42 88888.00 2010-11-30 09:53:04.000 334 26237.88 216.95 -19582.41 88888.00 2010-11-30 09:53:05.000 334 26237.92 217.03 -19582.43 32735.20 2010-11-30 09:53:06.000 334 26237.91 217.04 -19582.42 88888.00 2010-11-30 09:53:07.000 334 26237.92 217.02 -19582.42 88888.00 2010-11-30 09:53:08.000 334 26237.95 216.98 -19582.41 88888.00 2010-11-30 09:53:09.000 334 26237.98 217.00 -19582.39 88888.00 2010-11-30 09:53:10.000 334 26237.98 217.08 -19582.40 32735.30 2010-11-30 09:53:11.000 334 26237.99 217.12 -19582.45 88888.00 2010-11-30 09:53:12.000 334 26238.01 217.09 -19582.42 88888.00 2010-11-30 09:53:13.000 334 26238.03 217.05 -19582.40 88888.00 2010-11-30 09:53:14.000 334 26238.08 217.06 -19582.41 88888.00 2010-11-30 09:53:15.000 334 26238.10 217.10 -19582.38 32735.42 2010-11-30 09:53:16.000 334 26238.13 217.14 -19582.40 88888.00 2010-11-30 09:53:17.000 334 26238.15 217.16 -19582.40 88888.00 2010-11-30 09:53:18.000 334 26238.17 217.16 -19582.38 88888.00 2010-11-30 09:53:19.000 334 26238.20 217.18 -19582.34 88888.00 2010-11-30 09:53:20.000 334 26238.21 217.20 -19582.33 32735.42 2010-11-30 09:53:21.000 334 26238.23 217.23 -19582.34 88888.00 2010-11-30 09:53:22.000 334 26238.26 217.23 -19582.33 88888.00 2010-11-30 09:53:23.000 334 26238.30 217.23 -19582.33 88888.00 2010-11-30 09:53:24.000 334 26238.29 217.23 -19582.32 88888.00 2010-11-30 09:53:25.000 334 26238.32 217.31 -19582.31 32735.49 2010-11-30 09:53:26.000 334 26238.38 217.36 -19582.31 88888.00 2010-11-30 09:53:27.000 334 26238.40 217.33 -19582.31 88888.00 2010-11-30 09:53:28.000 334 26238.42 217.27 -19582.29 88888.00 2010-11-30 09:53:29.000 334 26238.44 217.27 -19582.30 88888.00 2010-11-30 09:53:30.000 334 26238.45 217.34 -19582.30 32735.69 2010-11-30 09:53:31.000 334 26238.46 217.41 -19582.31 88888.00 2010-11-30 09:53:32.000 334 26238.48 217.35 -19582.29 88888.00 2010-11-30 09:53:33.000 334 26238.49 217.34 -19582.29 88888.00 2010-11-30 09:53:34.000 334 26238.50 217.34 -19582.31 88888.00 2010-11-30 09:53:35.000 334 26238.50 217.39 -19582.33 32735.69 2010-11-30 09:53:36.000 334 26238.49 217.39 -19582.31 88888.00 2010-11-30 09:53:37.000 334 26238.48 217.34 -19582.30 88888.00 2010-11-30 09:53:38.000 334 26238.47 217.30 -19582.25 88888.00 2010-11-30 09:53:39.000 334 26238.49 217.30 -19582.26 88888.00 2010-11-30 09:53:40.000 334 26238.49 217.35 -19582.28 32735.65 2010-11-30 09:53:41.000 334 26238.43 217.40 -19582.28 88888.00 2010-11-30 09:53:42.000 334 26238.42 217.35 -19582.25 88888.00 2010-11-30 09:53:43.000 334 26238.39 217.29 -19582.29 88888.00 2010-11-30 09:53:44.000 334 26238.38 217.25 -19582.27 88888.00 2010-11-30 09:53:45.000 334 26238.35 217.28 -19582.27 32735.64 2010-11-30 09:53:46.000 334 26238.32 217.30 -19582.29 88888.00 2010-11-30 09:53:47.000 334 26238.26 217.26 -19582.32 88888.00 2010-11-30 09:53:48.000 334 26238.22 217.18 -19582.33 88888.00 2010-11-30 09:53:49.000 334 26238.21 217.16 -19582.34 88888.00 2010-11-30 09:53:50.000 334 26238.21 217.20 -19582.35 32735.60 2010-11-30 09:53:51.000 334 26238.16 217.18 -19582.34 88888.00 2010-11-30 09:53:52.000 334 26238.16 217.17 -19582.35 88888.00 2010-11-30 09:53:53.000 334 26238.12 217.14 -19582.35 88888.00 2010-11-30 09:53:54.000 334 26238.10 217.15 -19582.33 88888.00 2010-11-30 09:53:55.000 334 26238.07 217.17 -19582.37 32735.38 2010-11-30 09:53:56.000 334 26238.09 217.19 -19582.37 88888.00 2010-11-30 09:53:57.000 334 26238.11 217.10 -19582.38 88888.00 2010-11-30 09:53:58.000 334 26238.06 217.05 -19582.37 88888.00 2010-11-30 09:53:59.000 334 26238.03 217.09 -19582.36 88888.00 2010-11-30 09:54:00.000 334 26238.01 217.09 -19582.42 32735.34 2010-11-30 09:54:01.000 334 26237.97 217.13 -19582.41 88888.00 2010-11-30 09:54:02.000 334 26237.96 217.09 -19582.41 88888.00 2010-11-30 09:54:03.000 334 26237.93 217.03 -19582.39 88888.00 2010-11-30 09:54:04.000 334 26237.88 217.01 -19582.40 88888.00 2010-11-30 09:54:05.000 334 26237.84 217.03 -19582.39 32735.27 2010-11-30 09:54:06.000 334 26237.83 217.02 -19582.38 88888.00 2010-11-30 09:54:07.000 334 26237.81 216.99 -19582.38 88888.00 2010-11-30 09:54:08.000 334 26237.77 216.96 -19582.37 88888.00 2010-11-30 09:54:09.000 334 26237.71 216.94 -19582.41 88888.00 2010-11-30 09:54:10.000 334 26237.67 216.95 -19582.41 32735.10 2010-11-30 09:54:11.000 334 26237.63 216.96 -19582.41 88888.00 2010-11-30 09:54:12.000 334 26237.62 216.91 -19582.44 88888.00 2010-11-30 09:54:13.000 334 26237.60 216.88 -19582.44 88888.00 2010-11-30 09:54:14.000 334 26237.54 216.89 -19582.45 88888.00 2010-11-30 09:54:15.000 334 26237.54 216.89 -19582.49 32735.08 2010-11-30 09:54:16.000 334 26237.56 216.93 -19582.50 88888.00 2010-11-30 09:54:17.000 334 26237.55 216.91 -19582.46 88888.00 2010-11-30 09:54:18.000 334 26237.55 216.86 -19582.49 88888.00 2010-11-30 09:54:19.000 334 26237.53 216.85 -19582.53 88888.00 2010-11-30 09:54:20.000 334 26237.52 216.89 -19582.53 32734.91 2010-11-30 09:54:21.000 334 26237.51 216.92 -19582.53 88888.00 2010-11-30 09:54:22.000 334 26237.54 216.88 -19582.52 88888.00 2010-11-30 09:54:23.000 334 26237.54 216.83 -19582.53 88888.00 2010-11-30 09:54:24.000 334 26237.52 216.82 -19582.51 88888.00 2010-11-30 09:54:25.000 334 26237.46 216.84 -19582.53 32735.10 2010-11-30 09:54:26.000 334 26237.47 216.85 -19582.53 88888.00 2010-11-30 09:54:27.000 334 26237.49 216.81 -19582.53 88888.00 2010-11-30 09:54:28.000 334 26237.48 216.80 -19582.51 88888.00 2010-11-30 09:54:29.000 334 26237.51 216.79 -19582.52 88888.00 2010-11-30 09:54:30.000 334 26237.51 216.80 -19582.55 32734.95 2010-11-30 09:54:31.000 334 26237.54 216.84 -19582.56 88888.00 2010-11-30 09:54:32.000 334 26237.57 216.80 -19582.55 88888.00 2010-11-30 09:54:33.000 334 26237.56 216.77 -19582.54 88888.00 2010-11-30 09:54:34.000 334 26237.56 216.79 -19582.55 88888.00 2010-11-30 09:54:35.000 334 26237.56 216.84 -19582.53 32735.06 2010-11-30 09:54:36.000 334 26237.56 216.87 -19582.53 88888.00 2010-11-30 09:54:37.000 334 26237.53 216.82 -19582.53 88888.00 2010-11-30 09:54:38.000 334 26237.56 216.78 -19582.51 88888.00 2010-11-30 09:54:39.000 334 26237.57 216.78 -19582.49 88888.00 2010-11-30 09:54:40.000 334 26237.58 216.81 -19582.47 32735.05 2010-11-30 09:54:41.000 334 26237.59 216.88 -19582.48 88888.00 2010-11-30 09:54:42.000 334 26237.65 216.86 -19582.49 88888.00 2010-11-30 09:54:43.000 334 26237.70 216.87 -19582.49 88888.00 2010-11-30 09:54:44.000 334 26237.70 216.88 -19582.49 88888.00 2010-11-30 09:54:45.000 334 26237.70 216.91 -19582.44 32735.15 2010-11-30 09:54:46.000 334 26237.75 216.93 -19582.43 88888.00 2010-11-30 09:54:47.000 334 26237.78 216.91 -19582.45 88888.00 2010-11-30 09:54:48.000 334 26237.79 216.92 -19582.45 88888.00 2010-11-30 09:54:49.000 334 26237.81 216.91 -19582.45 88888.00 2010-11-30 09:54:50.000 334 26237.85 216.96 -19582.44 32735.17 2010-11-30 09:54:51.000 334 26237.86 217.01 -19582.43 88888.00 2010-11-30 09:54:52.000 334 26237.90 216.97 -19582.45 88888.00 2010-11-30 09:54:53.000 334 26237.90 216.95 -19582.46 88888.00 2010-11-30 09:54:54.000 334 26237.91 216.98 -19582.47 88888.00 2010-11-30 09:54:55.000 334 26237.92 217.03 -19582.45 32735.34 2010-11-30 09:54:56.000 334 26237.99 217.05 -19582.45 88888.00 2010-11-30 09:54:57.000 334 26238.01 217.00 -19582.41 88888.00 2010-11-30 09:54:58.000 334 26238.01 216.96 -19582.36 88888.00 2010-11-30 09:54:59.000 334 26238.08 216.97 -19582.38 88888.00 2010-11-30 09:55:00.000 334 26238.11 217.01 -19582.40 32735.46 2010-11-30 09:55:01.000 334 26238.11 217.00 -19582.38 88888.00 2010-11-30 09:55:02.000 334 26238.12 216.95 -19582.37 88888.00 2010-11-30 09:55:03.000 334 26238.16 216.94 -19582.38 88888.00 2010-11-30 09:55:04.000 334 26238.15 216.96 -19582.37 88888.00 2010-11-30 09:55:05.000 334 26238.22 217.01 -19582.35 32735.45 2010-11-30 09:55:06.000 334 26238.27 217.01 -19582.38 88888.00 2010-11-30 09:55:07.000 334 26238.30 216.96 -19582.39 88888.00 2010-11-30 09:55:08.000 334 26238.29 216.95 -19582.37 88888.00 2010-11-30 09:55:09.000 334 26238.32 216.96 -19582.37 88888.00 2010-11-30 09:55:10.000 334 26238.33 217.01 -19582.38 32735.75 2010-11-30 09:55:11.000 334 26238.38 217.04 -19582.40 88888.00 2010-11-30 09:55:12.000 334 26238.38 217.02 -19582.37 88888.00 2010-11-30 09:55:13.000 334 26238.40 217.03 -19582.36 88888.00 2010-11-30 09:55:14.000 334 26238.42 217.01 -19582.33 88888.00 2010-11-30 09:55:15.000 334 26238.44 217.02 -19582.35 32735.67 2010-11-30 09:55:16.000 334 26238.51 217.04 -19582.33 88888.00 2010-11-30 09:55:17.000 334 26238.53 216.99 -19582.30 88888.00 2010-11-30 09:55:18.000 334 26238.56 216.97 -19582.30 88888.00 2010-11-30 09:55:19.000 334 26238.60 217.03 -19582.31 88888.00 2010-11-30 09:55:20.000 334 26238.65 217.07 -19582.33 32735.79 2010-11-30 09:55:21.000 334 26238.65 217.07 -19582.33 88888.00 2010-11-30 09:55:22.000 334 26238.65 217.04 -19582.29 88888.00 2010-11-30 09:55:23.000 334 26238.67 216.99 -19582.28 88888.00 2010-11-30 09:55:24.000 334 26238.69 216.95 -19582.23 88888.00 2010-11-30 09:55:25.000 334 26238.76 217.00 -19582.24 32735.95 2010-11-30 09:55:26.000 334 26238.81 217.06 -19582.25 88888.00 2010-11-30 09:55:27.000 334 26238.82 217.06 -19582.26 88888.00 2010-11-30 09:55:28.000 334 26238.84 217.04 -19582.27 88888.00 2010-11-30 09:55:29.000 334 26238.87 217.04 -19582.24 88888.00 2010-11-30 09:55:30.000 334 26238.89 217.08 -19582.21 32735.96 2010-11-30 09:55:31.000 334 26238.94 217.12 -19582.23 88888.00 2010-11-30 09:55:32.000 334 26238.96 217.08 -19582.22 88888.00 2010-11-30 09:55:33.000 334 26238.99 217.07 -19582.21 88888.00 2010-11-30 09:55:34.000 334 26239.02 217.06 -19582.19 88888.00 2010-11-30 09:55:35.000 334 26239.02 217.08 -19582.20 32736.08 2010-11-30 09:55:36.000 334 26239.06 217.13 -19582.20 88888.00 2010-11-30 09:55:37.000 334 26239.09 217.12 -19582.17 88888.00 2010-11-30 09:55:38.000 334 26239.11 217.09 -19582.17 88888.00 2010-11-30 09:55:39.000 334 26239.13 217.09 -19582.16 88888.00 2010-11-30 09:55:40.000 334 26239.21 217.12 -19582.12 32736.35 2010-11-30 09:55:41.000 334 26239.25 217.12 -19582.13 88888.00 2010-11-30 09:55:42.000 334 26239.22 217.10 -19582.11 88888.00 2010-11-30 09:55:43.000 334 26239.26 217.08 -19582.13 88888.00 2010-11-30 09:55:44.000 334 26239.31 217.08 -19582.10 88888.00 2010-11-30 09:55:45.000 334 26239.35 217.12 -19582.13 32736.29 2010-11-30 09:55:46.000 334 26239.41 217.15 -19582.13 88888.00 2010-11-30 09:55:47.000 334 26239.39 217.19 -19582.11 88888.00 2010-11-30 09:55:48.000 334 26239.40 217.12 -19582.13 88888.00 2010-11-30 09:55:49.000 334 26239.43 217.10 -19582.11 88888.00 2010-11-30 09:55:50.000 334 26239.45 217.13 -19582.09 32736.42 2010-11-30 09:55:51.000 334 26239.48 217.19 -19582.09 88888.00 2010-11-30 09:55:52.000 334 26239.49 217.17 -19582.06 88888.00 2010-11-30 09:55:53.000 334 26239.50 217.12 -19582.08 88888.00 2010-11-30 09:55:54.000 334 26239.48 217.12 -19582.07 88888.00 2010-11-30 09:55:55.000 334 26239.47 217.09 -19582.10 32736.40 2010-11-30 09:55:56.000 334 26239.47 217.11 -19582.13 88888.00 2010-11-30 09:55:57.000 334 26239.49 217.06 -19582.15 88888.00 2010-11-30 09:55:58.000 334 26239.49 217.06 -19582.09 88888.00 2010-11-30 09:55:59.000 334 26239.47 217.06 -19582.06 88888.00 2010-11-30 09:56:00.000 334 26239.43 217.04 -19582.05 32736.52 2010-11-30 09:56:01.000 334 26239.42 217.06 -19582.05 88888.00 2010-11-30 09:56:02.000 334 26239.42 217.04 -19582.04 88888.00 2010-11-30 09:56:03.000 334 26239.44 216.99 -19582.03 88888.00 2010-11-30 09:56:04.000 334 26239.41 216.96 -19582.02 88888.00 2010-11-30 09:56:05.000 334 26239.38 217.01 -19582.07 32736.42 2010-11-30 09:56:06.000 334 26239.38 217.04 -19582.06 88888.00 2010-11-30 09:56:07.000 334 26239.40 217.00 -19582.06 88888.00 2010-11-30 09:56:08.000 334 26239.37 216.96 -19582.06 88888.00 2010-11-30 09:56:09.000 334 26239.32 216.97 -19582.06 88888.00 2010-11-30 09:56:10.000 334 26239.29 217.01 -19582.10 32736.34 2010-11-30 09:56:11.000 334 26239.26 217.00 -19582.10 88888.00 2010-11-30 09:56:12.000 334 26239.26 216.95 -19582.09 88888.00 2010-11-30 09:56:13.000 334 26239.24 216.90 -19582.13 88888.00 2010-11-30 09:56:14.000 334 26239.20 216.92 -19582.14 88888.00 2010-11-30 09:56:15.000 334 26239.21 216.94 -19582.13 32736.36 2010-11-30 09:56:16.000 334 26239.18 216.97 -19582.11 88888.00 2010-11-30 09:56:17.000 334 26239.16 216.87 -19582.10 88888.00 2010-11-30 09:56:18.000 334 26239.17 216.82 -19582.09 88888.00 2010-11-30 09:56:19.000 334 26239.15 216.85 -19582.06 88888.00 2010-11-30 09:56:20.000 334 26239.14 216.87 -19582.09 32736.15 2010-11-30 09:56:21.000 334 26239.13 216.92 -19582.12 88888.00 2010-11-30 09:56:22.000 334 26239.14 216.92 -19582.13 88888.00 2010-11-30 09:56:23.000 334 26239.14 216.86 -19582.17 88888.00 2010-11-30 09:56:24.000 334 26239.16 216.85 -19582.13 88888.00 2010-11-30 09:56:25.000 334 26239.15 216.87 -19582.12 32736.16 2010-11-30 09:56:26.000 334 26239.15 216.92 -19582.13 88888.00 2010-11-30 09:56:27.000 334 26239.16 216.88 -19582.14 88888.00 2010-11-30 09:56:28.000 334 26239.13 216.87 -19582.13 88888.00 2010-11-30 09:56:29.000 334 26239.14 216.87 -19582.16 88888.00 2010-11-30 09:56:30.000 334 26239.15 216.87 -19582.17 32736.26 2010-11-30 09:56:31.000 334 26239.18 216.93 -19582.14 88888.00 2010-11-30 09:56:32.000 334 26239.17 216.92 -19582.16 88888.00 2010-11-30 09:56:33.000 334 26239.18 216.93 -19582.15 88888.00 2010-11-30 09:56:34.000 334 26239.18 216.95 -19582.18 88888.00 2010-11-30 09:56:35.000 334 26239.20 216.98 -19582.19 32736.17 2010-11-30 09:56:36.000 334 26239.20 217.04 -19582.20 88888.00 2010-11-30 09:56:37.000 334 26239.20 217.00 -19582.19 88888.00 2010-11-30 09:56:38.000 334 26239.18 216.96 -19582.16 88888.00 2010-11-30 09:56:39.000 334 26239.16 216.96 -19582.17 88888.00 2010-11-30 09:56:40.000 334 26239.11 216.95 -19582.16 32736.25 2010-11-30 09:56:41.000 334 26239.14 217.02 -19582.18 88888.00 2010-11-30 09:56:42.000 334 26239.16 217.03 -19582.17 88888.00 2010-11-30 09:56:43.000 334 26239.15 216.99 -19582.17 88888.00 2010-11-30 09:56:44.000 334 26239.16 217.02 -19582.17 88888.00 2010-11-30 09:56:45.000 334 26239.15 217.07 -19582.17 32736.24 2010-11-30 09:56:46.000 334 26239.17 217.09 -19582.14 88888.00 2010-11-30 09:56:47.000 334 26239.20 217.06 -19582.12 88888.00 2010-11-30 09:56:48.000 334 26239.17 217.04 -19582.13 88888.00 2010-11-30 09:56:49.000 334 26239.14 217.03 -19582.13 88888.00 2010-11-30 09:56:50.000 334 26239.13 217.07 -19582.12 32736.12 2010-11-30 09:56:51.000 334 26239.09 217.11 -19582.17 88888.00 2010-11-30 09:56:52.000 334 26239.08 217.07 -19582.16 88888.00 2010-11-30 09:56:53.000 334 26239.05 217.04 -19582.15 88888.00 2010-11-30 09:56:54.000 334 26239.04 217.01 -19582.15 88888.00 2010-11-30 09:56:55.000 334 26239.04 217.07 -19582.14 32736.25 2010-11-30 09:56:56.000 334 26239.03 217.13 -19582.12 88888.00 2010-11-30 09:56:57.000 334 26239.02 217.10 -19582.11 88888.00 2010-11-30 09:56:58.000 334 26239.03 217.05 -19582.14 88888.00 2010-11-30 09:56:59.000 334 26239.00 217.07 -19582.20 88888.00 2010-11-30 09:57:00.000 334 26238.96 217.10 -19582.19 32736.11 2010-11-30 09:57:01.000 334 26238.93 217.15 -19582.17 88888.00 2010-11-30 09:57:02.000 334 26238.93 217.09 -19582.16 88888.00 2010-11-30 09:57:03.000 334 26238.90 217.04 -19582.17 88888.00 2010-11-30 09:57:04.000 334 26238.86 217.04 -19582.16 88888.00 2010-11-30 09:57:05.000 334 26238.84 217.09 -19582.17 32736.08 2010-11-30 09:57:06.000 334 26238.83 217.16 -19582.17 88888.00 2010-11-30 09:57:07.000 334 26238.85 217.12 -19582.19 88888.00 2010-11-30 09:57:08.000 334 26238.84 217.08 -19582.21 88888.00 2010-11-30 09:57:09.000 334 26238.83 217.10 -19582.21 88888.00 2010-11-30 09:57:10.000 334 26238.83 217.13 -19582.22 32736.00 2010-11-30 09:57:11.000 334 26238.82 217.15 -19582.20 88888.00 2010-11-30 09:57:12.000 334 26238.82 217.13 -19582.22 88888.00 2010-11-30 09:57:13.000 334 26238.83 217.12 -19582.25 88888.00 2010-11-30 09:57:14.000 334 26238.87 217.13 -19582.22 88888.00 2010-11-30 09:57:15.000 334 26238.90 217.18 -19582.24 32735.95 2010-11-30 09:57:16.000 334 26238.89 217.22 -19582.24 88888.00 2010-11-30 09:57:17.000 334 26238.88 217.17 -19582.26 88888.00 2010-11-30 09:57:18.000 334 26238.85 217.10 -19582.27 88888.00 2010-11-30 09:57:19.000 334 26238.87 217.11 -19582.22 88888.00 2010-11-30 09:57:20.000 334 26238.86 217.16 -19582.18 32736.00 2010-11-30 09:57:21.000 334 26238.86 217.18 -19582.17 88888.00 2010-11-30 09:57:22.000 334 26238.86 217.16 -19582.19 88888.00 2010-11-30 09:57:23.000 334 26238.86 217.11 -19582.20 88888.00 2010-11-30 09:57:24.000 334 26238.84 217.11 -19582.19 88888.00 2010-11-30 09:57:25.000 334 26238.81 217.15 -19582.18 32735.89 2010-11-30 09:57:26.000 334 26238.80 217.21 -19582.20 88888.00 2010-11-30 09:57:27.000 334 26238.82 217.17 -19582.22 88888.00 2010-11-30 09:57:28.000 334 26238.84 217.15 -19582.19 88888.00 2010-11-30 09:57:29.000 334 26238.83 217.14 -19582.19 88888.00 2010-11-30 09:57:30.000 334 26238.82 217.15 -19582.23 32735.98 2010-11-30 09:57:31.000 334 26238.81 217.16 -19582.23 88888.00 2010-11-30 09:57:32.000 334 26238.78 217.11 -19582.22 88888.00 2010-11-30 09:57:33.000 334 26238.76 217.05 -19582.22 88888.00 2010-11-30 09:57:34.000 334 26238.77 217.01 -19582.21 88888.00 2010-11-30 09:57:35.000 334 26238.74 217.05 -19582.21 32735.92 2010-11-30 09:57:36.000 334 26238.73 217.08 -19582.25 88888.00 2010-11-30 09:57:37.000 334 26238.73 217.08 -19582.23 88888.00 2010-11-30 09:57:38.000 334 26238.72 217.03 -19582.19 88888.00 2010-11-30 09:57:39.000 334 26238.72 217.06 -19582.19 88888.00 2010-11-30 09:57:40.000 334 26238.74 217.09 -19582.24 32735.89 2010-11-30 09:57:41.000 334 26238.72 217.13 -19582.22 88888.00 2010-11-30 09:57:42.000 334 26238.69 217.07 -19582.22 88888.00 2010-11-30 09:57:43.000 334 26238.68 217.04 -19582.22 88888.00 2010-11-30 09:57:44.000 334 26238.67 217.03 -19582.22 88888.00 2010-11-30 09:57:45.000 334 26238.67 217.06 -19582.24 32735.72 2010-11-30 09:57:46.000 334 26238.65 217.12 -19582.27 88888.00 2010-11-30 09:57:47.000 334 26238.67 217.07 -19582.25 88888.00 2010-11-30 09:57:48.000 334 26238.66 217.03 -19582.20 88888.00 2010-11-30 09:57:49.000 334 26238.64 217.03 -19582.25 88888.00 2010-11-30 09:57:50.000 334 26238.66 217.12 -19582.24 32735.74 2010-11-30 09:57:51.000 334 26238.65 217.16 -19582.24 88888.00 2010-11-30 09:57:52.000 334 26238.63 217.15 -19582.24 88888.00 2010-11-30 09:57:53.000 334 26238.63 217.12 -19582.25 88888.00 2010-11-30 09:57:54.000 334 26238.62 217.12 -19582.27 88888.00 2010-11-30 09:57:55.000 334 26238.61 217.15 -19582.26 32735.98 2010-11-30 09:57:56.000 334 26238.64 217.18 -19582.29 88888.00 2010-11-30 09:57:57.000 334 26238.67 217.17 -19582.27 88888.00 2010-11-30 09:57:58.000 334 26238.69 217.14 -19582.24 88888.00 2010-11-30 09:57:59.000 334 26238.65 217.10 -19582.26 88888.00 2010-11-30 09:58:00.000 334 26238.62 217.15 -19582.24 32735.79 2010-11-30 09:58:01.000 334 26238.64 217.19 -19582.22 88888.00 2010-11-30 09:58:02.000 334 26238.67 217.15 -19582.25 88888.00 2010-11-30 09:58:03.000 334 26238.70 217.12 -19582.25 88888.00 2010-11-30 09:58:04.000 334 26238.71 217.12 -19582.25 88888.00 2010-11-30 09:58:05.000 334 26238.71 217.17 -19582.25 32735.84 2010-11-30 09:58:06.000 334 26238.72 217.23 -19582.23 88888.00 2010-11-30 09:58:07.000 334 26238.72 217.21 -19582.24 88888.00 2010-11-30 09:58:08.000 334 26238.77 217.17 -19582.22 88888.00 2010-11-30 09:58:09.000 334 26238.81 217.16 -19582.21 88888.00 2010-11-30 09:58:10.000 334 26238.84 217.17 -19582.21 32736.02 2010-11-30 09:58:11.000 334 26238.87 217.24 -19582.23 88888.00 2010-11-30 09:58:12.000 334 26238.88 217.20 -19582.21 88888.00 2010-11-30 09:58:13.000 334 26238.88 217.15 -19582.21 88888.00 2010-11-30 09:58:14.000 334 26238.90 217.16 -19582.18 88888.00 2010-11-30 09:58:15.000 334 26238.93 217.16 -19582.17 32736.00 2010-11-30 09:58:16.000 334 26238.97 217.19 -19582.17 88888.00 2010-11-30 09:58:17.000 334 26239.00 217.18 -19582.19 88888.00 2010-11-30 09:58:18.000 334 26239.04 217.14 -19582.17 88888.00 2010-11-30 09:58:19.000 334 26239.06 217.12 -19582.17 88888.00 2010-11-30 09:58:20.000 334 26239.05 217.15 -19582.13 32736.08 2010-11-30 09:58:21.000 334 26239.06 217.22 -19582.15 88888.00 2010-11-30 09:58:22.000 334 26239.04 217.16 -19582.17 88888.00 2010-11-30 09:58:23.000 334 26239.10 217.10 -19582.16 88888.00 2010-11-30 09:58:24.000 334 26239.12 217.10 -19582.18 88888.00 2010-11-30 09:58:25.000 334 26239.14 217.14 -19582.16 32736.10 2010-11-30 09:58:26.000 334 26239.17 217.22 -19582.17 88888.00 2010-11-30 09:58:27.000 334 26239.19 217.22 -19582.17 88888.00 2010-11-30 09:58:28.000 334 26239.21 217.17 -19582.15 88888.00 2010-11-30 09:58:29.000 334 26239.23 217.18 -19582.16 88888.00 2010-11-30 09:58:30.000 334 26239.23 217.25 -19582.18 32736.38 2010-11-30 09:58:31.000 334 26239.24 217.27 -19582.17 88888.00 2010-11-30 09:58:32.000 334 26239.29 217.25 -19582.15 88888.00 2010-11-30 09:58:33.000 334 26239.27 217.24 -19582.12 88888.00 2010-11-30 09:58:34.000 334 26239.29 217.25 -19582.15 88888.00 2010-11-30 09:58:35.000 334 26239.30 217.30 -19582.13 32736.26 2010-11-30 09:58:36.000 334 26239.33 217.32 -19582.12 88888.00 2010-11-30 09:58:37.000 334 26239.33 217.27 -19582.08 88888.00 2010-11-30 09:58:38.000 334 26239.38 217.22 -19582.10 88888.00 2010-11-30 09:58:39.000 334 26239.39 217.23 -19582.12 88888.00 2010-11-30 09:58:40.000 334 26239.44 217.28 -19582.08 32736.34 2010-11-30 09:58:41.000 334 26239.47 217.33 -19582.10 88888.00 2010-11-30 09:58:42.000 334 26239.48 217.31 -19582.10 88888.00 2010-11-30 09:58:43.000 334 26239.51 217.28 -19582.10 88888.00 2010-11-30 09:58:44.000 334 26239.48 217.29 -19582.10 88888.00 2010-11-30 09:58:45.000 334 26239.50 217.32 -19582.10 32736.40 2010-11-30 09:58:46.000 334 26239.57 217.36 -19582.11 88888.00 2010-11-30 09:58:47.000 334 26239.61 217.32 -19582.07 88888.00 2010-11-30 09:58:48.000 334 26239.62 217.32 -19582.06 88888.00 2010-11-30 09:58:49.000 334 26239.59 217.31 -19582.03 88888.00 2010-11-30 09:58:50.000 334 26239.63 217.35 -19582.01 32736.56 2010-11-30 09:58:51.000 334 26239.62 217.45 -19582.01 88888.00 2010-11-30 09:58:52.000 334 26239.59 217.42 -19581.99 88888.00 2010-11-30 09:58:53.000 334 26239.63 217.37 -19582.03 88888.00 2010-11-30 09:58:54.000 334 26239.65 217.36 -19582.04 88888.00 2010-11-30 09:58:55.000 334 26239.63 217.40 -19582.07 32736.49 2010-11-30 09:58:56.000 334 26239.67 217.40 -19582.08 88888.00 2010-11-30 09:58:57.000 334 26239.67 217.37 -19582.04 88888.00 2010-11-30 09:58:58.000 334 26239.66 217.33 -19582.05 88888.00 2010-11-30 09:58:59.000 334 26239.64 217.34 -19582.02 88888.00 2010-11-30 09:59:00.000 334 26239.64 217.40 -19582.00 32736.47 2010-11-30 09:59:01.000 334 26239.64 217.45 -19582.03 88888.00 2010-11-30 09:59:02.000 334 26239.64 217.44 -19582.04 88888.00 2010-11-30 09:59:03.000 334 26239.61 217.37 -19582.06 88888.00 2010-11-30 09:59:04.000 334 26239.58 217.32 -19582.08 88888.00 2010-11-30 09:59:05.000 334 26239.58 217.35 -19582.05 32736.60 2010-11-30 09:59:06.000 334 26239.60 217.39 -19582.02 88888.00 2010-11-30 09:59:07.000 334 26239.61 217.32 -19582.02 88888.00 2010-11-30 09:59:08.000 334 26239.64 217.31 -19582.04 88888.00 2010-11-30 09:59:09.000 334 26239.63 217.34 -19582.06 88888.00 2010-11-30 09:59:10.000 334 26239.64 217.38 -19582.07 32736.44 2010-11-30 09:59:11.000 334 26239.61 217.39 -19582.10 88888.00 2010-11-30 09:59:12.000 334 26239.55 217.39 -19582.06 88888.00 2010-11-30 09:59:13.000 334 26239.57 217.35 -19582.06 88888.00 2010-11-30 09:59:14.000 334 26239.55 217.32 -19582.05 88888.00 2010-11-30 09:59:15.000 334 26239.56 217.36 -19582.06 32736.42 2010-11-30 09:59:16.000 334 26239.54 217.40 -19582.06 88888.00 2010-11-30 09:59:17.000 334 26239.54 217.35 -19582.07 88888.00 2010-11-30 09:59:18.000 334 26239.54 217.32 -19582.05 88888.00 2010-11-30 09:59:19.000 334 26239.51 217.30 -19582.09 88888.00 2010-11-30 09:59:20.000 334 26239.52 217.31 -19582.08 32736.45 2010-11-30 09:59:21.000 334 26239.56 217.35 -19582.08 88888.00 2010-11-30 09:59:22.000 334 26239.55 217.31 -19582.09 88888.00 2010-11-30 09:59:23.000 334 26239.54 217.27 -19582.05 88888.00 2010-11-30 09:59:24.000 334 26239.53 217.22 -19582.07 88888.00 2010-11-30 09:59:25.000 334 26239.54 217.28 -19582.10 32736.44 2010-11-30 09:59:26.000 334 26239.52 217.32 -19582.07 88888.00 2010-11-30 09:59:27.000 334 26239.52 217.28 -19582.08 88888.00 2010-11-30 09:59:28.000 334 26239.48 217.26 -19582.07 88888.00 2010-11-30 09:59:29.000 334 26239.49 217.26 -19582.09 88888.00 2010-11-30 09:59:30.000 334 26239.50 217.25 -19582.06 32736.43 2010-11-30 09:59:31.000 334 26239.50 217.28 -19582.06 88888.00 2010-11-30 09:59:32.000 334 26239.48 217.23 -19582.06 88888.00 2010-11-30 09:59:33.000 334 26239.50 217.23 -19582.04 88888.00 2010-11-30 09:59:34.000 334 26239.51 217.24 -19582.05 88888.00 2010-11-30 09:59:35.000 334 26239.51 217.25 -19582.08 32736.39 2010-11-30 09:59:36.000 334 26239.49 217.28 -19582.07 88888.00 2010-11-30 09:59:37.000 334 26239.51 217.26 -19582.07 88888.00 2010-11-30 09:59:38.000 334 26239.53 217.25 -19582.11 88888.00 2010-11-30 09:59:39.000 334 26239.52 217.20 -19582.12 88888.00 2010-11-30 09:59:40.000 334 26239.51 217.29 -19582.10 32736.50 2010-11-30 09:59:41.000 334 26239.48 217.35 -19582.08 88888.00 2010-11-30 09:59:42.000 334 26239.42 217.32 -19582.10 88888.00 2010-11-30 09:59:43.000 334 26239.44 217.28 -19582.12 88888.00 2010-11-30 09:59:44.000 334 26239.43 217.25 -19582.13 88888.00 2010-11-30 09:59:45.000 334 26239.40 217.35 -19582.14 32736.42 2010-11-30 09:59:46.000 334 26239.38 217.38 -19582.11 88888.00 2010-11-30 09:59:47.000 334 26239.36 217.38 -19582.11 88888.00 2010-11-30 09:59:48.000 334 26239.34 217.33 -19582.10 88888.00 2010-11-30 09:59:49.000 334 26239.33 217.33 -19582.08 88888.00 2010-11-30 09:59:50.000 334 26239.36 217.37 -19582.10 32736.25 2010-11-30 09:59:51.000 334 26239.36 217.44 -19582.09 88888.00 2010-11-30 09:59:52.000 334 26239.31 217.40 -19582.12 88888.00 2010-11-30 09:59:53.000 334 26239.35 217.37 -19582.15 88888.00 2010-11-30 09:59:54.000 334 26239.37 217.35 -19582.13 88888.00 2010-11-30 09:59:55.000 334 26239.37 217.39 -19582.14 32736.30 2010-11-30 09:59:56.000 334 26239.35 217.38 -19582.13 88888.00 2010-11-30 09:59:57.000 334 26239.38 217.36 -19582.10 88888.00 2010-11-30 09:59:58.000 334 26239.39 217.34 -19582.10 88888.00 2010-11-30 09:59:59.000 334 26239.41 217.37 -19582.09 88888.00 2010-11-30 10:00:00.000 334 26239.40 217.42 -19582.11 32736.25 2010-11-30 10:00:01.000 334 26239.42 217.48 -19582.10 88888.00 2010-11-30 10:00:02.000 334 26239.40 217.46 -19582.10 88888.00 2010-11-30 10:00:03.000 334 26239.41 217.40 -19582.13 88888.00 2010-11-30 10:00:04.000 334 26239.37 217.39 -19582.12 88888.00 2010-11-30 10:00:05.000 334 26239.36 217.40 -19582.14 32736.32 2010-11-30 10:00:06.000 334 26239.38 217.45 -19582.16 88888.00 2010-11-30 10:00:07.000 334 26239.36 217.43 -19582.13 88888.00 2010-11-30 10:00:08.000 334 26239.36 217.39 -19582.09 88888.00 2010-11-30 10:00:09.000 334 26239.40 217.39 -19582.10 88888.00 2010-11-30 10:00:10.000 334 26239.37 217.39 -19582.14 32736.46 2010-11-30 10:00:11.000 334 26239.38 217.43 -19582.13 88888.00 2010-11-30 10:00:12.000 334 26239.37 217.43 -19582.10 88888.00 2010-11-30 10:00:13.000 334 26239.42 217.41 -19582.13 88888.00 2010-11-30 10:00:14.000 334 26239.45 217.37 -19582.15 88888.00 2010-11-30 10:00:15.000 334 26239.45 217.37 -19582.12 32736.38 2010-11-30 10:00:16.000 334 26239.44 217.39 -19582.09 88888.00 2010-11-30 10:00:17.000 334 26239.42 217.32 -19582.11 88888.00 2010-11-30 10:00:18.000 334 26239.41 217.28 -19582.08 88888.00 2010-11-30 10:00:19.000 334 26239.46 217.26 -19582.11 88888.00 2010-11-30 10:00:20.000 334 26239.51 217.31 -19582.12 32736.38 2010-11-30 10:00:21.000 334 26239.52 217.38 -19582.09 88888.00 2010-11-30 10:00:22.000 334 26239.52 217.32 -19582.05 88888.00 2010-11-30 10:00:23.000 334 26239.56 217.30 -19582.06 88888.00 2010-11-30 10:00:24.000 334 26239.55 217.32 -19582.05 88888.00 2010-11-30 10:00:25.000 334 26239.49 217.34 -19582.10 32736.42 2010-11-30 10:00:26.000 334 26239.50 217.39 -19582.10 88888.00 2010-11-30 10:00:27.000 334 26239.50 217.39 -19582.10 88888.00 2010-11-30 10:00:28.000 334 26239.49 217.35 -19582.11 88888.00 2010-11-30 10:00:29.000 334 26239.49 217.36 -19582.10 88888.00 2010-11-30 10:00:30.000 334 26239.49 217.40 -19582.12 32736.41 2010-11-30 10:00:31.000 334 26239.48 217.43 -19582.13 88888.00 2010-11-30 10:00:32.000 334 26239.48 217.38 -19582.12 88888.00 2010-11-30 10:00:33.000 334 26239.49 217.32 -19582.09 88888.00 2010-11-30 10:00:34.000 334 26239.48 217.32 -19582.08 88888.00 2010-11-30 10:00:35.000 334 26239.48 217.37 -19582.08 32736.44 2010-11-30 10:00:36.000 334 26239.50 217.39 -19582.07 88888.00 2010-11-30 10:00:37.000 334 26239.52 217.37 -19582.10 88888.00 2010-11-30 10:00:38.000 334 26239.55 217.34 -19582.10 88888.00 2010-11-30 10:00:39.000 334 26239.60 217.35 -19582.09 88888.00 2010-11-30 10:00:40.000 334 26239.58 217.40 -19582.12 32736.42 2010-11-30 10:00:41.000 334 26239.55 217.45 -19582.10 88888.00 2010-11-30 10:00:42.000 334 26239.52 217.40 -19582.07 88888.00 2010-11-30 10:00:43.000 334 26239.55 217.35 -19582.06 88888.00 2010-11-30 10:00:44.000 334 26239.55 217.30 -19582.08 88888.00 2010-11-30 10:00:45.000 334 26239.55 217.35 -19582.11 32736.46 2010-11-30 10:00:46.000 334 26239.54 217.39 -19582.11 88888.00 2010-11-30 10:00:47.000 334 26239.56 217.35 -19582.10 88888.00 2010-11-30 10:00:48.000 334 26239.59 217.31 -19582.08 88888.00 2010-11-30 10:00:49.000 334 26239.62 217.28 -19582.08 88888.00 2010-11-30 10:00:50.000 334 26239.60 217.33 -19582.06 32736.48 2010-11-30 10:00:51.000 334 26239.58 217.37 -19582.07 88888.00 2010-11-30 10:00:52.000 334 26239.58 217.35 -19582.07 88888.00 2010-11-30 10:00:53.000 334 26239.60 217.30 -19582.08 88888.00 2010-11-30 10:00:54.000 334 26239.59 217.31 -19582.08 88888.00 2010-11-30 10:00:55.000 334 26239.60 217.34 -19582.06 32736.57 2010-11-30 10:00:56.000 334 26239.61 217.36 -19582.06 88888.00 2010-11-30 10:00:57.000 334 26239.59 217.34 -19582.07 88888.00 2010-11-30 10:00:58.000 334 26239.61 217.28 -19582.07 88888.00 2010-11-30 10:00:59.000 334 26239.61 217.23 -19582.07 88888.00 2010-11-30 10:01:00.000 334 26239.59 217.24 -19582.06 32736.48 2010-11-30 10:01:01.000 334 26239.62 217.30 -19582.07 88888.00 2010-11-30 10:01:02.000 334 26239.64 217.28 -19582.08 88888.00 2010-11-30 10:01:03.000 334 26239.66 217.26 -19582.07 88888.00 2010-11-30 10:01:04.000 334 26239.66 217.31 -19582.08 88888.00 2010-11-30 10:01:05.000 334 26239.67 217.33 -19582.07 32736.54 2010-11-30 10:01:06.000 334 26239.66 217.39 -19582.09 88888.00 2010-11-30 10:01:07.000 334 26239.65 217.38 -19582.05 88888.00 2010-11-30 10:01:08.000 334 26239.65 217.29 -19582.04 88888.00 2010-11-30 10:01:09.000 334 26239.65 217.32 -19582.04 88888.00 2010-11-30 10:01:10.000 334 26239.68 217.39 -19582.04 32736.46 2010-11-30 10:01:11.000 334 26239.66 217.44 -19582.06 88888.00 2010-11-30 10:01:12.000 334 26239.68 217.43 -19582.06 88888.00 2010-11-30 10:01:13.000 334 26239.67 217.42 -19582.04 88888.00 2010-11-30 10:01:14.000 334 26239.69 217.41 -19582.05 88888.00 2010-11-30 10:01:15.000 334 26239.67 217.47 -19582.04 32736.59 2010-11-30 10:01:16.000 334 26239.69 217.49 -19582.01 88888.00 2010-11-30 10:01:17.000 334 26239.68 217.44 -19582.02 88888.00 2010-11-30 10:01:18.000 334 26239.69 217.44 -19582.01 88888.00 2010-11-30 10:01:19.000 334 26239.68 217.45 -19582.02 88888.00 2010-11-30 10:01:20.000 334 26239.71 217.45 -19582.04 32736.54 2010-11-30 10:01:21.000 334 26239.70 217.51 -19582.01 88888.00 2010-11-30 10:01:22.000 334 26239.66 217.49 -19582.01 88888.00 2010-11-30 10:01:23.000 334 26239.67 217.44 -19582.01 88888.00 2010-11-30 10:01:24.000 334 26239.71 217.48 -19582.02 88888.00 2010-11-30 10:01:25.000 334 26239.71 217.52 -19582.02 32736.49 2010-11-30 10:01:26.000 334 26239.71 217.54 -19582.06 88888.00 2010-11-30 10:01:27.000 334 26239.72 217.51 -19582.06 88888.00 2010-11-30 10:01:28.000 334 26239.72 217.48 -19582.05 88888.00 2010-11-30 10:01:29.000 334 26239.74 217.49 -19582.04 88888.00 2010-11-30 10:01:30.000 334 26239.73 217.57 -19582.00 32736.65 2010-11-30 10:01:31.000 334 26239.72 217.60 -19581.99 88888.00 2010-11-30 10:01:32.000 334 26239.74 217.54 -19581.99 88888.00 2010-11-30 10:01:33.000 334 26239.74 217.50 -19581.96 88888.00 2010-11-30 10:01:34.000 334 26239.73 217.53 -19581.97 88888.00 2010-11-30 10:01:35.000 334 26239.76 217.57 -19581.97 32736.65 2010-11-30 10:01:36.000 334 26239.79 217.55 -19581.98 88888.00 2010-11-30 10:01:37.000 334 26239.78 217.51 -19581.98 88888.00 2010-11-30 10:01:38.000 334 26239.77 217.50 -19581.99 88888.00 2010-11-30 10:01:39.000 334 26239.77 217.51 -19581.99 88888.00 2010-11-30 10:01:40.000 334 26239.77 217.50 -19582.01 32736.57 2010-11-30 10:01:41.000 334 26239.77 217.55 -19582.00 88888.00 2010-11-30 10:01:42.000 334 26239.79 217.54 -19581.99 88888.00 2010-11-30 10:01:43.000 334 26239.83 217.50 -19581.98 88888.00 2010-11-30 10:01:44.000 334 26239.83 217.48 -19581.97 88888.00 2010-11-30 10:01:45.000 334 26239.85 217.53 -19581.98 32736.64 2010-11-30 10:01:46.000 334 26239.86 217.57 -19581.99 88888.00 2010-11-30 10:01:47.000 334 26239.87 217.51 -19582.01 88888.00 2010-11-30 10:01:48.000 334 26239.86 217.50 -19581.99 88888.00 2010-11-30 10:01:49.000 334 26239.83 217.53 -19581.99 88888.00 2010-11-30 10:01:50.000 334 26239.87 217.57 -19581.96 32736.58 2010-11-30 10:01:51.000 334 26239.90 217.59 -19581.99 88888.00 2010-11-30 10:01:52.000 334 26239.86 217.58 -19582.00 88888.00 2010-11-30 10:01:53.000 334 26239.86 217.56 -19582.01 88888.00 2010-11-30 10:01:54.000 334 26239.84 217.56 -19582.05 88888.00 2010-11-30 10:01:55.000 334 26239.81 217.59 -19582.03 32736.61 2010-11-30 10:01:56.000 334 26239.82 217.62 -19582.02 88888.00 2010-11-30 10:01:57.000 334 26239.84 217.62 -19582.00 88888.00 2010-11-30 10:01:58.000 334 26239.81 217.54 -19581.98 88888.00 2010-11-30 10:01:59.000 334 26239.81 217.54 -19581.97 88888.00 2010-11-30 10:02:00.000 334 26239.81 217.60 -19581.98 32736.62 2010-11-30 10:02:01.000 334 26239.78 217.67 -19582.00 88888.00 2010-11-30 10:02:02.000 334 26239.74 217.59 -19581.99 88888.00 2010-11-30 10:02:03.000 334 26239.72 217.51 -19581.99 88888.00 2010-11-30 10:02:04.000 334 26239.72 217.48 -19581.95 88888.00 2010-11-30 10:02:05.000 334 26239.71 217.53 -19581.95 32736.50 2010-11-30 10:02:06.000 334 26239.69 217.57 -19581.97 88888.00 2010-11-30 10:02:07.000 334 26239.69 217.51 -19582.00 88888.00 2010-11-30 10:02:08.000 334 26239.69 217.46 -19581.97 88888.00 2010-11-30 10:02:09.000 334 26239.70 217.47 -19581.96 88888.00 2010-11-30 10:02:10.000 334 26239.67 217.53 -19581.97 32736.65 2010-11-30 10:02:11.000 334 26239.66 217.56 -19581.97 88888.00 2010-11-30 10:02:12.000 334 26239.63 217.49 -19582.01 88888.00 2010-11-30 10:02:13.000 334 26239.62 217.48 -19581.97 88888.00 2010-11-30 10:02:14.000 334 26239.60 217.47 -19581.99 88888.00 2010-11-30 10:02:15.000 334 26239.62 217.50 -19582.03 32736.38 2010-11-30 10:02:16.000 334 26239.62 217.57 -19582.04 88888.00 2010-11-30 10:02:17.000 334 26239.66 217.55 -19582.01 88888.00 2010-11-30 10:02:18.000 334 26239.63 217.50 -19581.99 88888.00 2010-11-30 10:02:19.000 334 26239.58 217.56 -19582.03 88888.00 2010-11-30 10:02:20.000 334 26239.60 217.63 -19582.06 32736.53 2010-11-30 10:02:21.000 334 26239.57 217.69 -19582.03 88888.00 2010-11-30 10:02:22.000 334 26239.53 217.67 -19582.04 88888.00 2010-11-30 10:02:23.000 334 26239.52 217.63 -19582.06 88888.00 2010-11-30 10:02:24.000 334 26239.51 217.61 -19582.07 88888.00 2010-11-30 10:02:25.000 334 26239.51 217.64 -19582.03 32736.47 2010-11-30 10:02:26.000 334 26239.53 217.69 -19582.04 88888.00 2010-11-30 10:02:27.000 334 26239.58 217.70 -19582.08 88888.00 2010-11-30 10:02:28.000 334 26239.51 217.65 -19582.05 88888.00 2010-11-30 10:02:29.000 334 26239.49 217.66 -19582.03 88888.00 2010-11-30 10:02:30.000 334 26239.48 217.69 -19582.04 32736.44 2010-11-30 10:02:31.000 334 26239.48 217.68 -19582.02 88888.00 2010-11-30 10:02:32.000 334 26239.48 217.67 -19582.03 88888.00 2010-11-30 10:02:33.000 334 26239.53 217.65 -19582.01 88888.00 2010-11-30 10:02:34.000 334 26239.54 217.66 -19581.98 88888.00 2010-11-30 10:02:35.000 334 26239.50 217.72 -19582.02 32736.38 2010-11-30 10:02:36.000 334 26239.51 217.74 -19582.02 88888.00 2010-11-30 10:02:37.000 334 26239.49 217.71 -19582.03 88888.00 2010-11-30 10:02:38.000 334 26239.47 217.70 -19581.99 88888.00 2010-11-30 10:02:39.000 334 26239.47 217.69 -19582.02 88888.00 2010-11-30 10:02:40.000 334 26239.50 217.70 -19582.00 32736.38 2010-11-30 10:02:41.000 334 26239.49 217.75 -19582.00 88888.00 2010-11-30 10:02:42.000 334 26239.48 217.71 -19582.02 88888.00 2010-11-30 10:02:43.000 334 26239.49 217.67 -19582.05 88888.00 2010-11-30 10:02:44.000 334 26239.50 217.66 -19582.05 88888.00 2010-11-30 10:02:45.000 334 26239.50 217.71 -19582.08 32736.31 2010-11-30 10:02:46.000 334 26239.52 217.74 -19582.10 88888.00 2010-11-30 10:02:47.000 334 26239.50 217.70 -19582.09 88888.00 2010-11-30 10:02:48.000 334 26239.49 217.64 -19582.03 88888.00 2010-11-30 10:02:49.000 334 26239.49 217.66 -19582.01 88888.00 2010-11-30 10:02:50.000 334 26239.50 217.73 -19582.01 32736.48 2010-11-30 10:02:51.000 334 26239.53 217.78 -19581.99 88888.00 2010-11-30 10:02:52.000 334 26239.48 217.72 -19581.99 88888.00 2010-11-30 10:02:53.000 334 26239.52 217.68 -19582.00 88888.00 2010-11-30 10:02:54.000 334 26239.51 217.66 -19582.03 88888.00 2010-11-30 10:02:55.000 334 26239.48 217.74 -19582.02 32736.44 2010-11-30 10:02:56.000 334 26239.45 217.81 -19582.03 88888.00 2010-11-30 10:02:57.000 334 26239.47 217.78 -19582.05 88888.00 2010-11-30 10:02:58.000 334 26239.49 217.74 -19582.05 88888.00 2010-11-30 10:02:59.000 334 26239.49 217.74 -19582.03 88888.00 2010-11-30 10:03:00.000 334 26239.49 217.77 -19582.01 32736.49 2010-11-30 10:03:01.000 334 26239.49 217.82 -19581.98 88888.00 2010-11-30 10:03:02.000 334 26239.48 217.76 -19582.01 88888.00 2010-11-30 10:03:03.000 334 26239.50 217.74 -19582.02 88888.00 2010-11-30 10:03:04.000 334 26239.50 217.74 -19582.04 88888.00 2010-11-30 10:03:05.000 334 26239.51 217.76 -19582.02 32736.48 2010-11-30 10:03:06.000 334 26239.53 217.79 -19581.98 88888.00 2010-11-30 10:03:07.000 334 26239.54 217.75 -19581.97 88888.00 2010-11-30 10:03:08.000 334 26239.56 217.72 -19582.00 88888.00 2010-11-30 10:03:09.000 334 26239.55 217.72 -19582.04 88888.00 2010-11-30 10:03:10.000 334 26239.56 217.78 -19582.05 32736.42 2010-11-30 10:03:11.000 334 26239.54 217.82 -19582.05 88888.00 2010-11-30 10:03:12.000 334 26239.52 217.77 -19582.05 88888.00 2010-11-30 10:03:13.000 334 26239.51 217.73 -19582.03 88888.00 2010-11-30 10:03:14.000 334 26239.52 217.71 -19581.99 88888.00 2010-11-30 10:03:15.000 334 26239.55 217.75 -19581.97 32736.46 2010-11-30 10:03:16.000 334 26239.54 217.76 -19581.97 88888.00 2010-11-30 10:03:17.000 334 26239.56 217.70 -19581.95 88888.00 2010-11-30 10:03:18.000 334 26239.57 217.70 -19581.97 88888.00 2010-11-30 10:03:19.000 334 26239.56 217.71 -19581.97 88888.00 2010-11-30 10:03:20.000 334 26239.55 217.78 -19581.95 32736.40 2010-11-30 10:03:21.000 334 26239.56 217.82 -19581.94 88888.00 2010-11-30 10:03:22.000 334 26239.55 217.83 -19581.94 88888.00 2010-11-30 10:03:23.000 334 26239.55 217.81 -19581.95 88888.00 2010-11-30 10:03:24.000 334 26239.57 217.79 -19581.96 88888.00 2010-11-30 10:03:25.000 334 26239.57 217.79 -19581.97 32736.41 2010-11-30 10:03:26.000 334 26239.56 217.77 -19581.95 88888.00 2010-11-30 10:03:27.000 334 26239.59 217.74 -19581.96 88888.00 2010-11-30 10:03:28.000 334 26239.57 217.72 -19581.93 88888.00 2010-11-30 10:03:29.000 334 26239.55 217.75 -19581.94 88888.00 2010-11-30 10:03:30.000 334 26239.56 217.82 -19581.95 32736.57 2010-11-30 10:03:31.000 334 26239.56 217.87 -19582.00 88888.00 2010-11-30 10:03:32.000 334 26239.58 217.79 -19582.02 88888.00 2010-11-30 10:03:33.000 334 26239.59 217.78 -19582.00 88888.00 2010-11-30 10:03:34.000 334 26239.60 217.81 -19581.97 88888.00 2010-11-30 10:03:35.000 334 26239.62 217.84 -19581.97 32736.43 2010-11-30 10:03:36.000 334 26239.63 217.83 -19581.95 88888.00 2010-11-30 10:03:37.000 334 26239.65 217.81 -19581.91 88888.00 2010-11-30 10:03:38.000 334 26239.66 217.78 -19581.91 88888.00 2010-11-30 10:03:39.000 334 26239.66 217.79 -19581.92 88888.00 2010-11-30 10:03:40.000 334 26239.67 217.82 -19581.91 32736.55 2010-11-30 10:03:41.000 334 26239.69 217.87 -19581.91 88888.00 2010-11-30 10:03:42.000 334 26239.73 217.82 -19581.94 88888.00 2010-11-30 10:03:43.000 334 26239.74 217.79 -19581.96 88888.00 2010-11-30 10:03:44.000 334 26239.74 217.81 -19581.96 88888.00 2010-11-30 10:03:45.000 334 26239.75 217.81 -19581.94 32736.59 2010-11-30 10:03:46.000 334 26239.74 217.85 -19581.94 88888.00 2010-11-30 10:03:47.000 334 26239.74 217.80 -19581.97 88888.00 2010-11-30 10:03:48.000 334 26239.75 217.75 -19581.98 88888.00 2010-11-30 10:03:49.000 334 26239.76 217.75 -19581.97 88888.00 2010-11-30 10:03:50.000 334 26239.79 217.80 -19581.92 32736.61 2010-11-30 10:03:51.000 334 26239.80 217.86 -19581.97 88888.00 2010-11-30 10:03:52.000 334 26239.82 217.84 -19581.99 88888.00 2010-11-30 10:03:53.000 334 26239.81 217.79 -19581.96 88888.00 2010-11-30 10:03:54.000 334 26239.75 217.77 -19581.94 88888.00 2010-11-30 10:03:55.000 334 26239.75 217.86 -19581.94 32736.55 2010-11-30 10:03:56.000 334 26239.77 217.88 -19581.94 88888.00 2010-11-30 10:03:57.000 334 26239.75 217.84 -19581.96 88888.00 2010-11-30 10:03:58.000 334 26239.74 217.80 -19581.96 88888.00 2010-11-30 10:03:59.000 334 26239.73 217.80 -19581.94 88888.00 2010-11-30 10:04:00.000 334 26239.74 217.82 -19581.95 32736.59 2010-11-30 10:04:01.000 334 26239.76 217.85 -19581.93 88888.00 2010-11-30 10:04:02.000 334 26239.76 217.80 -19581.96 88888.00 2010-11-30 10:04:03.000 334 26239.77 217.78 -19581.96 88888.00 2010-11-30 10:04:04.000 334 26239.76 217.77 -19581.96 88888.00 2010-11-30 10:04:05.000 334 26239.77 217.80 -19581.95 32736.74 2010-11-30 10:04:06.000 334 26239.76 217.83 -19581.90 88888.00 2010-11-30 10:04:07.000 334 26239.78 217.82 -19581.92 88888.00 2010-11-30 10:04:08.000 334 26239.77 217.80 -19581.91 88888.00 2010-11-30 10:04:09.000 334 26239.74 217.82 -19581.93 88888.00 2010-11-30 10:04:10.000 334 26239.75 217.83 -19581.95 32736.64 2010-11-30 10:04:11.000 334 26239.80 217.85 -19581.95 88888.00 2010-11-30 10:04:12.000 334 26239.83 217.75 -19581.94 88888.00 2010-11-30 10:04:13.000 334 26239.82 217.72 -19581.95 88888.00 2010-11-30 10:04:14.000 334 26239.78 217.74 -19581.96 88888.00 2010-11-30 10:04:15.000 334 26239.79 217.76 -19581.95 32736.58 2010-11-30 10:04:16.000 334 26239.78 217.80 -19581.95 88888.00 2010-11-30 10:04:17.000 334 26239.81 217.77 -19581.94 88888.00 2010-11-30 10:04:18.000 334 26239.79 217.76 -19581.93 88888.00 2010-11-30 10:04:19.000 334 26239.81 217.74 -19581.93 88888.00 2010-11-30 10:04:20.000 334 26239.82 217.75 -19581.92 32736.66 2010-11-30 10:04:21.000 334 26239.79 217.79 -19581.95 88888.00 2010-11-30 10:04:22.000 334 26239.81 217.78 -19581.91 88888.00 2010-11-30 10:04:23.000 334 26239.88 217.74 -19581.93 88888.00 2010-11-30 10:04:24.000 334 26239.88 217.74 -19581.92 88888.00 2010-11-30 10:04:25.000 334 26239.86 217.76 -19581.94 32736.73 2010-11-30 10:04:26.000 334 26239.83 217.82 -19581.97 88888.00 2010-11-30 10:04:27.000 334 26239.85 217.82 -19581.95 88888.00 2010-11-30 10:04:28.000 334 26239.83 217.78 -19581.94 88888.00 2010-11-30 10:04:29.000 334 26239.83 217.76 -19581.97 88888.00 2010-11-30 10:04:30.000 334 26239.84 217.82 -19582.00 32736.62 2010-11-30 10:04:31.000 334 26239.83 217.87 -19581.98 88888.00 2010-11-30 10:04:32.000 334 26239.83 217.86 -19581.96 88888.00 2010-11-30 10:04:33.000 334 26239.81 217.87 -19581.96 88888.00 2010-11-30 10:04:34.000 334 26239.75 217.87 -19581.98 88888.00 2010-11-30 10:04:35.000 334 26239.76 217.91 -19581.97 32736.60 2010-11-30 10:04:36.000 334 26239.78 217.93 -19581.95 88888.00 2010-11-30 10:04:37.000 334 26239.74 217.89 -19581.97 88888.00 2010-11-30 10:04:38.000 334 26239.77 217.81 -19581.97 88888.00 2010-11-30 10:04:39.000 334 26239.75 217.83 -19581.98 88888.00 2010-11-30 10:04:40.000 334 26239.74 217.85 -19581.95 32736.75 2010-11-30 10:04:41.000 334 26239.73 217.89 -19581.91 88888.00 2010-11-30 10:04:42.000 334 26239.73 217.83 -19581.93 88888.00 2010-11-30 10:04:43.000 334 26239.70 217.79 -19581.96 88888.00 2010-11-30 10:04:44.000 334 26239.71 217.79 -19581.94 88888.00 2010-11-30 10:04:45.000 334 26239.73 217.86 -19581.97 32736.62 2010-11-30 10:04:46.000 334 26239.74 217.88 -19581.95 88888.00 2010-11-30 10:04:47.000 334 26239.75 217.84 -19581.96 88888.00 2010-11-30 10:04:48.000 334 26239.72 217.82 -19581.97 88888.00 2010-11-30 10:04:49.000 334 26239.66 217.85 -19581.93 88888.00 2010-11-30 10:04:50.000 334 26239.67 217.86 -19581.91 32736.64 2010-11-30 10:04:51.000 334 26239.67 217.91 -19581.94 88888.00 2010-11-30 10:04:52.000 334 26239.69 217.86 -19581.94 88888.00 2010-11-30 10:04:53.000 334 26239.66 217.83 -19581.94 88888.00 2010-11-30 10:04:54.000 334 26239.66 217.80 -19581.90 88888.00 2010-11-30 10:04:55.000 334 26239.70 217.87 -19581.90 32736.63 2010-11-30 10:04:56.000 334 26239.69 217.90 -19581.94 88888.00 2010-11-30 10:04:57.000 334 26239.65 217.87 -19581.94 88888.00 2010-11-30 10:04:58.000 334 26239.61 217.84 -19581.93 88888.00 2010-11-30 10:04:59.000 334 26239.65 217.84 -19581.94 88888.00 2010-11-30 10:05:00.000 334 26239.63 217.85 -19581.92 32736.52 2010-11-30 10:05:01.000 334 26239.61 217.89 -19581.87 88888.00 2010-11-30 10:05:02.000 334 26239.64 217.84 -19581.89 88888.00 2010-11-30 10:05:03.000 334 26239.70 217.80 -19581.93 88888.00 2010-11-30 10:05:04.000 334 26239.70 217.83 -19581.97 88888.00 2010-11-30 10:05:05.000 334 26239.68 217.91 -19581.96 32736.54 2010-11-30 10:05:06.000 334 26239.66 217.91 -19581.96 88888.00 2010-11-30 10:05:07.000 334 26239.66 217.95 -19581.93 88888.00 2010-11-30 10:05:08.000 334 26239.65 217.91 -19581.90 88888.00 2010-11-30 10:05:09.000 334 26239.65 217.90 -19581.89 88888.00 2010-11-30 10:05:10.000 334 26239.67 217.91 -19581.91 32736.49 2010-11-30 10:05:11.000 334 26239.68 217.96 -19581.90 88888.00 2010-11-30 10:05:12.000 334 26239.68 217.92 -19581.90 88888.00 2010-11-30 10:05:13.000 334 26239.65 217.88 -19581.92 88888.00 2010-11-30 10:05:14.000 334 26239.64 217.88 -19581.93 88888.00 2010-11-30 10:05:15.000 334 26239.63 217.94 -19581.94 32736.48 2010-11-30 10:05:16.000 334 26239.63 217.99 -19581.95 88888.00 2010-11-30 10:05:17.000 334 26239.62 217.95 -19581.91 88888.00 2010-11-30 10:05:18.000 334 26239.63 217.88 -19581.93 88888.00 2010-11-30 10:05:19.000 334 26239.65 217.90 -19581.96 88888.00 2010-11-30 10:05:20.000 334 26239.62 217.95 -19582.00 32736.61 2010-11-30 10:05:21.000 334 26239.55 217.96 -19582.02 88888.00 2010-11-30 10:05:22.000 334 26239.56 217.91 -19581.99 88888.00 2010-11-30 10:05:23.000 334 26239.58 217.90 -19581.99 88888.00 2010-11-30 10:05:24.000 334 26239.57 217.88 -19581.97 88888.00 2010-11-30 10:05:25.000 334 26239.56 217.91 -19582.00 32736.50 2010-11-30 10:05:26.000 334 26239.55 217.94 -19582.03 88888.00 2010-11-30 10:05:27.000 334 26239.53 217.91 -19582.02 88888.00 2010-11-30 10:05:28.000 334 26239.56 217.86 -19582.00 88888.00 2010-11-30 10:05:29.000 334 26239.56 217.88 -19581.99 88888.00 2010-11-30 10:05:30.000 334 26239.57 217.93 -19582.03 32736.48 2010-11-30 10:05:31.000 334 26239.54 217.94 -19582.01 88888.00 2010-11-30 10:05:32.000 334 26239.48 217.90 -19581.99 88888.00 2010-11-30 10:05:33.000 334 26239.51 217.86 -19582.01 88888.00 2010-11-30 10:05:34.000 334 26239.52 217.87 -19582.04 88888.00 2010-11-30 10:05:35.000 334 26239.48 217.93 -19582.02 32736.35 2010-11-30 10:05:36.000 334 26239.48 217.96 -19582.00 88888.00 2010-11-30 10:05:37.000 334 26239.51 217.92 -19582.01 88888.00 2010-11-30 10:05:38.000 334 26239.49 217.89 -19582.02 88888.00 2010-11-30 10:05:39.000 334 26239.46 217.86 -19582.03 88888.00 2010-11-30 10:05:40.000 334 26239.48 217.90 -19582.05 32736.47 2010-11-30 10:05:41.000 334 26239.49 217.94 -19582.03 88888.00 2010-11-30 10:05:42.000 334 26239.50 217.92 -19582.04 88888.00 2010-11-30 10:05:43.000 334 26239.50 217.93 -19582.05 88888.00 2010-11-30 10:05:44.000 334 26239.47 217.94 -19582.04 88888.00 2010-11-30 10:05:45.000 334 26239.48 217.97 -19582.05 32736.32 2010-11-30 10:05:46.000 334 26239.49 217.99 -19582.05 88888.00 2010-11-30 10:05:47.000 334 26239.46 217.97 -19582.07 88888.00 2010-11-30 10:05:48.000 334 26239.46 217.94 -19582.07 88888.00 2010-11-30 10:05:49.000 334 26239.47 217.92 -19582.06 88888.00 2010-11-30 10:05:50.000 334 26239.44 217.94 -19582.06 32736.32 2010-11-30 10:05:51.000 334 26239.43 217.97 -19582.08 88888.00 2010-11-30 10:05:52.000 334 26239.42 217.95 -19582.07 88888.00 2010-11-30 10:05:53.000 334 26239.43 217.90 -19582.05 88888.00 2010-11-30 10:05:54.000 334 26239.42 217.91 -19582.06 88888.00 2010-11-30 10:05:55.000 334 26239.43 217.97 -19582.05 32736.38 2010-11-30 10:05:56.000 334 26239.42 217.96 -19582.04 88888.00 2010-11-30 10:05:57.000 334 26239.40 217.87 -19582.04 88888.00 2010-11-30 10:05:58.000 334 26239.38 217.86 -19582.01 88888.00 2010-11-30 10:05:59.000 334 26239.39 217.90 -19582.05 88888.00 2010-11-30 10:06:00.000 334 26239.39 217.93 -19582.03 32736.34 2010-11-30 10:06:01.000 334 26239.36 217.98 -19582.06 88888.00 2010-11-30 10:06:02.000 334 26239.41 217.96 -19582.06 88888.00 2010-11-30 10:06:03.000 334 26239.39 217.98 -19582.03 88888.00 2010-11-30 10:06:04.000 334 26239.39 217.97 -19582.06 88888.00 2010-11-30 10:06:05.000 334 26239.38 217.97 -19582.06 32736.34 2010-11-30 10:06:06.000 334 26239.38 218.01 -19582.06 88888.00 2010-11-30 10:06:07.000 334 26239.37 217.97 -19582.05 88888.00 2010-11-30 10:06:08.000 334 26239.36 217.89 -19582.06 88888.00 2010-11-30 10:06:09.000 334 26239.38 217.92 -19582.06 88888.00 2010-11-30 10:06:10.000 334 26239.37 217.99 -19582.03 32736.25 2010-11-30 10:06:11.000 334 26239.38 218.06 -19582.03 88888.00 2010-11-30 10:06:12.000 334 26239.36 218.05 -19582.03 88888.00 2010-11-30 10:06:13.000 334 26239.39 218.01 -19582.05 88888.00 2010-11-30 10:06:14.000 334 26239.42 217.99 -19582.04 88888.00 2010-11-30 10:06:15.000 334 26239.41 218.00 -19582.05 32736.36 2010-11-30 10:06:16.000 334 26239.38 218.03 -19582.05 88888.00 2010-11-30 10:06:17.000 334 26239.37 217.96 -19582.05 88888.00 2010-11-30 10:06:18.000 334 26239.42 217.93 -19582.06 88888.00 2010-11-30 10:06:19.000 334 26239.42 217.95 -19582.07 88888.00 2010-11-30 10:06:20.000 334 26239.42 217.98 -19582.07 32736.26 2010-11-30 10:06:21.000 334 26239.40 218.04 -19582.06 88888.00 2010-11-30 10:06:22.000 334 26239.41 218.01 -19582.06 88888.00 2010-11-30 10:06:23.000 334 26239.41 217.93 -19582.06 88888.00 2010-11-30 10:06:24.000 334 26239.41 217.88 -19582.05 88888.00 2010-11-30 10:06:25.000 334 26239.40 217.92 -19582.03 32736.37 2010-11-30 10:06:26.000 334 26239.38 218.00 -19582.01 88888.00 2010-11-30 10:06:27.000 334 26239.41 217.93 -19582.03 88888.00 2010-11-30 10:06:28.000 334 26239.44 217.89 -19582.02 88888.00 2010-11-30 10:06:29.000 334 26239.42 217.88 -19582.01 88888.00 2010-11-30 10:06:30.000 334 26239.41 217.90 -19582.03 32736.46 2010-11-30 10:06:31.000 334 26239.41 217.93 -19582.04 88888.00 2010-11-30 10:06:32.000 334 26239.39 217.92 -19582.02 88888.00 2010-11-30 10:06:33.000 334 26239.40 217.92 -19582.01 88888.00 2010-11-30 10:06:34.000 334 26239.39 217.96 -19582.03 88888.00 2010-11-30 10:06:35.000 334 26239.39 218.01 -19582.01 32736.35 2010-11-30 10:06:36.000 334 26239.40 218.04 -19582.03 88888.00 2010-11-30 10:06:37.000 334 26239.44 218.03 -19582.04 88888.00 2010-11-30 10:06:38.000 334 26239.45 217.97 -19582.05 88888.00 2010-11-30 10:06:39.000 334 26239.44 217.97 -19582.06 88888.00 2010-11-30 10:06:40.000 334 26239.44 218.03 -19582.08 32736.38 2010-11-30 10:06:41.000 334 26239.44 218.08 -19582.07 88888.00 2010-11-30 10:06:42.000 334 26239.44 218.08 -19582.05 88888.00 2010-11-30 10:06:43.000 334 26239.44 218.06 -19582.04 88888.00 2010-11-30 10:06:44.000 334 26239.45 218.04 -19582.03 88888.00 2010-11-30 10:06:45.000 334 26239.44 218.09 -19582.02 32736.29 2010-11-30 10:06:46.000 334 26239.42 218.15 -19582.03 88888.00 2010-11-30 10:06:47.000 334 26239.40 218.08 -19582.04 88888.00 2010-11-30 10:06:48.000 334 26239.42 218.04 -19582.01 88888.00 2010-11-30 10:06:49.000 334 26239.39 218.03 -19582.00 88888.00 2010-11-30 10:06:50.000 334 26239.40 218.08 -19582.04 32736.28 2010-11-30 10:06:51.000 334 26239.40 218.10 -19582.05 88888.00 2010-11-30 10:06:52.000 334 26239.42 218.07 -19582.07 88888.00 2010-11-30 10:06:53.000 334 26239.41 218.01 -19582.08 88888.00 2010-11-30 10:06:54.000 334 26239.43 218.01 -19582.10 88888.00 2010-11-30 10:06:55.000 334 26239.41 218.06 -19582.08 32736.41 2010-11-30 10:06:56.000 334 26239.45 218.11 -19582.04 88888.00 2010-11-30 10:06:57.000 334 26239.45 218.09 -19582.06 88888.00 2010-11-30 10:06:58.000 334 26239.44 218.03 -19582.07 88888.00 2010-11-30 10:06:59.000 334 26239.38 218.01 -19582.05 88888.00 2010-11-30 10:07:00.000 334 26239.38 218.02 -19582.01 32736.24 2010-11-30 10:07:01.000 334 26239.38 218.06 -19582.01 88888.00 2010-11-30 10:07:02.000 334 26239.45 218.02 -19582.02 88888.00 2010-11-30 10:07:03.000 334 26239.49 217.96 -19582.07 88888.00 2010-11-30 10:07:04.000 334 26239.49 217.95 -19582.08 88888.00 2010-11-30 10:07:05.000 334 26239.49 218.00 -19582.05 32736.36 2010-11-30 10:07:06.000 334 26239.47 218.06 -19582.04 88888.00 2010-11-30 10:07:07.000 334 26239.47 218.02 -19582.06 88888.00 2010-11-30 10:07:08.000 334 26239.47 218.00 -19582.07 88888.00 2010-11-30 10:07:09.000 334 26239.47 218.00 -19582.05 88888.00 2010-11-30 10:07:10.000 334 26239.47 218.02 -19582.02 32736.46 2010-11-30 10:07:11.000 334 26239.47 218.05 -19582.01 88888.00 2010-11-30 10:07:12.000 334 26239.45 217.99 -19582.01 88888.00 2010-11-30 10:07:13.000 334 26239.47 217.92 -19582.00 88888.00 2010-11-30 10:07:14.000 334 26239.49 217.93 -19582.02 88888.00 2010-11-30 10:07:15.000 334 26239.49 218.00 -19582.02 32736.31 2010-11-30 10:07:16.000 334 26239.47 218.03 -19581.99 88888.00 2010-11-30 10:07:17.000 334 26239.49 218.01 -19582.01 88888.00 2010-11-30 10:07:18.000 334 26239.51 217.98 -19582.04 88888.00 2010-11-30 10:07:19.000 334 26239.49 218.01 -19582.03 88888.00 2010-11-30 10:07:20.000 334 26239.48 218.05 -19582.04 32736.32 2010-11-30 10:07:21.000 334 26239.44 218.09 -19582.04 88888.00 2010-11-30 10:07:22.000 334 26239.49 218.06 -19582.06 88888.00 2010-11-30 10:07:23.000 334 26239.46 218.00 -19582.05 88888.00 2010-11-30 10:07:24.000 334 26239.46 218.00 -19582.09 88888.00 2010-11-30 10:07:25.000 334 26239.44 218.05 -19582.07 32736.38 2010-11-30 10:07:26.000 334 26239.42 218.09 -19582.05 88888.00 2010-11-30 10:07:27.000 334 26239.42 218.06 -19582.03 88888.00 2010-11-30 10:07:28.000 334 26239.39 218.06 -19582.00 88888.00 2010-11-30 10:07:29.000 334 26239.39 218.05 -19581.99 88888.00 2010-11-30 10:07:30.000 334 26239.43 218.10 -19581.97 32736.44 2010-11-30 10:07:31.000 334 26239.41 218.09 -19582.00 88888.00 2010-11-30 10:07:32.000 334 26239.40 218.04 -19582.05 88888.00 2010-11-30 10:07:33.000 334 26239.41 218.01 -19582.02 88888.00 2010-11-30 10:07:34.000 334 26239.41 218.03 -19582.02 88888.00 2010-11-30 10:07:35.000 334 26239.40 218.05 -19582.04 32736.29 2010-11-30 10:07:36.000 334 26239.37 218.08 -19582.01 88888.00 2010-11-30 10:07:37.000 334 26239.36 218.07 -19582.03 88888.00 2010-11-30 10:07:38.000 334 26239.38 218.03 -19582.01 88888.00 2010-11-30 10:07:39.000 334 26239.40 218.05 -19582.01 88888.00 2010-11-30 10:07:40.000 334 26239.42 218.05 -19581.96 32736.27 2010-11-30 10:07:41.000 334 26239.44 218.07 -19581.95 88888.00 2010-11-30 10:07:42.000 334 26239.44 218.03 -19581.97 88888.00 2010-11-30 10:07:43.000 334 26239.39 218.01 -19581.99 88888.00 2010-11-30 10:07:44.000 334 26239.40 218.01 -19582.01 88888.00 2010-11-30 10:07:45.000 334 26239.39 218.05 -19582.01 32736.38 2010-11-30 10:07:46.000 334 26239.38 218.06 -19582.00 88888.00 2010-11-30 10:07:47.000 334 26239.39 218.07 -19582.03 88888.00 2010-11-30 10:07:48.000 334 26239.36 218.06 -19582.06 88888.00 2010-11-30 10:07:49.000 334 26239.35 218.06 -19582.05 88888.00 2010-11-30 10:07:50.000 334 26239.35 218.06 -19582.05 32736.39 2010-11-30 10:07:51.000 334 26239.34 218.06 -19582.06 88888.00 2010-11-30 10:07:52.000 334 26239.34 217.99 -19582.04 88888.00 2010-11-30 10:07:53.000 334 26239.34 217.97 -19582.05 88888.00 2010-11-30 10:07:54.000 334 26239.38 217.96 -19582.08 88888.00 2010-11-30 10:07:55.000 334 26239.35 218.03 -19582.05 32736.32 2010-11-30 10:07:56.000 334 26239.35 218.07 -19582.03 88888.00 2010-11-30 10:07:57.000 334 26239.33 218.05 -19582.00 88888.00 2010-11-30 10:07:58.000 334 26239.31 218.04 -19582.03 88888.00 2010-11-30 10:07:59.000 334 26239.29 218.02 -19582.04 88888.00 2010-11-30 10:08:00.000 334 26239.28 218.03 -19582.05 32736.21 2010-11-30 10:08:01.000 334 26239.27 218.10 -19582.06 88888.00 2010-11-30 10:08:02.000 334 26239.28 218.09 -19582.10 88888.00 2010-11-30 10:08:03.000 334 26239.27 218.07 -19582.10 88888.00 2010-11-30 10:08:04.000 334 26239.24 218.06 -19582.08 88888.00 2010-11-30 10:08:05.000 334 26239.27 218.10 -19582.05 32736.18 2010-11-30 10:08:06.000 334 26239.29 218.13 -19582.05 88888.00 2010-11-30 10:08:07.000 334 26239.25 218.09 -19582.07 88888.00 2010-11-30 10:08:08.000 334 26239.25 218.05 -19582.07 88888.00 2010-11-30 10:08:09.000 334 26239.25 218.02 -19582.02 88888.00 2010-11-30 10:08:10.000 334 26239.22 218.09 -19582.08 32736.23 2010-11-30 10:08:11.000 334 26239.23 218.12 -19582.08 88888.00 2010-11-30 10:08:12.000 334 26239.21 218.09 -19582.06 88888.00 2010-11-30 10:08:13.000 334 26239.17 218.04 -19582.06 88888.00 2010-11-30 10:08:14.000 334 26239.18 218.03 -19582.10 88888.00 2010-11-30 10:08:15.000 334 26239.19 218.03 -19582.11 32736.13 2010-11-30 10:08:16.000 334 26239.15 218.09 -19582.12 88888.00 2010-11-30 10:08:17.000 334 26239.16 218.02 -19582.10 88888.00 2010-11-30 10:08:18.000 334 26239.18 217.98 -19582.12 88888.00 2010-11-30 10:08:19.000 334 26239.16 218.00 -19582.11 88888.00 2010-11-30 10:08:20.000 334 26239.16 218.02 -19582.11 32736.21 2010-11-30 10:08:21.000 334 26239.17 218.10 -19582.08 88888.00 2010-11-30 10:08:22.000 334 26239.16 218.04 -19582.08 88888.00 2010-11-30 10:08:23.000 334 26239.18 218.02 -19582.08 88888.00 2010-11-30 10:08:24.000 334 26239.22 218.03 -19582.11 88888.00 2010-11-30 10:08:25.000 334 26239.22 218.07 -19582.07 32736.23 2010-11-30 10:08:26.000 334 26239.17 218.11 -19582.05 88888.00 2010-11-30 10:08:27.000 334 26239.18 218.06 -19582.04 88888.00 2010-11-30 10:08:28.000 334 26239.15 218.04 -19582.00 88888.00 2010-11-30 10:08:29.000 334 26239.12 218.06 -19582.02 88888.00 2010-11-30 10:08:30.000 334 26239.15 218.09 -19582.04 32736.16 2010-11-30 10:08:31.000 334 26239.12 218.10 -19582.07 88888.00 2010-11-30 10:08:32.000 334 26239.11 218.08 -19582.09 88888.00 2010-11-30 10:08:33.000 334 26239.12 217.97 -19582.10 88888.00 2010-11-30 10:08:34.000 334 26239.12 217.98 -19582.10 88888.00 2010-11-30 10:08:35.000 334 26239.13 218.05 -19582.07 32736.09 2010-11-30 10:08:36.000 334 26239.12 218.10 -19582.08 88888.00 2010-11-30 10:08:37.000 334 26239.11 218.06 -19582.09 88888.00 2010-11-30 10:08:38.000 334 26239.11 218.01 -19582.07 88888.00 2010-11-30 10:08:39.000 334 26239.15 218.04 -19582.03 88888.00 2010-11-30 10:08:40.000 334 26239.16 218.06 -19582.05 32736.09 2010-11-30 10:08:41.000 334 26239.15 218.14 -19582.09 88888.00 2010-11-30 10:08:42.000 334 26239.11 218.09 -19582.08 88888.00 2010-11-30 10:08:43.000 334 26239.12 218.03 -19582.09 88888.00 2010-11-30 10:08:44.000 334 26239.10 218.06 -19582.11 88888.00 2010-11-30 10:08:45.000 334 26239.11 218.09 -19582.12 32736.05 2010-11-30 10:08:46.000 334 26239.09 218.13 -19582.08 88888.00 2010-11-30 10:08:47.000 334 26239.08 218.11 -19582.11 88888.00 2010-11-30 10:08:48.000 334 26239.08 218.08 -19582.08 88888.00 2010-11-30 10:08:49.000 334 26239.11 218.04 -19582.11 88888.00 2010-11-30 10:08:50.000 334 26239.11 218.06 -19582.08 32736.27 2010-11-30 10:08:51.000 334 26239.11 218.13 -19582.08 88888.00 2010-11-30 10:08:52.000 334 26239.11 218.06 -19582.08 88888.00 2010-11-30 10:08:53.000 334 26239.12 218.03 -19582.07 88888.00 2010-11-30 10:08:54.000 334 26239.13 218.05 -19582.03 88888.00 2010-11-30 10:08:55.000 334 26239.12 218.07 -19582.02 32736.06 2010-11-30 10:08:56.000 334 26239.10 218.11 -19582.02 88888.00 2010-11-30 10:08:57.000 334 26239.11 218.05 -19581.99 88888.00 2010-11-30 10:08:58.000 334 26239.13 218.03 -19581.97 88888.00 2010-11-30 10:08:59.000 334 26239.15 218.01 -19581.97 88888.00 2010-11-30 10:09:00.000 334 26239.13 218.04 -19582.01 32736.04 2010-11-30 10:09:01.000 334 26239.15 218.10 -19582.04 88888.00 2010-11-30 10:09:02.000 334 26239.11 218.04 -19582.04 88888.00 2010-11-30 10:09:03.000 334 26239.07 218.03 -19582.03 88888.00 2010-11-30 10:09:04.000 334 26239.07 218.03 -19582.03 88888.00 2010-11-30 10:09:05.000 334 26239.10 218.05 -19582.04 32736.01 2010-11-30 10:09:06.000 334 26239.08 218.05 -19582.06 88888.00 2010-11-30 10:09:07.000 334 26239.05 218.03 -19582.04 88888.00 2010-11-30 10:09:08.000 334 26239.04 217.99 -19582.03 88888.00 2010-11-30 10:09:09.000 334 26239.07 218.01 -19582.05 88888.00 2010-11-30 10:09:10.000 334 26239.09 218.05 -19582.06 32736.18 2010-11-30 10:09:11.000 334 26239.09 218.05 -19582.03 88888.00 2010-11-30 10:09:12.000 334 26239.07 217.99 -19582.05 88888.00 2010-11-30 10:09:13.000 334 26239.06 218.01 -19582.04 88888.00 2010-11-30 10:09:14.000 334 26239.04 217.99 -19582.04 88888.00 2010-11-30 10:09:15.000 334 26239.05 218.04 -19582.04 32736.06 2010-11-30 10:09:16.000 334 26239.01 218.06 -19582.01 88888.00 2010-11-30 10:09:17.000 334 26239.03 218.04 -19582.01 88888.00 2010-11-30 10:09:18.000 334 26239.03 218.00 -19582.02 88888.00 2010-11-30 10:09:19.000 334 26239.06 218.00 -19582.02 88888.00 2010-11-30 10:09:20.000 334 26239.04 218.03 -19582.05 32736.02 2010-11-30 10:09:21.000 334 26239.02 218.09 -19582.06 88888.00 2010-11-30 10:09:22.000 334 26239.03 218.09 -19582.05 88888.00 2010-11-30 10:09:23.000 334 26239.02 218.07 -19582.05 88888.00 2010-11-30 10:09:24.000 334 26239.02 218.07 -19582.02 88888.00 2010-11-30 10:09:25.000 334 26239.04 218.11 -19582.00 32736.08 2010-11-30 10:09:26.000 334 26239.06 218.13 -19582.02 88888.00 2010-11-30 10:09:27.000 334 26239.07 218.10 -19581.99 88888.00 2010-11-30 10:09:28.000 334 26239.03 218.09 -19582.02 88888.00 2010-11-30 10:09:29.000 334 26239.06 218.10 -19582.02 88888.00 2010-11-30 10:09:30.000 334 26239.06 218.11 -19582.03 32736.02 2010-11-30 10:09:31.000 334 26239.02 218.16 -19582.03 88888.00 2010-11-30 10:09:32.000 334 26239.03 218.14 -19582.02 88888.00 2010-11-30 10:09:33.000 334 26239.05 218.12 -19582.06 88888.00 2010-11-30 10:09:34.000 334 26239.07 218.11 -19582.09 88888.00 2010-11-30 10:09:35.000 334 26239.06 218.15 -19582.08 32736.02 2010-11-30 10:09:36.000 334 26239.07 218.18 -19582.04 88888.00 2010-11-30 10:09:37.000 334 26239.06 218.14 -19582.04 88888.00 2010-11-30 10:09:38.000 334 26239.06 218.12 -19582.02 88888.00 2010-11-30 10:09:39.000 334 26239.07 218.13 -19582.01 88888.00 2010-11-30 10:09:40.000 334 26239.12 218.18 -19581.98 32736.12 2010-11-30 10:09:41.000 334 26239.13 218.18 -19581.98 88888.00 2010-11-30 10:09:42.000 334 26239.13 218.12 -19581.97 88888.00 2010-11-30 10:09:43.000 334 26239.13 218.11 -19582.02 88888.00 2010-11-30 10:09:44.000 334 26239.10 218.11 -19582.01 88888.00 2010-11-30 10:09:45.000 334 26239.10 218.17 -19581.98 32736.10 2010-11-30 10:09:46.000 334 26239.12 218.20 -19581.97 88888.00 2010-11-30 10:09:47.000 334 26239.13 218.14 -19581.96 88888.00 2010-11-30 10:09:48.000 334 26239.12 218.10 -19581.97 88888.00 2010-11-30 10:09:49.000 334 26239.13 218.10 -19581.98 88888.00 2010-11-30 10:09:50.000 334 26239.12 218.12 -19582.01 32736.04 2010-11-30 10:09:51.000 334 26239.13 218.12 -19582.02 88888.00 2010-11-30 10:09:52.000 334 26239.14 218.13 -19582.02 88888.00 2010-11-30 10:09:53.000 334 26239.13 218.08 -19581.98 88888.00 2010-11-30 10:09:54.000 334 26239.15 218.08 -19581.98 88888.00 2010-11-30 10:09:55.000 334 26239.10 218.08 -19581.95 32736.12 2010-11-30 10:09:56.000 334 26239.12 218.10 -19581.97 88888.00 2010-11-30 10:09:57.000 334 26239.12 218.07 -19581.95 88888.00 2010-11-30 10:09:58.000 334 26239.12 218.05 -19581.95 88888.00 2010-11-30 10:09:59.000 334 26239.15 218.07 -19581.95 88888.00 2010-11-30 10:10:00.000 334 26239.13 218.11 -19581.97 32736.19 2010-11-30 10:10:01.000 334 26239.16 218.12 -19581.97 88888.00 2010-11-30 10:10:02.000 334 26239.20 218.09 -19581.99 88888.00 2010-11-30 10:10:03.000 334 26239.19 218.06 -19582.03 88888.00 2010-11-30 10:10:04.000 334 26239.20 218.10 -19582.04 88888.00 2010-11-30 10:10:05.000 334 26239.20 218.15 -19582.05 32736.01 2010-11-30 10:10:06.000 334 26239.20 218.19 -19582.05 88888.00 2010-11-30 10:10:07.000 334 26239.20 218.17 -19582.04 88888.00 2010-11-30 10:10:08.000 334 26239.16 218.09 -19581.99 88888.00 2010-11-30 10:10:09.000 334 26239.14 218.10 -19582.00 88888.00 2010-11-30 10:10:10.000 334 26239.13 218.16 -19582.04 32736.22 2010-11-30 10:10:11.000 334 26239.13 218.19 -19582.03 88888.00 2010-11-30 10:10:12.000 334 26239.12 218.15 -19582.02 88888.00 2010-11-30 10:10:13.000 334 26239.13 218.15 -19582.02 88888.00 2010-11-30 10:10:14.000 334 26239.11 218.13 -19582.01 88888.00 2010-11-30 10:10:15.000 334 26239.13 218.19 -19582.01 32736.13 2010-11-30 10:10:16.000 334 26239.13 218.23 -19581.99 88888.00 2010-11-30 10:10:17.000 334 26239.15 218.20 -19581.99 88888.00 2010-11-30 10:10:18.000 334 26239.15 218.14 -19581.99 88888.00 2010-11-30 10:10:19.000 334 26239.15 218.14 -19582.01 88888.00 2010-11-30 10:10:20.000 334 26239.15 218.17 -19582.01 32736.02 2010-11-30 10:10:21.000 334 26239.15 218.20 -19582.01 88888.00 2010-11-30 10:10:22.000 334 26239.12 218.21 -19582.00 88888.00 2010-11-30 10:10:23.000 334 26239.11 218.17 -19582.00 88888.00 2010-11-30 10:10:24.000 334 26239.13 218.18 -19582.01 88888.00 2010-11-30 10:10:25.000 334 26239.12 218.23 -19582.03 32736.09 2010-11-30 10:10:26.000 334 26239.11 218.21 -19582.03 88888.00 2010-11-30 10:10:27.000 334 26239.08 218.17 -19582.02 88888.00 2010-11-30 10:10:28.000 334 26239.06 218.16 -19581.99 88888.00 2010-11-30 10:10:29.000 334 26239.05 218.18 -19581.99 88888.00 2010-11-30 10:10:30.000 334 26239.03 218.23 -19582.00 32736.03 2010-11-30 10:10:31.000 334 26239.01 218.26 -19582.00 88888.00 2010-11-30 10:10:32.000 334 26239.02 218.25 -19582.04 88888.00 2010-11-30 10:10:33.000 334 26239.06 218.21 -19582.02 88888.00 2010-11-30 10:10:34.000 334 26239.07 218.16 -19581.98 88888.00 2010-11-30 10:10:35.000 334 26239.05 218.21 -19581.99 32735.98 2010-11-30 10:10:36.000 334 26239.04 218.26 -19582.00 88888.00 2010-11-30 10:10:37.000 334 26239.03 218.19 -19582.01 88888.00 2010-11-30 10:10:38.000 334 26239.05 218.13 -19582.03 88888.00 2010-11-30 10:10:39.000 334 26239.04 218.11 -19582.02 88888.00 2010-11-30 10:10:40.000 334 26239.03 218.17 -19582.01 32736.15 2010-11-30 10:10:41.000 334 26239.05 218.24 -19582.02 88888.00 2010-11-30 10:10:42.000 334 26239.06 218.21 -19582.02 88888.00 2010-11-30 10:10:43.000 334 26239.06 218.18 -19582.05 88888.00 2010-11-30 10:10:44.000 334 26239.06 218.18 -19582.04 88888.00 2010-11-30 10:10:45.000 334 26239.06 218.25 -19582.05 32735.97 2010-11-30 10:10:46.000 334 26239.06 218.27 -19582.02 88888.00 2010-11-30 10:10:47.000 334 26239.05 218.21 -19582.01 88888.00 2010-11-30 10:10:48.000 334 26239.08 218.21 -19582.02 88888.00 2010-11-30 10:10:49.000 334 26239.07 218.20 -19582.01 88888.00 2010-11-30 10:10:50.000 334 26239.05 218.21 -19582.01 32736.01 2010-11-30 10:10:51.000 334 26239.05 218.25 -19582.03 88888.00 2010-11-30 10:10:52.000 334 26239.06 218.21 -19581.99 88888.00 2010-11-30 10:10:53.000 334 26239.06 218.21 -19581.98 88888.00 2010-11-30 10:10:54.000 334 26239.04 218.22 -19582.04 88888.00 2010-11-30 10:10:55.000 334 26238.99 218.23 -19582.07 32735.97 2010-11-30 10:10:56.000 334 26238.97 218.25 -19582.09 88888.00 2010-11-30 10:10:57.000 334 26238.98 218.25 -19582.06 88888.00 2010-11-30 10:10:58.000 334 26238.98 218.25 -19582.06 88888.00 2010-11-30 10:10:59.000 334 26238.98 218.26 -19582.04 88888.00 2010-11-30 10:11:00.000 334 26238.97 218.30 -19582.08 32736.03 2010-11-30 10:11:01.000 334 26238.96 218.32 -19582.05 88888.00 2010-11-30 10:11:02.000 334 26238.99 218.33 -19582.04 88888.00 2010-11-30 10:11:03.000 334 26238.97 218.28 -19582.02 88888.00 2010-11-30 10:11:04.000 334 26238.96 218.24 -19582.04 88888.00 2010-11-30 10:11:05.000 334 26238.88 218.28 -19582.04 32735.89 2010-11-30 10:11:06.000 334 26238.86 218.30 -19582.05 88888.00 2010-11-30 10:11:07.000 334 26238.90 218.26 -19582.06 88888.00 2010-11-30 10:11:08.000 334 26238.92 218.26 -19582.07 88888.00 2010-11-30 10:11:09.000 334 26238.91 218.31 -19582.06 88888.00 2010-11-30 10:11:10.000 334 26238.92 218.32 -19582.04 32735.93 2010-11-30 10:11:11.000 334 26238.91 218.33 -19582.04 88888.00 2010-11-30 10:11:12.000 334 26238.95 218.28 -19582.06 88888.00 2010-11-30 10:11:13.000 334 26238.94 218.19 -19582.08 88888.00 2010-11-30 10:11:14.000 334 26238.96 218.19 -19582.06 88888.00 2010-11-30 10:11:15.000 334 26238.95 218.27 -19582.01 32736.07 2010-11-30 10:11:16.000 334 26238.91 218.29 -19581.99 88888.00 2010-11-30 10:11:17.000 334 26238.89 218.24 -19582.00 88888.00 2010-11-30 10:11:18.000 334 26238.91 218.20 -19582.02 88888.00 2010-11-30 10:11:19.000 334 26238.93 218.21 -19582.01 88888.00 2010-11-30 10:11:20.000 334 26238.94 218.23 -19582.00 32735.98 2010-11-30 10:11:21.000 334 26238.92 218.28 -19582.03 88888.00 2010-11-30 10:11:22.000 334 26238.94 218.25 -19582.01 88888.00 2010-11-30 10:11:23.000 334 26238.93 218.22 -19582.01 88888.00 2010-11-30 10:11:24.000 334 26238.94 218.24 -19582.01 88888.00 2010-11-30 10:11:25.000 334 26238.92 218.29 -19582.01 32735.81 2010-11-30 10:11:26.000 334 26238.90 218.32 -19582.03 88888.00 2010-11-30 10:11:27.000 334 26238.89 218.27 -19582.01 88888.00 2010-11-30 10:11:28.000 334 26238.89 218.27 -19582.02 88888.00 2010-11-30 10:11:29.000 334 26238.88 218.23 -19582.02 88888.00 2010-11-30 10:11:30.000 334 26238.86 218.28 -19582.03 32735.94 2010-11-30 10:11:31.000 334 26238.86 218.30 -19582.09 88888.00 2010-11-30 10:11:32.000 334 26238.89 218.23 -19582.05 88888.00 2010-11-30 10:11:33.000 334 26238.90 218.22 -19582.04 88888.00 2010-11-30 10:11:34.000 334 26238.87 218.24 -19582.04 88888.00 2010-11-30 10:11:35.000 334 26238.88 218.28 -19582.04 32736.06 2010-11-30 10:11:36.000 334 26238.89 218.31 -19582.01 88888.00 2010-11-30 10:11:37.000 334 26238.86 218.25 -19582.01 88888.00 2010-11-30 10:11:38.000 334 26238.86 218.22 -19582.01 88888.00 2010-11-30 10:11:39.000 334 26238.85 218.23 -19582.02 88888.00 2010-11-30 10:11:40.000 334 26238.86 218.23 -19582.01 32735.79 2010-11-30 10:11:41.000 334 26238.85 218.26 -19582.03 88888.00 2010-11-30 10:11:42.000 334 26238.82 218.21 -19582.04 88888.00 2010-11-30 10:11:43.000 334 26238.82 218.19 -19582.05 88888.00 2010-11-30 10:11:44.000 334 26238.83 218.22 -19582.00 88888.00 2010-11-30 10:11:45.000 334 26238.83 218.25 -19582.03 32735.91 2010-11-30 10:11:46.000 334 26238.83 218.27 -19582.06 88888.00 2010-11-30 10:11:47.000 334 26238.82 218.25 -19582.05 88888.00 2010-11-30 10:11:48.000 334 26238.84 218.23 -19582.05 88888.00 2010-11-30 10:11:49.000 334 26238.86 218.27 -19582.06 88888.00 2010-11-30 10:11:50.000 334 26238.80 218.30 -19582.08 32735.88 2010-11-30 10:11:51.000 334 26238.77 218.34 -19582.08 88888.00 2010-11-30 10:11:52.000 334 26238.75 218.33 -19582.07 88888.00 2010-11-30 10:11:53.000 334 26238.79 218.27 -19582.04 88888.00 2010-11-30 10:11:54.000 334 26238.83 218.27 -19582.04 88888.00 2010-11-30 10:11:55.000 334 26238.83 218.31 -19582.03 32735.86 2010-11-30 10:11:56.000 334 26238.81 218.36 -19582.03 88888.00 2010-11-30 10:11:57.000 334 26238.82 218.35 -19582.08 88888.00 2010-11-30 10:11:58.000 334 26238.81 218.31 -19582.15 88888.00 2010-11-30 10:11:59.000 334 26238.77 218.32 -19582.11 88888.00 2010-11-30 10:12:00.000 334 26238.79 218.38 -19582.09 32735.84 2010-11-30 10:12:01.000 334 26238.80 218.39 -19582.11 88888.00 2010-11-30 10:12:02.000 334 26238.79 218.35 -19582.10 88888.00 2010-11-30 10:12:03.000 334 26238.78 218.32 -19582.10 88888.00 2010-11-30 10:12:04.000 334 26238.79 218.34 -19582.09 88888.00 2010-11-30 10:12:05.000 334 26238.77 218.39 -19582.07 32735.92 2010-11-30 10:12:06.000 334 26238.80 218.40 -19582.07 88888.00 2010-11-30 10:12:07.000 334 26238.79 218.32 -19582.09 88888.00 2010-11-30 10:12:08.000 334 26238.74 218.28 -19582.04 88888.00 2010-11-30 10:12:09.000 334 26238.78 218.28 -19582.03 88888.00 2010-11-30 10:12:10.000 334 26238.79 218.32 -19582.07 32735.97 2010-11-30 10:12:11.000 334 26238.76 218.33 -19582.05 88888.00 2010-11-30 10:12:12.000 334 26238.77 218.29 -19582.06 88888.00 2010-11-30 10:12:13.000 334 26238.75 218.25 -19582.07 88888.00 2010-11-30 10:12:14.000 334 26238.75 218.22 -19582.08 88888.00 2010-11-30 10:12:15.000 334 26238.73 218.26 -19582.03 32735.79 2010-11-30 10:12:16.000 334 26238.75 218.32 -19582.06 88888.00 2010-11-30 10:12:17.000 334 26238.75 218.29 -19582.09 88888.00 2010-11-30 10:12:18.000 334 26238.75 218.27 -19582.05 88888.00 2010-11-30 10:12:19.000 334 26238.70 218.28 -19582.05 88888.00 2010-11-30 10:12:20.000 334 26238.67 218.34 -19582.05 32735.72 2010-11-30 10:12:21.000 334 26238.73 218.37 -19582.03 88888.00 2010-11-30 10:12:22.000 334 26238.72 218.30 -19582.01 88888.00 2010-11-30 10:12:23.000 334 26238.73 218.24 -19582.01 88888.00 2010-11-30 10:12:24.000 334 26238.76 218.21 -19582.00 88888.00 2010-11-30 10:12:25.000 334 26238.75 218.24 -19582.04 32735.83 2010-11-30 10:12:26.000 334 26238.76 218.32 -19582.06 88888.00 2010-11-30 10:12:27.000 334 26238.76 218.28 -19582.04 88888.00 2010-11-30 10:12:28.000 334 26238.78 218.24 -19582.05 88888.00 2010-11-30 10:12:29.000 334 26238.77 218.27 -19582.05 88888.00 2010-11-30 10:12:30.000 334 26238.76 218.28 -19582.06 32735.88 2010-11-30 10:12:31.000 334 26238.80 218.33 -19582.03 88888.00 2010-11-30 10:12:32.000 334 26238.76 218.31 -19582.07 88888.00 2010-11-30 10:12:33.000 334 26238.76 218.32 -19582.10 88888.00 2010-11-30 10:12:34.000 334 26238.76 218.35 -19582.10 88888.00 2010-11-30 10:12:35.000 334 26238.76 218.37 -19582.13 32735.85 2010-11-30 10:12:36.000 334 26238.77 218.40 -19582.12 88888.00 2010-11-30 10:12:37.000 334 26238.77 218.40 -19582.09 88888.00 2010-11-30 10:12:38.000 334 26238.77 218.35 -19582.09 88888.00 2010-11-30 10:12:39.000 334 26238.76 218.35 -19582.10 88888.00 2010-11-30 10:12:40.000 334 26238.74 218.35 -19582.11 32735.78 2010-11-30 10:12:41.000 334 26238.72 218.37 -19582.10 88888.00 2010-11-30 10:12:42.000 334 26238.72 218.38 -19582.07 88888.00 2010-11-30 10:12:43.000 334 26238.72 218.32 -19582.06 88888.00 2010-11-30 10:12:44.000 334 26238.71 218.32 -19582.07 88888.00 2010-11-30 10:12:45.000 334 26238.69 218.33 -19582.07 32735.70 2010-11-30 10:12:46.000 334 26238.72 218.37 -19582.08 88888.00 2010-11-30 10:12:47.000 334 26238.70 218.35 -19582.07 88888.00 2010-11-30 10:12:48.000 334 26238.72 218.34 -19582.10 88888.00 2010-11-30 10:12:49.000 334 26238.72 218.36 -19582.09 88888.00 2010-11-30 10:12:50.000 334 26238.73 218.36 -19582.07 32735.80 2010-11-30 10:12:51.000 334 26238.73 218.35 -19582.09 88888.00 2010-11-30 10:12:52.000 334 26238.70 218.32 -19582.09 88888.00 2010-11-30 10:12:53.000 334 26238.70 218.28 -19582.07 88888.00 2010-11-30 10:12:54.000 334 26238.70 218.27 -19582.07 88888.00 2010-11-30 10:12:55.000 334 26238.68 218.26 -19582.07 32735.67 2010-11-30 10:12:56.000 334 26238.67 218.31 -19582.09 88888.00 2010-11-30 10:12:57.000 334 26238.69 218.28 -19582.08 88888.00 2010-11-30 10:12:58.000 334 26238.69 218.23 -19582.11 88888.00 2010-11-30 10:12:59.000 334 26238.71 218.20 -19582.10 88888.00 2010-11-30 10:13:00.000 334 26238.73 218.22 -19582.10 32735.70 2010-11-30 10:13:01.000 334 26238.72 218.26 -19582.07 88888.00 2010-11-30 10:13:02.000 334 26238.73 218.20 -19582.08 88888.00 2010-11-30 10:13:03.000 334 26238.75 218.17 -19582.08 88888.00 2010-11-30 10:13:04.000 334 26238.74 218.22 -19582.08 88888.00 2010-11-30 10:13:05.000 334 26238.73 218.24 -19582.10 32735.67 2010-11-30 10:13:06.000 334 26238.74 218.27 -19582.08 88888.00 2010-11-30 10:13:07.000 334 26238.76 218.27 -19582.08 88888.00 2010-11-30 10:13:08.000 334 26238.76 218.23 -19582.03 88888.00 2010-11-30 10:13:09.000 334 26238.75 218.25 -19582.02 88888.00 2010-11-30 10:13:10.000 334 26238.73 218.29 -19582.05 32735.81 2010-11-30 10:13:11.000 334 26238.71 218.30 -19582.02 88888.00 2010-11-30 10:13:12.000 334 26238.73 218.26 -19582.01 88888.00 2010-11-30 10:13:13.000 334 26238.72 218.25 -19582.03 88888.00 2010-11-30 10:13:14.000 334 26238.71 218.29 -19582.05 88888.00 2010-11-30 10:13:15.000 334 26238.72 218.32 -19582.03 32735.74 2010-11-30 10:13:16.000 334 26238.72 218.36 -19582.03 88888.00 2010-11-30 10:13:17.000 334 26238.71 218.35 -19582.05 88888.00 2010-11-30 10:13:18.000 334 26238.68 218.35 -19582.02 88888.00 2010-11-30 10:13:19.000 334 26238.70 218.32 -19582.03 88888.00 2010-11-30 10:13:20.000 334 26238.67 218.38 -19582.05 32735.64 2010-11-30 10:13:21.000 334 26238.64 218.43 -19582.06 88888.00 2010-11-30 10:13:22.000 334 26238.61 218.36 -19582.05 88888.00 2010-11-30 10:13:23.000 334 26238.63 218.29 -19582.04 88888.00 2010-11-30 10:13:24.000 334 26238.62 218.30 -19582.03 88888.00 2010-11-30 10:13:25.000 334 26238.62 218.33 -19582.03 32735.81 2010-11-30 10:13:26.000 334 26238.62 218.38 -19582.04 88888.00 2010-11-30 10:13:27.000 334 26238.62 218.32 -19582.01 88888.00 2010-11-30 10:13:28.000 334 26238.63 218.28 -19582.04 88888.00 2010-11-30 10:13:29.000 334 26238.62 218.30 -19582.06 88888.00 2010-11-30 10:13:30.000 334 26238.62 218.32 -19582.06 32735.64 2010-11-30 10:13:31.000 334 26238.60 218.31 -19582.04 88888.00 2010-11-30 10:13:32.000 334 26238.60 218.30 -19582.06 88888.00 2010-11-30 10:13:33.000 334 26238.58 218.23 -19582.06 88888.00 2010-11-30 10:13:34.000 334 26238.58 218.23 -19582.04 88888.00 2010-11-30 10:13:35.000 334 26238.58 218.28 -19582.05 32735.67 2010-11-30 10:13:36.000 334 26238.58 218.31 -19581.99 88888.00 2010-11-30 10:13:37.000 334 26238.57 218.27 -19582.03 88888.00 2010-11-30 10:13:38.000 334 26238.60 218.18 -19582.08 88888.00 2010-11-30 10:13:39.000 334 26238.60 218.19 -19582.08 88888.00 2010-11-30 10:13:40.000 334 26238.58 218.27 -19582.04 32735.79 2010-11-30 10:13:41.000 334 26238.60 218.31 -19582.04 88888.00 2010-11-30 10:13:42.000 334 26238.60 218.26 -19581.99 88888.00 2010-11-30 10:13:43.000 334 26238.60 218.22 -19581.99 88888.00 2010-11-30 10:13:44.000 334 26238.60 218.21 -19582.00 88888.00 2010-11-30 10:13:45.000 334 26238.59 218.22 -19581.99 32735.67 2010-11-30 10:13:46.000 334 26238.63 218.23 -19582.01 88888.00 2010-11-30 10:13:47.000 334 26238.60 218.25 -19582.04 88888.00 2010-11-30 10:13:48.000 334 26238.62 218.20 -19582.02 88888.00 2010-11-30 10:13:49.000 334 26238.60 218.17 -19582.03 88888.00 2010-11-30 10:13:50.000 334 26238.60 218.22 -19582.03 32735.60 2010-11-30 10:13:51.000 334 26238.60 218.28 -19582.01 88888.00 2010-11-30 10:13:52.000 334 26238.61 218.22 -19582.01 88888.00 2010-11-30 10:13:53.000 334 26238.56 218.24 -19582.00 88888.00 2010-11-30 10:13:54.000 334 26238.57 218.26 -19582.01 88888.00 2010-11-30 10:13:55.000 334 26238.53 218.30 -19582.02 32735.65 2010-11-30 10:13:56.000 334 26238.53 218.32 -19582.03 88888.00 2010-11-30 10:13:57.000 334 26238.55 218.28 -19582.02 88888.00 2010-11-30 10:13:58.000 334 26238.54 218.25 -19582.01 88888.00 2010-11-30 10:13:59.000 334 26238.53 218.26 -19582.08 88888.00 2010-11-30 10:14:00.000 334 26238.50 218.32 -19582.05 32735.71 2010-11-30 10:14:01.000 334 26238.51 218.31 -19582.03 88888.00 2010-11-30 10:14:02.000 334 26238.53 218.25 -19582.03 88888.00 2010-11-30 10:14:03.000 334 26238.55 218.25 -19582.02 88888.00 2010-11-30 10:14:04.000 334 26238.54 218.24 -19582.04 88888.00 2010-11-30 10:14:05.000 334 26238.52 218.25 -19582.07 32735.54 2010-11-30 10:14:06.000 334 26238.51 218.29 -19582.10 88888.00 2010-11-30 10:14:07.000 334 26238.53 218.27 -19582.10 88888.00 2010-11-30 10:14:08.000 334 26238.50 218.24 -19582.09 88888.00 2010-11-30 10:14:09.000 334 26238.49 218.21 -19582.09 88888.00 2010-11-30 10:14:10.000 334 26238.45 218.24 -19582.05 32735.66 2010-11-30 10:14:11.000 334 26238.45 218.26 -19582.07 88888.00 2010-11-30 10:14:12.000 334 26238.48 218.22 -19582.08 88888.00 2010-11-30 10:14:13.000 334 26238.46 218.21 -19582.08 88888.00 2010-11-30 10:14:14.000 334 26238.44 218.20 -19582.08 88888.00 2010-11-30 10:14:15.000 334 26238.42 218.26 -19582.10 32735.57 2010-11-30 10:14:16.000 334 26238.44 218.28 -19582.10 88888.00 2010-11-30 10:14:17.000 334 26238.45 218.21 -19582.11 88888.00 2010-11-30 10:14:18.000 334 26238.42 218.15 -19582.13 88888.00 2010-11-30 10:14:19.000 334 26238.43 218.15 -19582.16 88888.00 2010-11-30 10:14:20.000 334 26238.43 218.22 -19582.16 32735.65 2010-11-30 10:14:21.000 334 26238.47 218.26 -19582.13 88888.00 2010-11-30 10:14:22.000 334 26238.44 218.22 -19582.09 88888.00 2010-11-30 10:14:23.000 334 26238.41 218.19 -19582.11 88888.00 2010-11-30 10:14:24.000 334 26238.41 218.21 -19582.08 88888.00 2010-11-30 10:14:25.000 334 26238.39 218.24 -19582.11 32735.46 2010-11-30 10:14:26.000 334 26238.41 218.28 -19582.14 88888.00 2010-11-30 10:14:27.000 334 26238.43 218.24 -19582.12 88888.00 2010-11-30 10:14:28.000 334 26238.44 218.20 -19582.12 88888.00 2010-11-30 10:14:29.000 334 26238.44 218.19 -19582.12 88888.00 2010-11-30 10:14:30.000 334 26238.42 218.23 -19582.17 32735.47 2010-11-30 10:14:31.000 334 26238.41 218.28 -19582.18 88888.00 2010-11-30 10:14:32.000 334 26238.40 218.26 -19582.15 88888.00 2010-11-30 10:14:33.000 334 26238.36 218.24 -19582.13 88888.00 2010-11-30 10:14:34.000 334 26238.39 218.26 -19582.11 88888.00 2010-11-30 10:14:35.000 334 26238.38 218.30 -19582.14 32735.47 2010-11-30 10:14:36.000 334 26238.35 218.31 -19582.17 88888.00 2010-11-30 10:14:37.000 334 26238.36 218.23 -19582.13 88888.00 2010-11-30 10:14:38.000 334 26238.35 218.22 -19582.13 88888.00 2010-11-30 10:14:39.000 334 26238.35 218.23 -19582.14 88888.00 2010-11-30 10:14:40.000 334 26238.35 218.23 -19582.13 32735.46 2010-11-30 10:14:41.000 334 26238.37 218.26 -19582.11 88888.00 2010-11-30 10:14:42.000 334 26238.36 218.23 -19582.11 88888.00 2010-11-30 10:14:43.000 334 26238.33 218.22 -19582.10 88888.00 2010-11-30 10:14:44.000 334 26238.33 218.27 -19582.10 88888.00 2010-11-30 10:14:45.000 334 26238.34 218.29 -19582.17 32735.52 2010-11-30 10:14:46.000 334 26238.33 218.31 -19582.17 88888.00 2010-11-30 10:14:47.000 334 26238.30 218.22 -19582.14 88888.00 2010-11-30 10:14:48.000 334 26238.33 218.20 -19582.13 88888.00 2010-11-30 10:14:49.000 334 26238.28 218.22 -19582.13 88888.00 2010-11-30 10:14:50.000 334 26238.28 218.26 -19582.12 32735.48 2010-11-30 10:14:51.000 334 26238.31 218.28 -19582.08 88888.00 2010-11-30 10:14:52.000 334 26238.31 218.24 -19582.05 88888.00 2010-11-30 10:14:53.000 334 26238.28 218.23 -19582.07 88888.00 2010-11-30 10:14:54.000 334 26238.25 218.24 -19582.06 88888.00 2010-11-30 10:14:55.000 334 26238.25 218.29 -19582.06 32735.55 2010-11-30 10:14:56.000 334 26238.24 218.35 -19582.06 88888.00 2010-11-30 10:14:57.000 334 26238.28 218.32 -19582.07 88888.00 2010-11-30 10:14:58.000 334 26238.27 218.26 -19582.07 88888.00 2010-11-30 10:14:59.000 334 26238.25 218.25 -19582.05 88888.00 2010-11-30 10:15:00.000 334 26238.26 218.28 -19582.06 32735.47 2010-11-30 10:15:01.000 334 26238.24 218.30 -19582.09 88888.00 2010-11-30 10:15:02.000 334 26238.26 218.29 -19582.10 88888.00 2010-11-30 10:15:03.000 334 26238.27 218.23 -19582.09 88888.00 2010-11-30 10:15:04.000 334 26238.27 218.26 -19582.07 88888.00 2010-11-30 10:15:05.000 334 26238.27 218.28 -19582.09 32735.47 2010-11-30 10:15:06.000 334 26238.27 218.32 -19582.08 88888.00 2010-11-30 10:15:07.000 334 26238.29 218.27 -19582.08 88888.00 2010-11-30 10:15:08.000 334 26238.31 218.24 -19582.07 88888.00 2010-11-30 10:15:09.000 334 26238.31 218.24 -19582.08 88888.00 2010-11-30 10:15:10.000 334 26238.30 218.28 -19582.11 32735.41 2010-11-30 10:15:11.000 334 26238.29 218.32 -19582.09 88888.00 2010-11-30 10:15:12.000 334 26238.28 218.31 -19582.07 88888.00 2010-11-30 10:15:13.000 334 26238.26 218.27 -19582.09 88888.00 2010-11-30 10:15:14.000 334 26238.26 218.28 -19582.09 88888.00 2010-11-30 10:15:15.000 334 26238.26 218.34 -19582.07 32735.39 2010-11-30 10:15:16.000 334 26238.25 218.34 -19582.08 88888.00 2010-11-30 10:15:17.000 334 26238.24 218.30 -19582.08 88888.00 2010-11-30 10:15:18.000 334 26238.26 218.23 -19582.10 88888.00 2010-11-30 10:15:19.000 334 26238.24 218.20 -19582.13 88888.00 2010-11-30 10:15:20.000 334 26238.26 218.27 -19582.14 32735.44 2010-11-30 10:15:21.000 334 26238.24 218.30 -19582.14 88888.00 2010-11-30 10:15:22.000 334 26238.24 218.23 -19582.13 88888.00 2010-11-30 10:15:23.000 334 26238.25 218.18 -19582.13 88888.00 2010-11-30 10:15:24.000 334 26238.26 218.22 -19582.13 88888.00 2010-11-30 10:15:25.000 334 26238.25 218.26 -19582.15 32735.43 2010-11-30 10:15:26.000 334 26238.21 218.32 -19582.13 88888.00 2010-11-30 10:15:27.000 334 26238.20 218.27 -19582.07 88888.00 2010-11-30 10:15:28.000 334 26238.23 218.22 -19582.04 88888.00 2010-11-30 10:15:29.000 334 26238.19 218.19 -19582.05 88888.00 2010-11-30 10:15:30.000 334 26238.20 218.22 -19582.08 32735.46 2010-11-30 10:15:31.000 334 26238.24 218.27 -19582.09 88888.00 2010-11-30 10:15:32.000 334 26238.25 218.23 -19582.11 88888.00 2010-11-30 10:15:33.000 334 26238.25 218.19 -19582.06 88888.00 2010-11-30 10:15:34.000 334 26238.26 218.19 -19582.03 88888.00 2010-11-30 10:15:35.000 334 26238.27 218.25 -19582.05 32735.51 2010-11-30 10:15:36.000 334 26238.27 218.26 -19582.05 88888.00 2010-11-30 10:15:37.000 334 26238.23 218.23 -19582.07 88888.00 2010-11-30 10:15:38.000 334 26238.22 218.19 -19582.07 88888.00 2010-11-30 10:15:39.000 334 26238.24 218.17 -19582.05 88888.00 2010-11-30 10:15:40.000 334 26238.24 218.24 -19582.06 32735.40 2010-11-30 10:15:41.000 334 26238.25 218.29 -19582.09 88888.00 2010-11-30 10:15:42.000 334 26238.27 218.24 -19582.06 88888.00 2010-11-30 10:15:43.000 334 26238.26 218.18 -19582.09 88888.00 2010-11-30 10:15:44.000 334 26238.28 218.19 -19582.09 88888.00 2010-11-30 10:15:45.000 334 26238.27 218.20 -19582.11 32735.36 2010-11-30 10:15:46.000 334 26238.26 218.22 -19582.12 88888.00 2010-11-30 10:15:47.000 334 26238.25 218.19 -19582.11 88888.00 2010-11-30 10:15:48.000 334 26238.25 218.18 -19582.11 88888.00 2010-11-30 10:15:49.000 334 26238.26 218.17 -19582.12 88888.00 2010-11-30 10:15:50.000 334 26238.25 218.21 -19582.13 32735.38 2010-11-30 10:15:51.000 334 26238.23 218.25 -19582.15 88888.00 2010-11-30 10:15:52.000 334 26238.27 218.22 -19582.15 88888.00 2010-11-30 10:15:53.000 334 26238.27 218.18 -19582.17 88888.00 2010-11-30 10:15:54.000 334 26238.28 218.16 -19582.14 88888.00 2010-11-30 10:15:55.000 334 26238.31 218.19 -19582.13 32735.39 2010-11-30 10:15:56.000 334 26238.28 218.25 -19582.14 88888.00 2010-11-30 10:15:57.000 334 26238.28 218.21 -19582.17 88888.00 2010-11-30 10:15:58.000 334 26238.26 218.18 -19582.14 88888.00 2010-11-30 10:15:59.000 334 26238.27 218.14 -19582.17 88888.00 2010-11-30 10:16:00.000 334 26238.25 218.18 -19582.15 32735.50 2010-11-30 10:16:01.000 334 26238.22 218.22 -19582.13 88888.00 2010-11-30 10:16:02.000 334 26238.25 218.17 -19582.14 88888.00 2010-11-30 10:16:03.000 334 26238.28 218.16 -19582.13 88888.00 2010-11-30 10:16:04.000 334 26238.26 218.14 -19582.17 88888.00 2010-11-30 10:16:05.000 334 26238.28 218.14 -19582.16 32735.38 2010-11-30 10:16:06.000 334 26238.26 218.17 -19582.16 88888.00 2010-11-30 10:16:07.000 334 26238.25 218.15 -19582.15 88888.00 2010-11-30 10:16:08.000 334 26238.24 218.12 -19582.14 88888.00 2010-11-30 10:16:09.000 334 26238.24 218.11 -19582.12 88888.00 2010-11-30 10:16:10.000 334 26238.26 218.14 -19582.12 32735.50 2010-11-30 10:16:11.000 334 26238.26 218.18 -19582.15 88888.00 2010-11-30 10:16:12.000 334 26238.28 218.14 -19582.15 88888.00 2010-11-30 10:16:13.000 334 26238.26 218.10 -19582.14 88888.00 2010-11-30 10:16:14.000 334 26238.24 218.07 -19582.13 88888.00 2010-11-30 10:16:15.000 334 26238.26 218.09 -19582.13 32735.37 2010-11-30 10:16:16.000 334 26238.27 218.12 -19582.13 88888.00 2010-11-30 10:16:17.000 334 26238.22 218.07 -19582.12 88888.00 2010-11-30 10:16:18.000 334 26238.24 218.06 -19582.12 88888.00 2010-11-30 10:16:19.000 334 26238.24 218.04 -19582.10 88888.00 2010-11-30 10:16:20.000 334 26238.25 218.08 -19582.10 32735.32 2010-11-30 10:16:21.000 334 26238.25 218.12 -19582.11 88888.00 2010-11-30 10:16:22.000 334 26238.26 218.08 -19582.11 88888.00 2010-11-30 10:16:23.000 334 26238.28 218.06 -19582.12 88888.00 2010-11-30 10:16:24.000 334 26238.31 218.08 -19582.12 88888.00 2010-11-30 10:16:25.000 334 26238.28 218.12 -19582.11 32735.37 2010-11-30 10:16:26.000 334 26238.28 218.16 -19582.11 88888.00 2010-11-30 10:16:27.000 334 26238.26 218.09 -19582.12 88888.00 2010-11-30 10:16:28.000 334 26238.27 218.04 -19582.09 88888.00 2010-11-30 10:16:29.000 334 26238.25 218.06 -19582.05 88888.00 2010-11-30 10:16:30.000 334 26238.24 218.10 -19582.06 32735.44 2010-11-30 10:16:31.000 334 26238.22 218.14 -19582.06 88888.00 2010-11-30 10:16:32.000 334 26238.21 218.09 -19582.05 88888.00 2010-11-30 10:16:33.000 334 26238.19 218.07 -19582.07 88888.00 2010-11-30 10:16:34.000 334 26238.24 218.07 -19582.09 88888.00 2010-11-30 10:16:35.000 334 26238.21 218.12 -19582.05 32735.46 2010-11-30 10:16:36.000 334 26238.19 218.10 -19582.07 88888.00 2010-11-30 10:16:37.000 334 26238.20 218.05 -19582.09 88888.00 2010-11-30 10:16:38.000 334 26238.21 218.01 -19582.13 88888.00 2010-11-30 10:16:39.000 334 26238.18 218.02 -19582.13 88888.00 2010-11-30 10:16:40.000 334 26238.20 218.07 -19582.14 32735.36 2010-11-30 10:16:41.000 334 26238.21 218.12 -19582.13 88888.00 2010-11-30 10:16:42.000 334 26238.17 218.08 -19582.15 88888.00 2010-11-30 10:16:43.000 334 26238.17 218.01 -19582.16 88888.00 2010-11-30 10:16:44.000 334 26238.14 218.03 -19582.14 88888.00 2010-11-30 10:16:45.000 334 26238.13 218.07 -19582.09 32735.28 2010-11-30 10:16:46.000 334 26238.14 218.12 -19582.09 88888.00 2010-11-30 10:16:47.000 334 26238.17 218.09 -19582.10 88888.00 2010-11-30 10:16:48.000 334 26238.16 218.03 -19582.09 88888.00 2010-11-30 10:16:49.000 334 26238.15 218.04 -19582.10 88888.00 2010-11-30 10:16:50.000 334 26238.15 218.07 -19582.08 32735.33 2010-11-30 10:16:51.000 334 26238.13 218.11 -19582.07 88888.00 2010-11-30 10:16:52.000 334 26238.15 218.07 -19582.06 88888.00 2010-11-30 10:16:53.000 334 26238.17 218.08 -19582.08 88888.00 2010-11-30 10:16:54.000 334 26238.16 218.12 -19582.10 88888.00 2010-11-30 10:16:55.000 334 26238.15 218.16 -19582.11 32735.29 2010-11-30 10:16:56.000 334 26238.12 218.17 -19582.12 88888.00 2010-11-30 10:16:57.000 334 26238.13 218.10 -19582.11 88888.00 2010-11-30 10:16:58.000 334 26238.19 218.07 -19582.10 88888.00 2010-11-30 10:16:59.000 334 26238.17 218.08 -19582.10 88888.00 2010-11-30 10:17:00.000 334 26238.17 218.13 -19582.14 32735.42 2010-11-30 10:17:01.000 334 26238.17 218.11 -19582.15 88888.00 2010-11-30 10:17:02.000 334 26238.17 218.05 -19582.13 88888.00 2010-11-30 10:17:03.000 334 26238.19 218.02 -19582.14 88888.00 2010-11-30 10:17:04.000 334 26238.20 218.03 -19582.15 88888.00 2010-11-30 10:17:05.000 334 26238.20 218.04 -19582.14 32735.25 2010-11-30 10:17:06.000 334 26238.20 218.05 -19582.15 88888.00 2010-11-30 10:17:07.000 334 26238.21 218.05 -19582.17 88888.00 2010-11-30 10:17:08.000 334 26238.19 218.04 -19582.16 88888.00 2010-11-30 10:17:09.000 334 26238.17 218.04 -19582.15 88888.00 2010-11-30 10:17:10.000 334 26238.15 218.09 -19582.12 32735.27 2010-11-30 10:17:11.000 334 26238.18 218.14 -19582.12 88888.00 2010-11-30 10:17:12.000 334 26238.17 218.10 -19582.12 88888.00 2010-11-30 10:17:13.000 334 26238.19 218.03 -19582.12 88888.00 2010-11-30 10:17:14.000 334 26238.20 218.04 -19582.13 88888.00 2010-11-30 10:17:15.000 334 26238.17 218.08 -19582.15 32735.30 2010-11-30 10:17:16.000 334 26238.17 218.18 -19582.16 88888.00 2010-11-30 10:17:17.000 334 26238.20 218.17 -19582.13 88888.00 2010-11-30 10:17:18.000 334 26238.21 218.14 -19582.12 88888.00 2010-11-30 10:17:19.000 334 26238.19 218.14 -19582.13 88888.00 2010-11-30 10:17:20.000 334 26238.19 218.18 -19582.15 32735.26 2010-11-30 10:17:21.000 334 26238.18 218.16 -19582.14 88888.00 2010-11-30 10:17:22.000 334 26238.19 218.11 -19582.11 88888.00 2010-11-30 10:17:23.000 334 26238.19 218.08 -19582.10 88888.00 2010-11-30 10:17:24.000 334 26238.19 218.10 -19582.10 88888.00 2010-11-30 10:17:25.000 334 26238.20 218.18 -19582.11 32735.44 2010-11-30 10:17:26.000 334 26238.21 218.21 -19582.09 88888.00 2010-11-30 10:17:27.000 334 26238.21 218.16 -19582.09 88888.00 2010-11-30 10:17:28.000 334 26238.20 218.13 -19582.07 88888.00 2010-11-30 10:17:29.000 334 26238.22 218.15 -19582.09 88888.00 2010-11-30 10:17:30.000 334 26238.25 218.18 -19582.12 32735.29 2010-11-30 10:17:31.000 334 26238.26 218.21 -19582.07 88888.00 2010-11-30 10:17:32.000 334 26238.22 218.17 -19582.11 88888.00 2010-11-30 10:17:33.000 334 26238.22 218.16 -19582.10 88888.00 2010-11-30 10:17:34.000 334 26238.24 218.17 -19582.10 88888.00 2010-11-30 10:17:35.000 334 26238.23 218.22 -19582.12 32735.40 2010-11-30 10:17:36.000 334 26238.23 218.23 -19582.14 88888.00 2010-11-30 10:17:37.000 334 26238.26 218.21 -19582.15 88888.00 2010-11-30 10:17:38.000 334 26238.27 218.19 -19582.15 88888.00 2010-11-30 10:17:39.000 334 26238.28 218.17 -19582.15 88888.00 2010-11-30 10:17:40.000 334 26238.29 218.21 -19582.14 32735.51 2010-11-30 10:17:41.000 334 26238.28 218.27 -19582.15 88888.00 2010-11-30 10:17:42.000 334 26238.37 218.31 -19582.14 88888.00 2010-11-30 10:17:43.000 334 26238.31 218.26 -19582.13 88888.00 2010-11-30 10:17:44.000 334 26238.29 218.21 -19582.09 88888.00 2010-11-30 10:17:45.000 334 26238.33 218.23 -19582.08 32735.40 2010-11-30 10:17:46.000 334 26238.33 218.26 -19582.09 88888.00 2010-11-30 10:17:47.000 334 26238.34 218.25 -19582.07 88888.00 2010-11-30 10:17:48.000 334 26238.36 218.20 -19582.08 88888.00 2010-11-30 10:17:49.000 334 26238.37 218.20 -19582.07 88888.00 2010-11-30 10:17:50.000 334 26238.38 218.25 -19582.08 32735.42 2010-11-30 10:17:51.000 334 26238.37 218.29 -19582.11 88888.00 2010-11-30 10:17:52.000 334 26238.39 218.27 -19582.13 88888.00 2010-11-30 10:17:53.000 334 26238.41 218.23 -19582.08 88888.00 2010-11-30 10:17:54.000 334 26238.44 218.24 -19582.05 88888.00 2010-11-30 10:17:55.000 334 26238.44 218.28 -19582.06 32735.46 2010-11-30 10:17:56.000 334 26238.40 218.34 -19582.06 88888.00 2010-11-30 10:17:57.000 334 26238.40 218.34 -19582.08 88888.00 2010-11-30 10:17:58.000 334 26238.44 218.30 -19582.07 88888.00 2010-11-30 10:17:59.000 334 26238.44 218.29 -19582.05 88888.00 2010-11-30 10:18:00.000 334 26238.45 218.35 -19581.99 32735.70 2010-11-30 10:18:01.000 334 26238.44 218.39 -19582.01 88888.00 2010-11-30 10:18:02.000 334 26238.48 218.35 -19582.01 88888.00 2010-11-30 10:18:03.000 334 26238.49 218.35 -19581.99 88888.00 2010-11-30 10:18:04.000 334 26238.51 218.35 -19581.98 88888.00 2010-11-30 10:18:05.000 334 26238.53 218.40 -19582.00 32735.52 2010-11-30 10:18:06.000 334 26238.56 218.44 -19581.99 88888.00 2010-11-30 10:18:07.000 334 26238.58 218.44 -19581.98 88888.00 2010-11-30 10:18:08.000 334 26238.61 218.44 -19581.98 88888.00 2010-11-30 10:18:09.000 334 26238.64 218.43 -19582.02 88888.00 2010-11-30 10:18:10.000 334 26238.63 218.49 -19582.04 32735.66 2010-11-30 10:18:11.000 334 26238.64 218.57 -19582.06 88888.00 2010-11-30 10:18:12.000 334 26238.70 218.55 -19582.05 88888.00 2010-11-30 10:18:13.000 334 26238.71 218.54 -19582.00 88888.00 2010-11-30 10:18:14.000 334 26238.77 218.54 -19581.99 88888.00 2010-11-30 10:18:15.000 334 26238.79 218.60 -19582.00 32735.74 2010-11-30 10:18:16.000 334 26238.82 218.64 -19582.03 88888.00 2010-11-30 10:18:17.000 334 26238.84 218.63 -19581.98 88888.00 2010-11-30 10:18:18.000 334 26238.87 218.65 -19581.95 88888.00 2010-11-30 10:18:19.000 334 26238.91 218.67 -19581.92 88888.00 2010-11-30 10:18:20.000 334 26238.94 218.71 -19581.93 32735.98 2010-11-30 10:18:21.000 334 26238.95 218.76 -19581.95 88888.00 2010-11-30 10:18:22.000 334 26238.99 218.71 -19581.93 88888.00 2010-11-30 10:18:23.000 334 26239.03 218.66 -19581.94 88888.00 2010-11-30 10:18:24.000 334 26239.01 218.70 -19581.95 88888.00 2010-11-30 10:18:25.000 334 26239.03 218.76 -19581.94 32735.88 2010-11-30 10:18:26.000 334 26239.05 218.77 -19581.92 88888.00 2010-11-30 10:18:27.000 334 26239.09 218.72 -19581.90 88888.00 2010-11-30 10:18:28.000 334 26239.10 218.70 -19581.86 88888.00 2010-11-30 10:18:29.000 334 26239.09 218.72 -19581.88 88888.00 2010-11-30 10:18:30.000 334 26239.13 218.72 -19581.90 32735.97 2010-11-30 10:18:31.000 334 26239.06 218.76 -19581.87 88888.00 2010-11-30 10:18:32.000 334 26238.94 218.73 -19581.86 88888.00 2010-11-30 10:18:33.000 334 26238.88 218.66 -19581.81 88888.00 2010-11-30 10:18:34.000 334 26238.83 218.65 -19581.83 88888.00 2010-11-30 10:18:35.000 334 26238.75 218.69 -19581.86 32735.83 2010-11-30 10:18:36.000 334 26238.61 218.69 -19581.87 88888.00 2010-11-30 10:18:37.000 334 26238.51 218.67 -19581.90 88888.00 2010-11-30 10:18:38.000 334 26238.45 218.60 -19581.89 88888.00 2010-11-30 10:18:39.000 334 26238.38 218.60 -19581.92 88888.00 2010-11-30 10:18:40.000 334 26238.31 218.60 -19581.93 32735.53 2010-11-30 10:18:41.000 334 26238.25 218.62 -19581.93 88888.00 2010-11-30 10:18:42.000 334 26238.18 218.57 -19581.96 88888.00 2010-11-30 10:18:43.000 334 26238.13 218.50 -19581.98 88888.00 2010-11-30 10:18:44.000 334 26238.06 218.49 -19582.00 88888.00 2010-11-30 10:18:45.000 334 26238.02 218.55 -19581.97 32735.25 2010-11-30 10:18:46.000 334 26237.98 218.59 -19582.01 88888.00 2010-11-30 10:18:47.000 334 26237.91 218.52 -19582.01 88888.00 2010-11-30 10:18:48.000 334 26237.85 218.44 -19582.02 88888.00 2010-11-30 10:18:49.000 334 26237.80 218.42 -19582.03 88888.00 2010-11-30 10:18:50.000 334 26237.79 218.44 -19582.05 32735.07 2010-11-30 10:18:51.000 334 26237.74 218.47 -19582.05 88888.00 2010-11-30 10:18:52.000 334 26237.74 218.41 -19582.08 88888.00 2010-11-30 10:18:53.000 334 26237.74 218.34 -19582.07 88888.00 2010-11-30 10:18:54.000 334 26237.74 218.31 -19582.08 88888.00 2010-11-30 10:18:55.000 334 26237.74 218.32 -19582.09 32734.95 2010-11-30 10:18:56.000 334 26237.75 218.35 -19582.07 88888.00 2010-11-30 10:18:57.000 334 26237.73 218.30 -19582.09 88888.00 2010-11-30 10:18:58.000 334 26237.75 218.26 -19582.10 88888.00 2010-11-30 10:18:59.000 334 26237.76 218.24 -19582.09 88888.00 2010-11-30 10:19:00.000 334 26237.72 218.22 -19582.14 32734.92 2010-11-30 10:19:01.000 334 26237.72 218.24 -19582.10 88888.00 2010-11-30 10:19:02.000 334 26237.73 218.26 -19582.12 88888.00 2010-11-30 10:19:03.000 334 26237.73 218.21 -19582.11 88888.00 2010-11-30 10:19:04.000 334 26237.72 218.19 -19582.11 88888.00 2010-11-30 10:19:05.000 334 26237.73 218.22 -19582.11 32734.98 2010-11-30 10:19:06.000 334 26237.75 218.23 -19582.12 88888.00 2010-11-30 10:19:07.000 334 26237.74 218.20 -19582.09 88888.00 2010-11-30 10:19:08.000 334 26237.75 218.15 -19582.09 88888.00 2010-11-30 10:19:09.000 334 26237.78 218.15 -19582.13 88888.00 2010-11-30 10:19:10.000 334 26237.79 218.17 -19582.13 32735.09 2010-11-30 10:19:11.000 334 26237.76 218.20 -19582.14 88888.00 2010-11-30 10:19:12.000 334 26237.77 218.13 -19582.14 88888.00 2010-11-30 10:19:13.000 334 26237.80 218.06 -19582.08 88888.00 2010-11-30 10:19:14.000 334 26237.80 218.04 -19582.09 88888.00 2010-11-30 10:19:15.000 334 26237.81 218.10 -19582.12 32734.98 2010-11-30 10:19:16.000 334 26237.78 218.13 -19582.12 88888.00 2010-11-30 10:19:17.000 334 26237.78 218.12 -19582.11 88888.00 2010-11-30 10:19:18.000 334 26237.81 218.07 -19582.13 88888.00 2010-11-30 10:19:19.000 334 26237.83 218.07 -19582.15 88888.00 2010-11-30 10:19:20.000 334 26237.83 218.13 -19582.11 32735.13 2010-11-30 10:19:21.000 334 26237.86 218.20 -19582.13 88888.00 2010-11-30 10:19:22.000 334 26237.86 218.17 -19582.17 88888.00 2010-11-30 10:19:23.000 334 26237.84 218.14 -19582.15 88888.00 2010-11-30 10:19:24.000 334 26237.85 218.13 -19582.16 88888.00 2010-11-30 10:19:25.000 334 26237.86 218.16 -19582.14 32735.19 2010-11-30 10:19:26.000 334 26237.90 218.20 -19582.16 88888.00 2010-11-30 10:19:27.000 334 26237.93 218.19 -19582.15 88888.00 2010-11-30 10:19:28.000 334 26237.95 218.20 -19582.12 88888.00 2010-11-30 10:19:29.000 334 26237.96 218.18 -19582.15 88888.00 2010-11-30 10:19:30.000 334 26238.00 218.19 -19582.15 32735.07 2010-11-30 10:19:31.000 334 26238.03 218.30 -19582.17 88888.00 2010-11-30 10:19:32.000 334 26238.03 218.27 -19582.13 88888.00 2010-11-30 10:19:33.000 334 26238.01 218.26 -19582.10 88888.00 2010-11-30 10:19:34.000 334 26238.03 218.29 -19582.08 88888.00 2010-11-30 10:19:35.000 334 26238.06 218.35 -19582.13 32735.18 2010-11-30 10:19:36.000 334 26238.06 218.39 -19582.13 88888.00 2010-11-30 10:19:37.000 334 26238.07 218.37 -19582.13 88888.00 2010-11-30 10:19:38.000 334 26238.10 218.36 -19582.13 88888.00 2010-11-30 10:19:39.000 334 26238.11 218.34 -19582.10 88888.00 2010-11-30 10:19:40.000 334 26238.15 218.38 -19582.08 32735.30 2010-11-30 10:19:41.000 334 26238.16 218.42 -19582.09 88888.00 2010-11-30 10:19:42.000 334 26238.19 218.37 -19582.05 88888.00 2010-11-30 10:19:43.000 334 26238.21 218.33 -19582.03 88888.00 2010-11-30 10:19:44.000 334 26238.23 218.39 -19582.08 88888.00 2010-11-30 10:19:45.000 334 26238.20 218.43 -19582.06 32735.41 2010-11-30 10:19:46.000 334 26238.21 218.49 -19582.06 88888.00 2010-11-30 10:19:47.000 334 26238.24 218.48 -19582.05 88888.00 2010-11-30 10:19:48.000 334 26238.26 218.42 -19582.06 88888.00 2010-11-30 10:19:49.000 334 26238.27 218.42 -19582.08 88888.00 2010-11-30 10:19:50.000 334 26238.32 218.47 -19582.06 32735.39 2010-11-30 10:19:51.000 334 26238.37 218.50 -19582.04 88888.00 2010-11-30 10:19:52.000 334 26238.40 218.49 -19582.04 88888.00 2010-11-30 10:19:53.000 334 26238.37 218.50 -19582.02 88888.00 2010-11-30 10:19:54.000 334 26238.38 218.48 -19582.02 88888.00 2010-11-30 10:19:55.000 334 26238.41 218.49 -19582.03 32735.47 2010-11-30 10:19:56.000 334 26238.43 218.54 -19582.03 88888.00 2010-11-30 10:19:57.000 334 26238.46 218.52 -19581.96 88888.00 2010-11-30 10:19:58.000 334 26238.51 218.52 -19581.95 88888.00 2010-11-30 10:19:59.000 334 26238.53 218.49 -19581.97 88888.00 2010-11-30 10:20:00.000 334 26238.55 218.48 -19581.96 32735.47 2010-11-30 10:20:01.000 334 26238.56 218.49 -19581.92 88888.00 2010-11-30 10:20:02.000 334 26238.56 218.47 -19581.90 88888.00 2010-11-30 10:20:03.000 334 26238.58 218.45 -19581.92 88888.00 2010-11-30 10:20:04.000 334 26238.65 218.42 -19581.94 88888.00 2010-11-30 10:20:05.000 334 26238.69 218.47 -19581.92 32735.65 2010-11-30 10:20:06.000 334 26238.69 218.51 -19581.97 88888.00 2010-11-30 10:20:07.000 334 26238.68 218.50 -19581.94 88888.00 2010-11-30 10:20:08.000 334 26238.71 218.46 -19581.91 88888.00 2010-11-30 10:20:09.000 334 26238.71 218.48 -19581.94 88888.00 2010-11-30 10:20:10.000 334 26238.72 218.51 -19581.97 32735.62 2010-11-30 10:20:11.000 334 26238.73 218.54 -19581.96 88888.00 2010-11-30 10:20:12.000 334 26238.78 218.52 -19581.96 88888.00 2010-11-30 10:20:13.000 334 26238.79 218.47 -19581.91 88888.00 2010-11-30 10:20:14.000 334 26238.80 218.43 -19581.90 88888.00 2010-11-30 10:20:15.000 334 26238.81 218.48 -19581.92 32735.71 2010-11-30 10:20:16.000 334 26238.85 218.54 -19581.92 88888.00 2010-11-30 10:20:17.000 334 26238.87 218.49 -19581.90 88888.00 2010-11-30 10:20:18.000 334 26238.92 218.44 -19581.90 88888.00 2010-11-30 10:20:19.000 334 26238.93 218.44 -19581.89 88888.00 2010-11-30 10:20:20.000 334 26238.95 218.48 -19581.87 32735.77 2010-11-30 10:20:21.000 334 26238.94 218.57 -19581.88 88888.00 2010-11-30 10:20:22.000 334 26238.95 218.53 -19581.88 88888.00 2010-11-30 10:20:23.000 334 26239.00 218.46 -19581.84 88888.00 2010-11-30 10:20:24.000 334 26239.04 218.44 -19581.84 88888.00 2010-11-30 10:20:25.000 334 26239.05 218.52 -19581.85 32735.82 2010-11-30 10:20:26.000 334 26239.07 218.54 -19581.86 88888.00 2010-11-30 10:20:27.000 334 26239.09 218.50 -19581.82 88888.00 2010-11-30 10:20:28.000 334 26239.12 218.44 -19581.80 88888.00 2010-11-30 10:20:29.000 334 26239.13 218.45 -19581.83 88888.00 2010-11-30 10:20:30.000 334 26239.16 218.48 -19581.88 32736.06 2010-11-30 10:20:31.000 334 26239.24 218.51 -19581.92 88888.00 2010-11-30 10:20:32.000 334 26239.24 218.44 -19581.89 88888.00 2010-11-30 10:20:33.000 334 26239.25 218.41 -19581.87 88888.00 2010-11-30 10:20:34.000 334 26239.25 218.44 -19581.82 88888.00 2010-11-30 10:20:35.000 334 26239.24 218.50 -19581.81 32736.11 2010-11-30 10:20:36.000 334 26239.25 218.53 -19581.80 88888.00 2010-11-30 10:20:37.000 334 26239.24 218.51 -19581.80 88888.00 2010-11-30 10:20:38.000 334 26239.24 218.51 -19581.84 88888.00 2010-11-30 10:20:39.000 334 26239.25 218.51 -19581.84 88888.00 2010-11-30 10:20:40.000 334 26239.26 218.53 -19581.82 32736.09 2010-11-30 10:20:41.000 334 26239.28 218.54 -19581.82 88888.00 2010-11-30 10:20:42.000 334 26239.25 218.56 -19581.80 88888.00 2010-11-30 10:20:43.000 334 26239.26 218.52 -19581.77 88888.00 2010-11-30 10:20:44.000 334 26239.27 218.52 -19581.81 88888.00 2010-11-30 10:20:45.000 334 26239.26 218.59 -19581.83 32736.09 2010-11-30 10:20:46.000 334 26239.25 218.62 -19581.85 88888.00 2010-11-30 10:20:47.000 334 26239.25 218.59 -19581.82 88888.00 2010-11-30 10:20:48.000 334 26239.27 218.58 -19581.81 88888.00 2010-11-30 10:20:49.000 334 26239.24 218.61 -19581.79 88888.00 2010-11-30 10:20:50.000 334 26239.22 218.62 -19581.79 32736.04 2010-11-30 10:20:51.000 334 26239.22 218.63 -19581.78 88888.00 2010-11-30 10:20:52.000 334 26239.23 218.56 -19581.78 88888.00 2010-11-30 10:20:53.000 334 26239.22 218.49 -19581.82 88888.00 2010-11-30 10:20:54.000 334 26239.17 218.48 -19581.81 88888.00 2010-11-30 10:20:55.000 334 26239.17 218.52 -19581.84 32736.03 2010-11-30 10:20:56.000 334 26239.15 218.55 -19581.83 88888.00 2010-11-30 10:20:57.000 334 26239.11 218.53 -19581.85 88888.00 2010-11-30 10:20:58.000 334 26239.11 218.47 -19581.82 88888.00 2010-11-30 10:20:59.000 334 26239.11 218.44 -19581.81 88888.00 2010-11-30 10:21:00.000 334 26239.07 218.44 -19581.83 32735.91 2010-11-30 10:21:01.000 334 26239.03 218.45 -19581.82 88888.00 2010-11-30 10:21:02.000 334 26239.01 218.42 -19581.82 88888.00 2010-11-30 10:21:03.000 334 26239.03 218.35 -19581.84 88888.00 2010-11-30 10:21:04.000 334 26239.00 218.33 -19581.80 88888.00 2010-11-30 10:21:05.000 334 26238.97 218.38 -19581.81 32735.99 2010-11-30 10:21:06.000 334 26238.94 218.41 -19581.82 88888.00 2010-11-30 10:21:07.000 334 26238.91 218.41 -19581.84 88888.00 2010-11-30 10:21:08.000 334 26238.88 218.35 -19581.84 88888.00 2010-11-30 10:21:09.000 334 26238.83 218.29 -19581.82 88888.00 2010-11-30 10:21:10.000 334 26238.76 218.31 -19581.79 32735.75 2010-11-30 10:21:11.000 334 26238.69 218.33 -19581.82 88888.00 2010-11-30 10:21:12.000 334 26238.71 218.25 -19581.82 88888.00 2010-11-30 10:21:13.000 334 26238.71 218.25 -19581.86 88888.00 2010-11-30 10:21:14.000 334 26238.68 218.21 -19581.87 88888.00 2010-11-30 10:21:15.000 334 26238.63 218.22 -19581.87 32735.61 2010-11-30 10:21:16.000 334 26238.56 218.26 -19581.89 88888.00 2010-11-30 10:21:17.000 334 26238.52 218.21 -19581.96 88888.00 2010-11-30 10:21:18.000 334 26238.47 218.17 -19581.93 88888.00 2010-11-30 10:21:19.000 334 26238.42 218.16 -19581.90 88888.00 2010-11-30 10:21:20.000 334 26238.40 218.20 -19581.91 32735.48 2010-11-30 10:21:21.000 334 26238.34 218.19 -19581.92 88888.00 2010-11-30 10:21:22.000 334 26238.31 218.12 -19581.90 88888.00 2010-11-30 10:21:23.000 334 26238.25 218.09 -19581.94 88888.00 2010-11-30 10:21:24.000 334 26238.22 218.11 -19581.94 88888.00 2010-11-30 10:21:25.000 334 26238.15 218.13 -19581.95 32735.24 2010-11-30 10:21:26.000 334 26238.09 218.13 -19581.94 88888.00 2010-11-30 10:21:27.000 334 26238.08 218.11 -19581.94 88888.00 2010-11-30 10:21:28.000 334 26238.04 218.12 -19582.00 88888.00 2010-11-30 10:21:29.000 334 26238.01 218.10 -19582.00 88888.00 2010-11-30 10:21:30.000 334 26237.98 218.15 -19582.05 32735.17 2010-11-30 10:21:31.000 334 26237.96 218.18 -19582.05 88888.00 2010-11-30 10:21:32.000 334 26237.93 218.08 -19582.05 88888.00 2010-11-30 10:21:33.000 334 26237.91 218.00 -19582.08 88888.00 2010-11-30 10:21:34.000 334 26237.88 217.98 -19582.11 88888.00 2010-11-30 10:21:35.000 334 26237.88 218.01 -19582.12 32735.09 2010-11-30 10:21:36.000 334 26237.90 218.06 -19582.18 88888.00 2010-11-30 10:21:37.000 334 26237.88 218.00 -19582.17 88888.00 2010-11-30 10:21:38.000 334 26237.83 217.96 -19582.12 88888.00 2010-11-30 10:21:39.000 334 26237.84 217.96 -19582.11 88888.00 2010-11-30 10:21:40.000 334 26237.84 218.01 -19582.12 32735.08 2010-11-30 10:21:41.000 334 26237.81 218.02 -19582.12 88888.00 2010-11-30 10:21:42.000 334 26237.81 217.99 -19582.09 88888.00 2010-11-30 10:21:43.000 334 26237.83 217.94 -19582.13 88888.00 2010-11-30 10:21:44.000 334 26237.82 217.91 -19582.16 88888.00 2010-11-30 10:21:45.000 334 26237.84 217.95 -19582.16 32735.23 2010-11-30 10:21:46.000 334 26237.83 218.00 -19582.15 88888.00 2010-11-30 10:21:47.000 334 26237.85 217.91 -19582.16 88888.00 2010-11-30 10:21:48.000 334 26237.86 217.87 -19582.12 88888.00 2010-11-30 10:21:49.000 334 26237.88 217.89 -19582.12 88888.00 2010-11-30 10:21:50.000 334 26237.89 217.91 -19582.14 32735.02 2010-11-30 10:21:51.000 334 26237.86 217.94 -19582.13 88888.00 2010-11-30 10:21:52.000 334 26237.87 217.92 -19582.11 88888.00 2010-11-30 10:21:53.000 334 26237.88 217.92 -19582.12 88888.00 2010-11-30 10:21:54.000 334 26237.89 217.90 -19582.13 88888.00 2010-11-30 10:21:55.000 334 26237.90 217.96 -19582.12 32735.11 2010-11-30 10:21:56.000 334 26237.87 218.02 -19582.12 88888.00 2010-11-30 10:21:57.000 334 26237.87 218.00 -19582.13 88888.00 2010-11-30 10:21:58.000 334 26237.87 217.92 -19582.12 88888.00 2010-11-30 10:21:59.000 334 26237.84 217.94 -19582.07 88888.00 2010-11-30 10:22:00.000 334 26237.91 218.01 -19582.11 32735.16 2010-11-30 10:22:01.000 334 26237.95 218.07 -19582.12 88888.00 2010-11-30 10:22:02.000 334 26237.96 218.03 -19582.10 88888.00 2010-11-30 10:22:03.000 334 26237.98 218.00 -19582.10 88888.00 2010-11-30 10:22:04.000 334 26237.98 218.00 -19582.10 88888.00 2010-11-30 10:22:05.000 334 26238.01 218.03 -19582.11 32735.18 2010-11-30 10:22:06.000 334 26238.04 218.10 -19582.08 88888.00 2010-11-30 10:22:07.000 334 26238.07 218.06 -19582.07 88888.00 2010-11-30 10:22:08.000 334 26238.10 218.07 -19582.07 88888.00 2010-11-30 10:22:09.000 334 26238.14 218.08 -19582.10 88888.00 2010-11-30 10:22:10.000 334 26238.16 218.10 -19582.13 32735.21 2010-11-30 10:22:11.000 334 26238.14 218.17 -19582.13 88888.00 2010-11-30 10:22:12.000 334 26238.15 218.18 -19582.13 88888.00 2010-11-30 10:22:13.000 334 26238.16 218.13 -19582.13 88888.00 2010-11-30 10:22:14.000 334 26238.19 218.14 -19582.14 88888.00 2010-11-30 10:22:15.000 334 26238.20 218.17 -19582.14 32735.31 2010-11-30 10:22:16.000 334 26238.23 218.23 -19582.07 88888.00 2010-11-30 10:22:17.000 334 26238.26 218.20 -19582.10 88888.00 2010-11-30 10:22:18.000 334 26238.30 218.14 -19582.11 88888.00 2010-11-30 10:22:19.000 334 26238.31 218.15 -19582.09 88888.00 2010-11-30 10:22:20.000 334 26238.37 218.20 -19582.07 32735.39 2010-11-30 10:22:21.000 334 26238.38 218.23 -19582.09 88888.00 2010-11-30 10:22:22.000 334 26238.42 218.20 -19582.07 88888.00 2010-11-30 10:22:23.000 334 26238.49 218.17 -19582.08 88888.00 2010-11-30 10:22:24.000 334 26238.51 218.15 -19582.08 88888.00 2010-11-30 10:22:25.000 334 26238.52 218.23 -19582.04 32735.65 2010-11-30 10:22:26.000 334 26238.60 218.29 -19582.06 88888.00 2010-11-30 10:22:27.000 334 26238.65 218.26 -19582.05 88888.00 2010-11-30 10:22:28.000 334 26238.65 218.30 -19582.03 88888.00 2010-11-30 10:22:29.000 334 26238.61 218.34 -19582.04 88888.00 2010-11-30 10:22:30.000 334 26238.65 218.37 -19582.05 32735.54 2010-11-30 10:22:31.000 334 26238.67 218.40 -19582.02 88888.00 2010-11-30 10:22:32.000 334 26238.70 218.38 -19582.02 88888.00 2010-11-30 10:22:33.000 334 26238.74 218.36 -19582.04 88888.00 2010-11-30 10:22:34.000 334 26238.77 218.34 -19582.03 88888.00 2010-11-30 10:22:35.000 334 26238.80 218.37 -19582.01 32735.71 2010-11-30 10:22:36.000 334 26238.81 218.39 -19582.00 88888.00 2010-11-30 10:22:37.000 334 26238.78 218.36 -19581.96 88888.00 2010-11-30 10:22:38.000 334 26238.80 218.31 -19581.96 88888.00 2010-11-30 10:22:39.000 334 26238.83 218.33 -19581.98 88888.00 2010-11-30 10:22:40.000 334 26238.85 218.35 -19581.96 32735.67 2010-11-30 10:22:41.000 334 26238.85 218.41 -19581.98 88888.00 2010-11-30 10:22:42.000 334 26238.85 218.37 -19581.96 88888.00 2010-11-30 10:22:43.000 334 26238.86 218.32 -19581.93 88888.00 2010-11-30 10:22:44.000 334 26238.86 218.32 -19581.90 88888.00 2010-11-30 10:22:45.000 334 26238.86 218.35 -19581.93 32735.95 2010-11-30 10:22:46.000 334 26238.88 218.35 -19581.92 88888.00 2010-11-30 10:22:47.000 334 26238.90 218.33 -19581.94 88888.00 2010-11-30 10:22:48.000 334 26238.90 218.28 -19581.97 88888.00 2010-11-30 10:22:49.000 334 26238.88 218.25 -19581.94 88888.00 2010-11-30 10:22:50.000 334 26238.88 218.27 -19581.92 32735.76 2010-11-30 10:22:51.000 334 26238.91 218.30 -19581.93 88888.00 2010-11-30 10:22:52.000 334 26238.94 218.28 -19581.95 88888.00 2010-11-30 10:22:53.000 334 26238.94 218.27 -19581.95 88888.00 2010-11-30 10:22:54.000 334 26238.96 218.28 -19581.93 88888.00 2010-11-30 10:22:55.000 334 26238.97 218.32 -19581.96 32735.80 2010-11-30 10:22:56.000 334 26238.96 218.34 -19581.95 88888.00 2010-11-30 10:22:57.000 334 26238.96 218.31 -19581.93 88888.00 2010-11-30 10:22:58.000 334 26238.98 218.25 -19581.93 88888.00 2010-11-30 10:22:59.000 334 26239.02 218.24 -19581.94 88888.00 2010-11-30 10:23:00.000 334 26239.01 218.27 -19581.92 32735.82 2010-11-30 10:23:01.000 334 26239.04 218.31 -19581.92 88888.00 2010-11-30 10:23:02.000 334 26239.04 218.31 -19581.88 88888.00 2010-11-30 10:23:03.000 334 26239.06 218.29 -19581.85 88888.00 2010-11-30 10:23:04.000 334 26239.10 218.26 -19581.85 88888.00 2010-11-30 10:23:05.000 334 26239.12 218.31 -19581.87 32735.86 2010-11-30 10:23:06.000 334 26239.13 218.35 -19581.88 88888.00 2010-11-30 10:23:07.000 334 26239.08 218.39 -19581.89 88888.00 2010-11-30 10:23:08.000 334 26239.10 218.36 -19581.89 88888.00 2010-11-30 10:23:09.000 334 26239.13 218.33 -19581.85 88888.00 2010-11-30 10:23:10.000 334 26239.17 218.39 -19581.85 32735.98 2010-11-30 10:23:11.000 334 26239.21 218.50 -19581.88 88888.00 2010-11-30 10:23:12.000 334 26239.24 218.44 -19581.88 88888.00 2010-11-30 10:23:13.000 334 26239.25 218.37 -19581.88 88888.00 2010-11-30 10:23:14.000 334 26239.27 218.40 -19581.88 88888.00 2010-11-30 10:23:15.000 334 26239.27 218.44 -19581.86 32736.16 2010-11-30 10:23:16.000 334 26239.27 218.45 -19581.87 88888.00 2010-11-30 10:23:17.000 334 26239.27 218.40 -19581.85 88888.00 2010-11-30 10:23:18.000 334 26239.27 218.36 -19581.82 88888.00 2010-11-30 10:23:19.000 334 26239.24 218.36 -19581.83 88888.00 2010-11-30 10:23:20.000 334 26239.21 218.41 -19581.83 32736.06 2010-11-30 10:23:21.000 334 26239.19 218.47 -19581.83 88888.00 2010-11-30 10:23:22.000 334 26239.21 218.41 -19581.84 88888.00 2010-11-30 10:23:23.000 334 26239.21 218.32 -19581.85 88888.00 2010-11-30 10:23:24.000 334 26239.21 218.33 -19581.85 88888.00 2010-11-30 10:23:25.000 334 26239.17 218.37 -19581.84 32736.03 2010-11-30 10:23:26.000 334 26239.13 218.38 -19581.87 88888.00 2010-11-30 10:23:27.000 334 26239.11 218.34 -19581.82 88888.00 2010-11-30 10:23:28.000 334 26239.11 218.29 -19581.80 88888.00 2010-11-30 10:23:29.000 334 26239.08 218.27 -19581.80 88888.00 2010-11-30 10:23:30.000 334 26239.07 218.32 -19581.81 32736.01 2010-11-30 10:23:31.000 334 26239.06 218.33 -19581.84 88888.00 2010-11-30 10:23:32.000 334 26239.04 218.26 -19581.85 88888.00 2010-11-30 10:23:33.000 334 26239.00 218.25 -19581.83 88888.00 2010-11-30 10:23:34.000 334 26238.97 218.23 -19581.80 88888.00 2010-11-30 10:23:35.000 334 26238.91 218.24 -19581.78 32735.86 2010-11-30 10:23:36.000 334 26238.86 218.25 -19581.80 88888.00 2010-11-30 10:23:37.000 334 26238.83 218.21 -19581.86 88888.00 2010-11-30 10:23:38.000 334 26238.82 218.12 -19581.82 88888.00 2010-11-30 10:23:39.000 334 26238.81 218.15 -19581.81 88888.00 2010-11-30 10:23:40.000 334 26238.77 218.19 -19581.84 32735.69 2010-11-30 10:23:41.000 334 26238.75 218.21 -19581.85 88888.00 2010-11-30 10:23:42.000 334 26238.71 218.14 -19581.84 88888.00 2010-11-30 10:23:43.000 334 26238.68 218.06 -19581.86 88888.00 2010-11-30 10:23:44.000 334 26238.61 218.04 -19581.87 88888.00 2010-11-30 10:23:45.000 334 26238.59 218.08 -19581.89 32735.55 2010-11-30 10:23:46.000 334 26238.57 218.13 -19581.89 88888.00 2010-11-30 10:23:47.000 334 26238.56 218.08 -19581.87 88888.00 2010-11-30 10:23:48.000 334 26238.57 218.04 -19581.86 88888.00 2010-11-30 10:23:49.000 334 26238.55 218.02 -19581.90 88888.00 2010-11-30 10:23:50.000 334 26238.54 218.01 -19581.94 32735.60 2010-11-30 10:23:51.000 334 26238.50 218.03 -19581.95 88888.00 2010-11-30 10:23:52.000 334 26238.51 218.01 -19581.90 88888.00 2010-11-30 10:23:53.000 334 26238.46 217.96 -19581.92 88888.00 2010-11-30 10:23:54.000 334 26238.42 217.93 -19581.94 88888.00 2010-11-30 10:23:55.000 334 26238.38 217.97 -19581.95 32735.54 2010-11-30 10:23:56.000 334 26238.39 218.03 -19581.90 88888.00 2010-11-30 10:23:57.000 334 26238.39 217.97 -19581.90 88888.00 2010-11-30 10:23:58.000 334 26238.38 217.90 -19581.90 88888.00 2010-11-30 10:23:59.000 334 26238.36 217.88 -19581.88 88888.00 2010-11-30 10:24:00.000 334 26238.34 217.90 -19581.92 32735.48 2010-11-30 10:24:01.000 334 26238.33 217.90 -19581.94 88888.00 2010-11-30 10:24:02.000 334 26238.32 217.79 -19581.94 88888.00 2010-11-30 10:24:03.000 334 26238.34 217.79 -19581.94 88888.00 2010-11-30 10:24:04.000 334 26238.31 217.79 -19581.95 88888.00 2010-11-30 10:24:05.000 334 26238.33 217.80 -19581.96 32735.33 2010-11-30 10:24:06.000 334 26238.34 217.81 -19581.95 88888.00 2010-11-30 10:24:07.000 334 26238.32 217.78 -19581.96 88888.00 2010-11-30 10:24:08.000 334 26238.29 217.72 -19581.99 88888.00 2010-11-30 10:24:09.000 334 26238.30 217.69 -19581.98 88888.00 2010-11-30 10:24:10.000 334 26238.25 217.74 -19581.96 32735.32 2010-11-30 10:24:11.000 334 26238.26 217.79 -19581.99 88888.00 2010-11-30 10:24:12.000 334 26238.28 217.77 -19582.00 88888.00 2010-11-30 10:24:13.000 334 26238.28 217.70 -19581.99 88888.00 2010-11-30 10:24:14.000 334 26238.27 217.72 -19582.00 88888.00 2010-11-30 10:24:15.000 334 26238.29 217.76 -19581.96 32735.35 2010-11-30 10:24:16.000 334 26238.27 217.79 -19581.96 88888.00 2010-11-30 10:24:17.000 334 26238.27 217.75 -19581.98 88888.00 2010-11-30 10:24:18.000 334 26238.26 217.73 -19581.97 88888.00 2010-11-30 10:24:19.000 334 26238.27 217.75 -19581.95 88888.00 2010-11-30 10:24:20.000 334 26238.26 217.78 -19581.95 32735.31 2010-11-30 10:24:21.000 334 26238.27 217.79 -19581.99 88888.00 2010-11-30 10:24:22.000 334 26238.27 217.76 -19582.04 88888.00 2010-11-30 10:24:23.000 334 26238.28 217.76 -19582.02 88888.00 2010-11-30 10:24:24.000 334 26238.31 217.75 -19582.00 88888.00 2010-11-30 10:24:25.000 334 26238.31 217.77 -19581.99 32735.40 2010-11-30 10:24:26.000 334 26238.28 217.80 -19582.02 88888.00 2010-11-30 10:24:27.000 334 26238.32 217.76 -19582.02 88888.00 2010-11-30 10:24:28.000 334 26238.31 217.74 -19582.01 88888.00 2010-11-30 10:24:29.000 334 26238.32 217.73 -19582.01 88888.00 2010-11-30 10:24:30.000 334 26238.35 217.82 -19581.99 32735.51 2010-11-30 10:24:31.000 334 26238.38 217.87 -19581.98 88888.00 2010-11-30 10:24:32.000 334 26238.40 217.85 -19581.99 88888.00 2010-11-30 10:24:33.000 334 26238.41 217.83 -19582.00 88888.00 2010-11-30 10:24:34.000 334 26238.40 217.84 -19582.00 88888.00 2010-11-30 10:24:35.000 334 26238.40 217.87 -19582.00 32735.34 2010-11-30 10:24:36.000 334 26238.39 217.95 -19581.99 88888.00 2010-11-30 10:24:37.000 334 26238.40 217.93 -19581.99 88888.00 2010-11-30 10:24:38.000 334 26238.38 217.91 -19581.99 88888.00 2010-11-30 10:24:39.000 334 26238.42 217.89 -19581.99 88888.00 2010-11-30 10:24:40.000 334 26238.40 217.93 -19582.01 32735.39 2010-11-30 10:24:41.000 334 26238.42 217.95 -19582.00 88888.00 2010-11-30 10:24:42.000 334 26238.44 217.92 -19581.99 88888.00 2010-11-30 10:24:43.000 334 26238.45 217.92 -19581.99 88888.00 2010-11-30 10:24:44.000 334 26238.49 217.93 -19582.00 88888.00 2010-11-30 10:24:45.000 334 26238.52 217.95 -19582.00 32735.51 2010-11-30 10:24:46.000 334 26238.53 218.00 -19582.03 88888.00 2010-11-30 10:24:47.000 334 26238.54 217.94 -19582.01 88888.00 2010-11-30 10:24:48.000 334 26238.58 217.94 -19582.02 88888.00 2010-11-30 10:24:49.000 334 26238.58 217.95 -19582.03 88888.00 2010-11-30 10:24:50.000 334 26238.55 217.99 -19581.97 32735.56 2010-11-30 10:24:51.000 334 26238.56 218.01 -19581.99 88888.00 2010-11-30 10:24:52.000 334 26238.56 217.94 -19582.01 88888.00 2010-11-30 10:24:53.000 334 26238.60 217.90 -19581.99 88888.00 2010-11-30 10:24:54.000 334 26238.60 217.90 -19581.96 88888.00 2010-11-30 10:24:55.000 334 26238.65 217.95 -19581.96 32735.58 2010-11-30 10:24:56.000 334 26238.67 218.02 -19581.98 88888.00 2010-11-30 10:24:57.000 334 26238.68 218.00 -19581.94 88888.00 2010-11-30 10:24:58.000 334 26238.71 217.98 -19581.91 88888.00 2010-11-30 10:24:59.000 334 26238.76 217.98 -19581.89 88888.00 2010-11-30 10:25:00.000 334 26238.77 218.02 -19581.89 32735.55 2010-11-30 10:25:01.000 334 26238.77 218.05 -19581.86 88888.00 2010-11-30 10:25:02.000 334 26238.76 218.04 -19581.85 88888.00 2010-11-30 10:25:03.000 334 26238.81 218.03 -19581.90 88888.00 2010-11-30 10:25:04.000 334 26238.83 218.07 -19581.91 88888.00 2010-11-30 10:25:05.000 334 26238.85 218.10 -19581.90 32735.80 2010-11-30 10:25:06.000 334 26238.89 218.13 -19581.88 88888.00 2010-11-30 10:25:07.000 334 26238.86 218.10 -19581.84 88888.00 2010-11-30 10:25:08.000 334 26238.89 218.03 -19581.85 88888.00 2010-11-30 10:25:09.000 334 26238.89 218.03 -19581.84 88888.00 2010-11-30 10:25:10.000 334 26238.92 218.04 -19581.85 32735.71 2010-11-30 10:25:11.000 334 26238.88 218.08 -19581.86 88888.00 2010-11-30 10:25:12.000 334 26238.89 218.06 -19581.87 88888.00 2010-11-30 10:25:13.000 334 26238.91 218.03 -19581.87 88888.00 2010-11-30 10:25:14.000 334 26238.92 218.02 -19581.85 88888.00 2010-11-30 10:25:15.000 334 26238.93 218.03 -19581.83 32735.91 2010-11-30 10:25:16.000 334 26238.93 218.05 -19581.84 88888.00 2010-11-30 10:25:17.000 334 26238.93 218.05 -19581.85 88888.00 2010-11-30 10:25:18.000 334 26238.92 218.00 -19581.84 88888.00 2010-11-30 10:25:19.000 334 26238.94 218.01 -19581.82 88888.00 2010-11-30 10:25:20.000 334 26238.97 218.04 -19581.81 32735.77 2010-11-30 10:25:21.000 334 26238.98 218.07 -19581.80 88888.00 2010-11-30 10:25:22.000 334 26239.00 218.00 -19581.82 88888.00 2010-11-30 10:25:23.000 334 26238.99 217.97 -19581.84 88888.00 2010-11-30 10:25:24.000 334 26238.97 218.03 -19581.84 88888.00 2010-11-30 10:25:25.000 334 26238.99 218.07 -19581.86 32735.83 2010-11-30 10:25:26.000 334 26239.05 218.08 -19581.86 88888.00 2010-11-30 10:25:27.000 334 26239.04 218.09 -19581.86 88888.00 2010-11-30 10:25:28.000 334 26239.06 218.08 -19581.84 88888.00 2010-11-30 10:25:29.000 334 26239.08 218.13 -19581.87 88888.00 2010-11-30 10:25:30.000 334 26239.10 218.12 -19581.85 32735.88 2010-11-30 10:25:31.000 334 26239.10 218.18 -19581.83 88888.00 2010-11-30 10:25:32.000 334 26239.10 218.16 -19581.84 88888.00 2010-11-30 10:25:33.000 334 26239.10 218.10 -19581.85 88888.00 2010-11-30 10:25:34.000 334 26239.13 218.06 -19581.81 88888.00 2010-11-30 10:25:35.000 334 26239.16 218.11 -19581.79 32735.91 2010-11-30 10:25:36.000 334 26239.18 218.19 -19581.84 88888.00 2010-11-30 10:25:37.000 334 26239.19 218.19 -19581.86 88888.00 2010-11-30 10:25:38.000 334 26239.19 218.12 -19581.84 88888.00 2010-11-30 10:25:39.000 334 26239.16 218.10 -19581.83 88888.00 2010-11-30 10:25:40.000 334 26239.16 218.16 -19581.84 32736.07 2010-11-30 10:25:41.000 334 26239.17 218.21 -19581.86 88888.00 2010-11-30 10:25:42.000 334 26239.16 218.18 -19581.84 88888.00 2010-11-30 10:25:43.000 334 26239.15 218.18 -19581.84 88888.00 2010-11-30 10:25:44.000 334 26239.11 218.17 -19581.81 88888.00 2010-11-30 10:25:45.000 334 26239.13 218.26 -19581.81 32735.92 2010-11-30 10:25:46.000 334 26239.14 218.29 -19581.83 88888.00 2010-11-30 10:25:47.000 334 26239.13 218.25 -19581.83 88888.00 2010-11-30 10:25:48.000 334 26239.15 218.21 -19581.83 88888.00 2010-11-30 10:25:49.000 334 26239.17 218.19 -19581.81 88888.00 2010-11-30 10:25:50.000 334 26239.17 218.23 -19581.78 32735.89 2010-11-30 10:25:51.000 334 26239.15 218.24 -19581.83 88888.00 2010-11-30 10:25:52.000 334 26239.15 218.20 -19581.82 88888.00 2010-11-30 10:25:53.000 334 26239.14 218.15 -19581.82 88888.00 2010-11-30 10:25:54.000 334 26239.10 218.15 -19581.81 88888.00 2010-11-30 10:25:55.000 334 26239.09 218.19 -19581.81 32735.89 2010-11-30 10:25:56.000 334 26239.09 218.21 -19581.78 88888.00 2010-11-30 10:25:57.000 334 26239.11 218.19 -19581.80 88888.00 2010-11-30 10:25:58.000 334 26239.08 218.15 -19581.79 88888.00 2010-11-30 10:25:59.000 334 26239.06 218.12 -19581.79 88888.00 2010-11-30 10:26:00.000 334 26239.06 218.14 -19581.79 32735.98 2010-11-30 10:26:01.000 334 26239.05 218.14 -19581.78 88888.00 2010-11-30 10:26:02.000 334 26239.05 218.09 -19581.81 88888.00 2010-11-30 10:26:03.000 334 26239.05 218.05 -19581.80 88888.00 2010-11-30 10:26:04.000 334 26239.02 218.07 -19581.80 88888.00 2010-11-30 10:26:05.000 334 26238.96 218.13 -19581.83 32735.77 2010-11-30 10:26:06.000 334 26238.94 218.14 -19581.83 88888.00 2010-11-30 10:26:07.000 334 26238.92 218.09 -19581.84 88888.00 2010-11-30 10:26:08.000 334 26238.89 218.05 -19581.81 88888.00 2010-11-30 10:26:09.000 334 26238.87 218.06 -19581.79 88888.00 2010-11-30 10:26:10.000 334 26238.86 218.05 -19581.83 32735.72 2010-11-30 10:26:11.000 334 26238.88 218.06 -19581.87 88888.00 2010-11-30 10:26:12.000 334 26238.88 218.06 -19581.84 88888.00 2010-11-30 10:26:13.000 334 26238.88 218.01 -19581.84 88888.00 2010-11-30 10:26:14.000 334 26238.85 218.01 -19581.84 88888.00 2010-11-30 10:26:15.000 334 26238.85 218.03 -19581.87 32735.88 2010-11-30 10:26:16.000 334 26238.82 218.10 -19581.88 88888.00 2010-11-30 10:26:17.000 334 26238.76 218.05 -19581.82 88888.00 2010-11-30 10:26:18.000 334 26238.72 218.01 -19581.84 88888.00 2010-11-30 10:26:19.000 334 26238.71 218.03 -19581.87 88888.00 2010-11-30 10:26:20.000 334 26238.70 218.07 -19581.88 32735.60 2010-11-30 10:26:21.000 334 26238.68 218.13 -19581.88 88888.00 2010-11-30 10:26:22.000 334 26238.67 218.09 -19581.91 88888.00 2010-11-30 10:26:23.000 334 26238.63 218.03 -19581.87 88888.00 2010-11-30 10:26:24.000 334 26238.64 218.02 -19581.86 88888.00 2010-11-30 10:26:25.000 334 26238.66 218.09 -19581.87 32735.58 2010-11-30 10:26:26.000 334 26238.63 218.15 -19581.88 88888.00 2010-11-30 10:26:27.000 334 26238.63 218.08 -19581.87 88888.00 2010-11-30 10:26:28.000 334 26238.60 218.02 -19581.90 88888.00 2010-11-30 10:26:29.000 334 26238.56 218.02 -19581.91 88888.00 2010-11-30 10:26:30.000 334 26238.54 218.07 -19581.89 32735.51 2010-11-30 10:26:31.000 334 26238.51 218.11 -19581.91 88888.00 2010-11-30 10:26:32.000 334 26238.54 218.05 -19581.92 88888.00 2010-11-30 10:26:33.000 334 26238.54 218.03 -19581.95 88888.00 2010-11-30 10:26:34.000 334 26238.52 218.04 -19581.95 88888.00 2010-11-30 10:26:35.000 334 26238.52 218.07 -19581.97 32735.54 2010-11-30 10:26:36.000 334 26238.51 218.06 -19581.98 88888.00 2010-11-30 10:26:37.000 334 26238.51 218.06 -19581.96 88888.00 2010-11-30 10:26:38.000 334 26238.49 218.03 -19581.95 88888.00 2010-11-30 10:26:39.000 334 26238.49 218.04 -19581.94 88888.00 2010-11-30 10:26:40.000 334 26238.50 218.06 -19581.94 32735.47 2010-11-30 10:26:41.000 334 26238.47 218.06 -19581.94 88888.00 2010-11-30 10:26:42.000 334 26238.45 218.00 -19581.91 88888.00 2010-11-30 10:26:43.000 334 26238.49 217.98 -19581.88 88888.00 2010-11-30 10:26:44.000 334 26238.47 218.00 -19581.87 88888.00 2010-11-30 10:26:45.000 334 26238.42 218.03 -19581.89 32735.47 2010-11-30 10:26:46.000 334 26238.41 218.07 -19581.90 88888.00 2010-11-30 10:26:47.000 334 26238.41 217.99 -19581.96 88888.00 2010-11-30 10:26:48.000 334 26238.42 217.93 -19581.96 88888.00 2010-11-30 10:26:49.000 334 26238.44 217.94 -19581.97 88888.00 2010-11-30 10:26:50.000 334 26238.39 217.97 -19581.93 32735.53 2010-11-30 10:26:51.000 334 26238.39 217.99 -19581.95 88888.00 2010-11-30 10:26:52.000 334 26238.40 217.97 -19581.94 88888.00 2010-11-30 10:26:53.000 334 26238.37 217.93 -19581.95 88888.00 2010-11-30 10:26:54.000 334 26238.40 217.92 -19581.94 88888.00 2010-11-30 10:26:55.000 334 26238.39 217.98 -19581.94 32735.42 2010-11-30 10:26:56.000 334 26238.38 218.06 -19581.93 88888.00 2010-11-30 10:26:57.000 334 26238.39 218.03 -19581.93 88888.00 2010-11-30 10:26:58.000 334 26238.40 217.96 -19581.88 88888.00 2010-11-30 10:26:59.000 334 26238.41 217.92 -19581.89 88888.00 2010-11-30 10:27:00.000 334 26238.39 217.99 -19581.92 32735.44 2010-11-30 10:27:01.000 334 26238.38 218.06 -19581.92 88888.00 2010-11-30 10:27:02.000 334 26238.42 218.04 -19581.90 88888.00 2010-11-30 10:27:03.000 334 26238.40 218.03 -19581.92 88888.00 2010-11-30 10:27:04.000 334 26238.39 218.04 -19581.91 88888.00 2010-11-30 10:27:05.000 334 26238.37 218.06 -19581.92 32735.36 2010-11-30 10:27:06.000 334 26238.35 218.08 -19581.93 88888.00 2010-11-30 10:27:07.000 334 26238.37 218.08 -19581.93 88888.00 2010-11-30 10:27:08.000 334 26238.38 218.06 -19581.93 88888.00 2010-11-30 10:27:09.000 334 26238.36 218.04 -19581.89 88888.00 2010-11-30 10:27:10.000 334 26238.40 218.04 -19581.87 32735.44 2010-11-30 10:27:11.000 334 26238.42 218.07 -19581.89 88888.00 2010-11-30 10:27:12.000 334 26238.40 218.03 -19581.90 88888.00 2010-11-30 10:27:13.000 334 26238.41 218.01 -19581.91 88888.00 2010-11-30 10:27:14.000 334 26238.45 217.97 -19581.91 88888.00 2010-11-30 10:27:15.000 334 26238.48 217.97 -19581.91 32735.45 2010-11-30 10:27:16.000 334 26238.49 218.00 -19581.94 88888.00 2010-11-30 10:27:17.000 334 26238.50 217.97 -19581.91 88888.00 2010-11-30 10:27:18.000 334 26238.50 217.94 -19581.92 88888.00 2010-11-30 10:27:19.000 334 26238.49 217.92 -19581.92 88888.00 2010-11-30 10:27:20.000 334 26238.52 217.91 -19581.92 32735.57 2010-11-30 10:27:21.000 334 26238.55 217.95 -19581.94 88888.00 2010-11-30 10:27:22.000 334 26238.58 217.87 -19581.92 88888.00 2010-11-30 10:27:23.000 334 26238.59 217.85 -19581.88 88888.00 2010-11-30 10:27:24.000 334 26238.60 217.86 -19581.88 88888.00 2010-11-30 10:27:25.000 334 26238.59 217.92 -19581.90 32735.65 2010-11-30 10:27:26.000 334 26238.60 217.93 -19581.87 88888.00 2010-11-30 10:27:27.000 334 26238.60 217.92 -19581.87 88888.00 2010-11-30 10:27:28.000 334 26238.60 217.89 -19581.86 88888.00 2010-11-30 10:27:29.000 334 26238.63 217.91 -19581.85 88888.00 2010-11-30 10:27:30.000 334 26238.66 217.94 -19581.89 32735.60 2010-11-30 10:27:31.000 334 26238.65 218.00 -19581.91 88888.00 2010-11-30 10:27:32.000 334 26238.67 217.97 -19581.93 88888.00 2010-11-30 10:27:33.000 334 26238.71 217.96 -19581.93 88888.00 2010-11-30 10:27:34.000 334 26238.76 217.93 -19581.92 88888.00 2010-11-30 10:27:35.000 334 26238.76 218.00 -19581.90 32735.60 2010-11-30 10:27:36.000 334 26238.73 218.03 -19581.92 88888.00 2010-11-30 10:27:37.000 334 26238.78 218.00 -19581.93 88888.00 2010-11-30 10:27:38.000 334 26238.79 218.00 -19581.91 88888.00 2010-11-30 10:27:39.000 334 26238.84 217.96 -19581.88 88888.00 2010-11-30 10:27:40.000 334 26238.88 217.99 -19581.89 32735.85 2010-11-30 10:27:41.000 334 26238.87 218.11 -19581.89 88888.00 2010-11-30 10:27:42.000 334 26238.89 218.08 -19581.89 88888.00 2010-11-30 10:27:43.000 334 26238.87 218.07 -19581.91 88888.00 2010-11-30 10:27:44.000 334 26238.92 218.08 -19581.87 88888.00 2010-11-30 10:27:45.000 334 26238.93 218.10 -19581.89 32735.72 2010-11-30 10:27:46.000 334 26238.94 218.11 -19581.87 88888.00 2010-11-30 10:27:47.000 334 26238.95 218.09 -19581.86 88888.00 2010-11-30 10:27:48.000 334 26238.99 218.04 -19581.85 88888.00 2010-11-30 10:27:49.000 334 26238.99 218.06 -19581.83 88888.00 2010-11-30 10:27:50.000 334 26239.00 218.10 -19581.84 32735.74 2010-11-30 10:27:51.000 334 26238.99 218.15 -19581.85 88888.00 2010-11-30 10:27:52.000 334 26239.01 218.12 -19581.84 88888.00 2010-11-30 10:27:53.000 334 26239.03 218.12 -19581.82 88888.00 2010-11-30 10:27:54.000 334 26239.04 218.15 -19581.81 88888.00 2010-11-30 10:27:55.000 334 26239.06 218.16 -19581.81 32735.95 2010-11-30 10:27:56.000 334 26239.07 218.18 -19581.77 88888.00 2010-11-30 10:27:57.000 334 26239.04 218.14 -19581.78 88888.00 2010-11-30 10:27:58.000 334 26239.05 218.09 -19581.77 88888.00 2010-11-30 10:27:59.000 334 26239.07 218.07 -19581.77 88888.00 2010-11-30 10:28:00.000 334 26239.09 218.12 -19581.76 32735.93 2010-11-30 10:28:01.000 334 26239.07 218.13 -19581.78 88888.00 2010-11-30 10:28:02.000 334 26239.03 218.08 -19581.80 88888.00 2010-11-30 10:28:03.000 334 26239.02 218.06 -19581.81 88888.00 2010-11-30 10:28:04.000 334 26239.02 218.03 -19581.82 88888.00 2010-11-30 10:28:05.000 334 26239.00 218.05 -19581.80 32735.89 2010-11-30 10:28:06.000 334 26238.99 218.11 -19581.78 88888.00 2010-11-30 10:28:07.000 334 26238.96 218.05 -19581.80 88888.00 2010-11-30 10:28:08.000 334 26238.96 218.04 -19581.80 88888.00 2010-11-30 10:28:09.000 334 26238.95 217.98 -19581.77 88888.00 2010-11-30 10:28:10.000 334 26238.94 218.00 -19581.81 32735.83 2010-11-30 10:28:11.000 334 26238.95 218.04 -19581.81 88888.00 2010-11-30 10:28:12.000 334 26238.91 218.00 -19581.79 88888.00 2010-11-30 10:28:13.000 334 26238.90 217.98 -19581.77 88888.00 2010-11-30 10:28:14.000 334 26238.88 217.99 -19581.76 88888.00 2010-11-30 10:28:15.000 334 26238.87 218.05 -19581.76 32735.76 2010-11-30 10:28:16.000 334 26238.84 218.05 -19581.79 88888.00 2010-11-30 10:28:17.000 334 26238.81 218.01 -19581.78 88888.00 2010-11-30 10:28:18.000 334 26238.83 217.94 -19581.80 88888.00 2010-11-30 10:28:19.000 334 26238.83 217.95 -19581.81 88888.00 2010-11-30 10:28:20.000 334 26238.81 218.00 -19581.82 32735.74 2010-11-30 10:28:21.000 334 26238.80 217.98 -19581.82 88888.00 2010-11-30 10:28:22.000 334 26238.79 217.94 -19581.77 88888.00 2010-11-30 10:28:23.000 334 26238.75 217.90 -19581.80 88888.00 2010-11-30 10:28:24.000 334 26238.74 217.88 -19581.82 88888.00 2010-11-30 10:28:25.000 334 26238.72 217.95 -19581.82 32735.60 2010-11-30 10:28:26.000 334 26238.73 217.97 -19581.81 88888.00 2010-11-30 10:28:27.000 334 26238.75 217.88 -19581.80 88888.00 2010-11-30 10:28:28.000 334 26238.71 217.85 -19581.80 88888.00 2010-11-30 10:28:29.000 334 26238.67 217.83 -19581.86 88888.00 2010-11-30 10:28:30.000 334 26238.68 217.84 -19581.86 32735.71 2010-11-30 10:28:31.000 334 26238.68 217.85 -19581.88 88888.00 2010-11-30 10:28:32.000 334 26238.66 217.82 -19581.87 88888.00 2010-11-30 10:28:33.000 334 26238.63 217.76 -19581.84 88888.00 2010-11-30 10:28:34.000 334 26238.65 217.69 -19581.84 88888.00 2010-11-30 10:28:35.000 334 26238.66 217.76 -19581.87 32735.68 2010-11-30 10:28:36.000 334 26238.65 217.80 -19581.85 88888.00 2010-11-30 10:28:37.000 334 26238.65 217.74 -19581.84 88888.00 2010-11-30 10:28:38.000 334 26238.64 217.71 -19581.86 88888.00 2010-11-30 10:28:39.000 334 26238.66 217.71 -19581.86 88888.00 2010-11-30 10:28:40.000 334 26238.60 217.75 -19581.83 32735.51 2010-11-30 10:28:41.000 334 26238.61 217.74 -19581.85 88888.00 2010-11-30 10:28:42.000 334 26238.61 217.72 -19581.86 88888.00 2010-11-30 10:28:43.000 334 26238.61 217.71 -19581.85 88888.00 2010-11-30 10:28:44.000 334 26238.58 217.70 -19581.86 88888.00 2010-11-30 10:28:45.000 334 26238.60 217.74 -19581.88 32735.59 2010-11-30 10:28:46.000 334 26238.59 217.80 -19581.86 88888.00 2010-11-30 10:28:47.000 334 26238.57 217.75 -19581.86 88888.00 2010-11-30 10:28:48.000 334 26238.56 217.75 -19581.89 88888.00 2010-11-30 10:28:49.000 334 26238.51 217.74 -19581.91 88888.00 2010-11-30 10:28:50.000 334 26238.52 217.78 -19581.90 32735.52 2010-11-30 10:28:51.000 334 26238.53 217.85 -19581.92 88888.00 2010-11-30 10:28:52.000 334 26238.52 217.83 -19581.93 88888.00 2010-11-30 10:28:53.000 334 26238.52 217.81 -19581.89 88888.00 2010-11-30 10:28:54.000 334 26238.55 217.80 -19581.87 88888.00 2010-11-30 10:28:55.000 334 26238.56 217.83 -19581.89 32735.49 2010-11-30 10:28:56.000 334 26238.54 217.91 -19581.93 88888.00 2010-11-30 10:28:57.000 334 26238.54 217.86 -19581.92 88888.00 2010-11-30 10:28:58.000 334 26238.54 217.83 -19581.92 88888.00 2010-11-30 10:28:59.000 334 26238.54 217.83 -19581.91 88888.00 2010-11-30 10:29:00.000 334 26238.52 217.84 -19581.92 32735.44 2010-11-30 10:29:01.000 334 26238.52 217.90 -19581.96 88888.00 2010-11-30 10:29:02.000 334 26238.53 217.87 -19581.89 88888.00 2010-11-30 10:29:03.000 334 26238.53 217.81 -19581.89 88888.00 2010-11-30 10:29:04.000 334 26238.53 217.81 -19581.92 88888.00 2010-11-30 10:29:05.000 334 26238.54 217.85 -19581.93 32735.47 2010-11-30 10:29:06.000 334 26238.56 217.87 -19581.92 88888.00 2010-11-30 10:29:07.000 334 26238.56 217.87 -19581.93 88888.00 2010-11-30 10:29:08.000 334 26238.58 217.81 -19581.93 88888.00 2010-11-30 10:29:09.000 334 26238.60 217.80 -19581.92 88888.00 2010-11-30 10:29:10.000 334 26238.57 217.86 -19581.93 32735.71 2010-11-30 10:29:11.000 334 26238.58 217.89 -19581.89 88888.00 2010-11-30 10:29:12.000 334 26238.58 217.85 -19581.89 88888.00 2010-11-30 10:29:13.000 334 26238.62 217.84 -19581.90 88888.00 2010-11-30 10:29:14.000 334 26238.62 217.79 -19581.89 88888.00 2010-11-30 10:29:15.000 334 26238.61 217.86 -19581.86 32735.51 2010-11-30 10:29:16.000 334 26238.62 217.92 -19581.87 88888.00 2010-11-30 10:29:17.000 334 26238.62 217.87 -19581.88 88888.00 2010-11-30 10:29:18.000 334 26238.63 217.81 -19581.89 88888.00 2010-11-30 10:29:19.000 334 26238.64 217.80 -19581.85 88888.00 2010-11-30 10:29:20.000 334 26238.62 217.87 -19581.84 32735.59 2010-11-30 10:29:21.000 334 26238.55 217.88 -19581.87 88888.00 2010-11-30 10:29:22.000 334 26238.53 217.85 -19581.88 88888.00 2010-11-30 10:29:23.000 334 26238.52 217.82 -19581.90 88888.00 2010-11-30 10:29:24.000 334 26238.53 217.79 -19581.85 88888.00 2010-11-30 10:29:25.000 334 26238.54 217.85 -19581.87 32735.51 2010-11-30 10:29:26.000 334 26238.54 217.86 -19581.89 88888.00 2010-11-30 10:29:27.000 334 26238.53 217.81 -19581.90 88888.00 2010-11-30 10:29:28.000 334 26238.57 217.79 -19581.90 88888.00 2010-11-30 10:29:29.000 334 26238.54 217.78 -19581.89 88888.00 2010-11-30 10:29:30.000 334 26238.52 217.79 -19581.90 32735.57 2010-11-30 10:29:31.000 334 26238.52 217.81 -19581.88 88888.00 2010-11-30 10:29:32.000 334 26238.54 217.79 -19581.88 88888.00 2010-11-30 10:29:33.000 334 26238.52 217.73 -19581.88 88888.00 2010-11-30 10:29:34.000 334 26238.51 217.75 -19581.88 88888.00 2010-11-30 10:29:35.000 334 26238.49 217.82 -19581.90 32735.44 2010-11-30 10:29:36.000 334 26238.51 217.82 -19581.92 88888.00 2010-11-30 10:29:37.000 334 26238.50 217.75 -19581.92 88888.00 2010-11-30 10:29:38.000 334 26238.52 217.70 -19581.87 88888.00 2010-11-30 10:29:39.000 334 26238.52 217.69 -19581.87 88888.00 2010-11-30 10:29:40.000 334 26238.50 217.70 -19581.89 32735.50 2010-11-30 10:29:41.000 334 26238.52 217.76 -19581.89 88888.00 2010-11-30 10:29:42.000 334 26238.56 217.70 -19581.88 88888.00 2010-11-30 10:29:43.000 334 26238.50 217.67 -19581.88 88888.00 2010-11-30 10:29:44.000 334 26238.52 217.64 -19581.87 88888.00 2010-11-30 10:29:45.000 334 26238.54 217.65 -19581.88 32735.65 2010-11-30 10:29:46.000 334 26238.52 217.68 -19581.91 88888.00 2010-11-30 10:29:47.000 334 26238.49 217.66 -19581.87 88888.00 2010-11-30 10:29:48.000 334 26238.51 217.62 -19581.88 88888.00 2010-11-30 10:29:49.000 334 26238.53 217.63 -19581.88 88888.00 2010-11-30 10:29:50.000 334 26238.54 217.67 -19581.85 32735.43 2010-11-30 10:29:51.000 334 26238.53 217.69 -19581.88 88888.00 2010-11-30 10:29:52.000 334 26238.51 217.68 -19581.90 88888.00 2010-11-30 10:29:53.000 334 26238.53 217.68 -19581.88 88888.00 2010-11-30 10:29:54.000 334 26238.55 217.67 -19581.90 88888.00 2010-11-30 10:29:55.000 334 26238.56 217.70 -19581.90 32735.53 2010-11-30 10:29:56.000 334 26238.57 217.71 -19581.90 88888.00 2010-11-30 10:29:57.000 334 26238.57 217.69 -19581.91 88888.00 2010-11-30 10:29:58.000 334 26238.58 217.65 -19581.87 88888.00 2010-11-30 10:29:59.000 334 26238.59 217.66 -19581.85 88888.00 2010-11-30 10:30:00.000 334 26238.58 217.75 -19581.88 32735.47 2010-11-30 10:30:01.000 334 26238.60 217.78 -19581.89 88888.00 2010-11-30 10:30:02.000 334 26238.61 217.73 -19581.87 88888.00 2010-11-30 10:30:03.000 334 26238.63 217.70 -19581.91 88888.00 2010-11-30 10:30:04.000 334 26238.61 217.72 -19581.87 88888.00 2010-11-30 10:30:05.000 334 26238.61 217.78 -19581.86 32735.64 2010-11-30 10:30:06.000 334 26238.63 217.82 -19581.89 88888.00 2010-11-30 10:30:07.000 334 26238.64 217.76 -19581.88 88888.00 2010-11-30 10:30:08.000 334 26238.68 217.70 -19581.85 88888.00 2010-11-30 10:30:09.000 334 26238.66 217.72 -19581.83 88888.00 2010-11-30 10:30:10.000 334 26238.67 217.79 -19581.84 32735.57 2010-11-30 10:30:11.000 334 26238.69 217.79 -19581.87 88888.00 2010-11-30 10:30:12.000 334 26238.71 217.75 -19581.84 88888.00 2010-11-30 10:30:13.000 334 26238.74 217.72 -19581.84 88888.00 2010-11-30 10:30:14.000 334 26238.75 217.73 -19581.86 88888.00 2010-11-30 10:30:15.000 334 26238.75 217.77 -19581.87 32735.65 2010-11-30 10:30:16.000 334 26238.76 217.82 -19581.84 88888.00 2010-11-30 10:30:17.000 334 26238.82 217.83 -19581.85 88888.00 2010-11-30 10:30:18.000 334 26238.83 217.82 -19581.84 88888.00 2010-11-30 10:30:19.000 334 26238.83 217.83 -19581.84 88888.00 2010-11-30 10:30:20.000 334 26238.87 217.87 -19581.80 32735.92 2010-11-30 10:30:21.000 334 26238.88 217.93 -19581.81 88888.00 2010-11-30 10:30:22.000 334 26238.92 217.88 -19581.83 88888.00 2010-11-30 10:30:23.000 334 26238.93 217.83 -19581.81 88888.00 2010-11-30 10:30:24.000 334 26238.91 217.83 -19581.81 88888.00 2010-11-30 10:30:25.000 334 26238.92 217.94 -19581.80 32735.76 2010-11-30 10:30:26.000 334 26238.97 217.94 -19581.78 88888.00 2010-11-30 10:30:27.000 334 26238.98 217.84 -19581.78 88888.00 2010-11-30 10:30:28.000 334 26238.97 217.85 -19581.76 88888.00 2010-11-30 10:30:29.000 334 26238.95 217.87 -19581.76 88888.00 2010-11-30 10:30:30.000 334 26238.95 217.91 -19581.79 32735.78 2010-11-30 10:30:31.000 334 26238.90 217.90 -19581.77 88888.00 2010-11-30 10:30:32.000 334 26238.89 217.87 -19581.81 88888.00 2010-11-30 10:30:33.000 334 26238.90 217.85 -19581.81 88888.00 2010-11-30 10:30:34.000 334 26238.90 217.86 -19581.81 88888.00 2010-11-30 10:30:35.000 334 26238.91 217.87 -19581.80 32735.76 2010-11-30 10:30:36.000 334 26238.87 217.91 -19581.81 88888.00 2010-11-30 10:30:37.000 334 26238.86 217.90 -19581.83 88888.00 2010-11-30 10:30:38.000 334 26238.83 217.84 -19581.81 88888.00 2010-11-30 10:30:39.000 334 26238.82 217.85 -19581.80 88888.00 2010-11-30 10:30:40.000 334 26238.79 217.91 -19581.80 32735.73 2010-11-30 10:30:41.000 334 26238.79 217.95 -19581.81 88888.00 2010-11-30 10:30:42.000 334 26238.83 217.86 -19581.79 88888.00 2010-11-30 10:30:43.000 334 26238.79 217.82 -19581.77 88888.00 2010-11-30 10:30:44.000 334 26238.80 217.82 -19581.75 88888.00 2010-11-30 10:30:45.000 334 26238.79 217.86 -19581.75 32735.69 2010-11-30 10:30:46.000 334 26238.78 217.95 -19581.76 88888.00 2010-11-30 10:30:47.000 334 26238.74 217.87 -19581.78 88888.00 2010-11-30 10:30:48.000 334 26238.72 217.78 -19581.81 88888.00 2010-11-30 10:30:49.000 334 26238.73 217.76 -19581.81 88888.00 2010-11-30 10:30:50.000 334 26238.74 217.78 -19581.84 32735.68 2010-11-30 10:30:51.000 334 26238.73 217.81 -19581.84 88888.00 2010-11-30 10:30:52.000 334 26238.72 217.81 -19581.83 88888.00 2010-11-30 10:30:53.000 334 26238.70 217.78 -19581.86 88888.00 2010-11-30 10:30:54.000 334 26238.69 217.76 -19581.87 88888.00 2010-11-30 10:30:55.000 334 26238.68 217.80 -19581.83 32735.72 2010-11-30 10:30:56.000 334 26238.68 217.82 -19581.83 88888.00 2010-11-30 10:30:57.000 334 26238.66 217.77 -19581.81 88888.00 2010-11-30 10:30:58.000 334 26238.67 217.70 -19581.82 88888.00 2010-11-30 10:30:59.000 334 26238.68 217.70 -19581.86 88888.00 2010-11-30 10:31:00.000 334 26238.66 217.73 -19581.86 32735.60 2010-11-30 10:31:01.000 334 26238.65 217.79 -19581.89 88888.00 2010-11-30 10:31:02.000 334 26238.67 217.78 -19581.91 88888.00 2010-11-30 10:31:03.000 334 26238.67 217.72 -19581.87 88888.00 2010-11-30 10:31:04.000 334 26238.65 217.70 -19581.89 88888.00 2010-11-30 10:31:05.000 334 26238.63 217.75 -19581.89 32735.60 2010-11-30 10:31:06.000 334 26238.66 217.79 -19581.88 88888.00 2010-11-30 10:31:07.000 334 26238.65 217.79 -19581.87 88888.00 2010-11-30 10:31:08.000 334 26238.61 217.74 -19581.87 88888.00 2010-11-30 10:31:09.000 334 26238.63 217.74 -19581.85 88888.00 2010-11-30 10:31:10.000 334 26238.62 217.76 -19581.85 32735.62 2010-11-30 10:31:11.000 334 26238.63 217.78 -19581.83 88888.00 2010-11-30 10:31:12.000 334 26238.65 217.75 -19581.85 88888.00 2010-11-30 10:31:13.000 334 26238.63 217.71 -19581.84 88888.00 2010-11-30 10:31:14.000 334 26238.60 217.68 -19581.88 88888.00 2010-11-30 10:31:15.000 334 26238.61 217.74 -19581.92 32735.53 2010-11-30 10:31:16.000 334 26238.59 217.74 -19581.91 88888.00 2010-11-30 10:31:17.000 334 26238.60 217.68 -19581.91 88888.00 2010-11-30 10:31:18.000 334 26238.60 217.67 -19581.91 88888.00 2010-11-30 10:31:19.000 334 26238.56 217.65 -19581.88 88888.00 2010-11-30 10:31:20.000 334 26238.56 217.71 -19581.88 32735.55 2010-11-30 10:31:21.000 334 26238.57 217.75 -19581.89 88888.00 2010-11-30 10:31:22.000 334 26238.57 217.70 -19581.86 88888.00 2010-11-30 10:31:23.000 334 26238.55 217.67 -19581.87 88888.00 2010-11-30 10:31:24.000 334 26238.55 217.69 -19581.88 88888.00 2010-11-30 10:31:25.000 334 26238.56 217.71 -19581.88 32735.56 2010-11-30 10:31:26.000 334 26238.53 217.70 -19581.93 88888.00 2010-11-30 10:31:27.000 334 26238.51 217.66 -19581.93 88888.00 2010-11-30 10:31:28.000 334 26238.47 217.65 -19581.96 88888.00 2010-11-30 10:31:29.000 334 26238.46 217.67 -19581.98 88888.00 2010-11-30 10:31:30.000 334 26238.47 217.72 -19581.98 32735.52 2010-11-30 10:31:31.000 334 26238.49 217.72 -19581.96 88888.00 2010-11-30 10:31:32.000 334 26238.48 217.67 -19581.93 88888.00 2010-11-30 10:31:33.000 334 26238.48 217.63 -19581.92 88888.00 2010-11-30 10:31:34.000 334 26238.51 217.66 -19581.93 88888.00 2010-11-30 10:31:35.000 334 26238.48 217.66 -19581.93 32735.52 2010-11-30 10:31:36.000 334 26238.53 217.69 -19581.91 88888.00 2010-11-30 10:31:37.000 334 26238.52 217.69 -19581.94 88888.00 2010-11-30 10:31:38.000 334 26238.56 217.64 -19581.90 88888.00 2010-11-30 10:31:39.000 334 26238.57 217.63 -19581.90 88888.00 2010-11-30 10:31:40.000 334 26238.53 217.63 -19581.93 32735.46 2010-11-30 10:31:41.000 334 26238.53 217.65 -19581.91 88888.00 2010-11-30 10:31:42.000 334 26238.54 217.61 -19581.92 88888.00 2010-11-30 10:31:43.000 334 26238.51 217.56 -19581.91 88888.00 2010-11-30 10:31:44.000 334 26238.51 217.51 -19581.89 88888.00 2010-11-30 10:31:45.000 334 26238.53 217.55 -19581.92 32735.46 2010-11-30 10:31:46.000 334 26238.52 217.58 -19581.97 88888.00 2010-11-30 10:31:47.000 334 26238.57 217.58 -19581.96 88888.00 2010-11-30 10:31:48.000 334 26238.56 217.55 -19581.91 88888.00 2010-11-30 10:31:49.000 334 26238.52 217.56 -19581.92 88888.00 2010-11-30 10:31:50.000 334 26238.52 217.58 -19581.94 32735.44 2010-11-30 10:31:51.000 334 26238.51 217.63 -19581.93 88888.00 2010-11-30 10:31:52.000 334 26238.54 217.58 -19581.96 88888.00 2010-11-30 10:31:53.000 334 26238.53 217.57 -19581.95 88888.00 2010-11-30 10:31:54.000 334 26238.51 217.55 -19581.95 88888.00 2010-11-30 10:31:55.000 334 26238.49 217.57 -19581.96 32735.47 2010-11-30 10:31:56.000 334 26238.48 217.59 -19581.99 88888.00 2010-11-30 10:31:57.000 334 26238.47 217.60 -19581.98 88888.00 2010-11-30 10:31:58.000 334 26238.50 217.59 -19581.94 88888.00 2010-11-30 10:31:59.000 334 26238.47 217.61 -19581.94 88888.00 2010-11-30 10:32:00.000 334 26238.46 217.63 -19581.92 32735.51 2010-11-30 10:32:01.000 334 26238.46 217.68 -19581.94 88888.00 2010-11-30 10:32:02.000 334 26238.45 217.62 -19581.92 88888.00 2010-11-30 10:32:03.000 334 26238.46 217.58 -19581.93 88888.00 2010-11-30 10:32:04.000 334 26238.49 217.60 -19581.92 88888.00 2010-11-30 10:32:05.000 334 26238.47 217.63 -19581.89 32735.47 2010-11-30 10:32:06.000 334 26238.47 217.66 -19581.88 88888.00 2010-11-30 10:32:07.000 334 26238.49 217.58 -19581.86 88888.00 2010-11-30 10:32:08.000 334 26238.47 217.57 -19581.85 88888.00 2010-11-30 10:32:09.000 334 26238.46 217.62 -19581.86 88888.00 2010-11-30 10:32:10.000 334 26238.51 217.66 -19581.89 32735.39 2010-11-30 10:32:11.000 334 26238.53 217.69 -19581.88 88888.00 2010-11-30 10:32:12.000 334 26238.50 217.69 -19581.85 88888.00 2010-11-30 10:32:13.000 334 26238.49 217.63 -19581.87 88888.00 2010-11-30 10:32:14.000 334 26238.49 217.63 -19581.86 88888.00 2010-11-30 10:32:15.000 334 26238.52 217.67 -19581.86 32735.51 2010-11-30 10:32:16.000 334 26238.54 217.74 -19581.88 88888.00 2010-11-30 10:32:17.000 334 26238.57 217.71 -19581.86 88888.00 2010-11-30 10:32:18.000 334 26238.59 217.66 -19581.82 88888.00 2010-11-30 10:32:19.000 334 26238.61 217.66 -19581.82 88888.00 2010-11-30 10:32:20.000 334 26238.65 217.71 -19581.84 32735.52 2010-11-30 10:32:21.000 334 26238.62 217.75 -19581.84 88888.00 2010-11-30 10:32:22.000 334 26238.62 217.70 -19581.81 88888.00 2010-11-30 10:32:23.000 334 26238.59 217.66 -19581.78 88888.00 2010-11-30 10:32:24.000 334 26238.61 217.66 -19581.80 88888.00 2010-11-30 10:32:25.000 334 26238.67 217.71 -19581.81 32735.67 2010-11-30 10:32:26.000 334 26238.68 217.74 -19581.81 88888.00 2010-11-30 10:32:27.000 334 26238.72 217.69 -19581.86 88888.00 2010-11-30 10:32:28.000 334 26238.72 217.65 -19581.89 88888.00 2010-11-30 10:32:29.000 334 26238.70 217.66 -19581.83 88888.00 2010-11-30 10:32:30.000 334 26238.69 217.76 -19581.81 32735.63 2010-11-30 10:32:31.000 334 26238.71 217.77 -19581.81 88888.00 2010-11-30 10:32:32.000 334 26238.76 217.74 -19581.81 88888.00 2010-11-30 10:32:33.000 334 26238.76 217.70 -19581.81 88888.00 2010-11-30 10:32:34.000 334 26238.77 217.72 -19581.81 88888.00 2010-11-30 10:32:35.000 334 26238.76 217.77 -19581.84 32735.66 2010-11-30 10:32:36.000 334 26238.79 217.79 -19581.81 88888.00 2010-11-30 10:32:37.000 334 26238.78 217.73 -19581.83 88888.00 2010-11-30 10:32:38.000 334 26238.76 217.72 -19581.84 88888.00 2010-11-30 10:32:39.000 334 26238.74 217.71 -19581.84 88888.00 2010-11-30 10:32:40.000 334 26238.75 217.74 -19581.83 32735.76 2010-11-30 10:32:41.000 334 26238.72 217.77 -19581.83 88888.00 2010-11-30 10:32:42.000 334 26238.72 217.72 -19581.82 88888.00 2010-11-30 10:32:43.000 334 26238.74 217.67 -19581.81 88888.00 2010-11-30 10:32:44.000 334 26238.73 217.70 -19581.81 88888.00 2010-11-30 10:32:45.000 334 26238.73 217.75 -19581.82 32735.62 2010-11-30 10:32:46.000 334 26238.71 217.77 -19581.82 88888.00 2010-11-30 10:32:47.000 334 26238.68 217.75 -19581.82 88888.00 2010-11-30 10:32:48.000 334 26238.66 217.70 -19581.81 88888.00 2010-11-30 10:32:49.000 334 26238.65 217.70 -19581.81 88888.00 2010-11-30 10:32:50.000 334 26238.69 217.72 -19581.83 32735.66 2010-11-30 10:32:51.000 334 26238.70 217.75 -19581.82 88888.00 2010-11-30 10:32:52.000 334 26238.70 217.74 -19581.81 88888.00 2010-11-30 10:32:53.000 334 26238.72 217.74 -19581.76 88888.00 2010-11-30 10:32:54.000 334 26238.70 217.76 -19581.80 88888.00 2010-11-30 10:32:55.000 334 26238.69 217.81 -19581.82 32735.59 2010-11-30 10:32:56.000 334 26238.67 217.82 -19581.85 88888.00 2010-11-30 10:32:57.000 334 26238.66 217.81 -19581.82 88888.00 2010-11-30 10:32:58.000 334 26238.68 217.73 -19581.82 88888.00 2010-11-30 10:32:59.000 334 26238.69 217.73 -19581.81 88888.00 2010-11-30 10:33:00.000 334 26238.68 217.80 -19581.84 32735.64 2010-11-30 10:33:01.000 334 26238.71 217.80 -19581.83 88888.00 2010-11-30 10:33:02.000 334 26238.72 217.78 -19581.85 88888.00 2010-11-30 10:33:03.000 334 26238.71 217.75 -19581.86 88888.00 2010-11-30 10:33:04.000 334 26238.69 217.74 -19581.81 88888.00 2010-11-30 10:33:05.000 334 26238.68 217.79 -19581.81 32735.65 2010-11-30 10:33:06.000 334 26238.66 217.88 -19581.84 88888.00 2010-11-30 10:33:07.000 334 26238.66 217.84 -19581.87 88888.00 2010-11-30 10:33:08.000 334 26238.69 217.77 -19581.85 88888.00 2010-11-30 10:33:09.000 334 26238.73 217.74 -19581.84 88888.00 2010-11-30 10:33:10.000 334 26238.74 217.75 -19581.83 32735.64 2010-11-30 10:33:11.000 334 26238.70 217.82 -19581.80 88888.00 2010-11-30 10:33:12.000 334 26238.67 217.75 -19581.84 88888.00 2010-11-30 10:33:13.000 334 26238.71 217.72 -19581.84 88888.00 2010-11-30 10:33:14.000 334 26238.72 217.76 -19581.84 88888.00 2010-11-30 10:33:15.000 334 26238.71 217.79 -19581.85 32735.80 2010-11-30 10:33:16.000 334 26238.74 217.78 -19581.82 88888.00 2010-11-30 10:33:17.000 334 26238.74 217.73 -19581.83 88888.00 2010-11-30 10:33:18.000 334 26238.73 217.74 -19581.85 88888.00 2010-11-30 10:33:19.000 334 26238.71 217.76 -19581.83 88888.00 2010-11-30 10:33:20.000 334 26238.69 217.77 -19581.82 32735.60 2010-11-30 10:33:21.000 334 26238.70 217.82 -19581.84 88888.00 2010-11-30 10:33:22.000 334 26238.71 217.78 -19581.83 88888.00 2010-11-30 10:33:23.000 334 26238.72 217.74 -19581.81 88888.00 2010-11-30 10:33:24.000 334 26238.74 217.75 -19581.79 88888.00 2010-11-30 10:33:25.000 334 26238.73 217.82 -19581.79 32735.82 2010-11-30 10:33:26.000 334 26238.71 217.85 -19581.82 88888.00 2010-11-30 10:33:27.000 334 26238.74 217.79 -19581.85 88888.00 2010-11-30 10:33:28.000 334 26238.73 217.79 -19581.87 88888.00 2010-11-30 10:33:29.000 334 26238.71 217.81 -19581.89 88888.00 2010-11-30 10:33:30.000 334 26238.69 217.83 -19581.88 32735.65 2010-11-30 10:33:31.000 334 26238.68 217.88 -19581.89 88888.00 2010-11-30 10:33:32.000 334 26238.71 217.84 -19581.90 88888.00 2010-11-30 10:33:33.000 334 26238.72 217.80 -19581.88 88888.00 2010-11-30 10:33:34.000 334 26238.69 217.76 -19581.84 88888.00 2010-11-30 10:33:35.000 334 26238.67 217.82 -19581.85 32735.57 2010-11-30 10:33:36.000 334 26238.67 217.87 -19581.87 88888.00 2010-11-30 10:33:37.000 334 26238.65 217.82 -19581.83 88888.00 2010-11-30 10:33:38.000 334 26238.62 217.81 -19581.86 88888.00 2010-11-30 10:33:39.000 334 26238.62 217.79 -19581.85 88888.00 2010-11-30 10:33:40.000 334 26238.65 217.84 -19581.85 32735.60 2010-11-30 10:33:41.000 334 26238.59 217.82 -19581.87 88888.00 2010-11-30 10:33:42.000 334 26238.57 217.77 -19581.93 88888.00 2010-11-30 10:33:43.000 334 26238.58 217.75 -19581.88 88888.00 2010-11-30 10:33:44.000 334 26238.61 217.76 -19581.85 88888.00 2010-11-30 10:33:45.000 334 26238.62 217.79 -19581.86 32735.57 2010-11-30 10:33:46.000 334 26238.59 217.80 -19581.87 88888.00 2010-11-30 10:33:47.000 334 26238.59 217.71 -19581.90 88888.00 2010-11-30 10:33:48.000 334 26238.55 217.65 -19581.92 88888.00 2010-11-30 10:33:49.000 334 26238.51 217.67 -19581.91 88888.00 2010-11-30 10:33:50.000 334 26238.52 217.70 -19581.95 32735.65 2010-11-30 10:33:51.000 334 26238.51 217.70 -19581.95 88888.00 2010-11-30 10:33:52.000 334 26238.48 217.64 -19581.95 88888.00 2010-11-30 10:33:53.000 334 26238.46 217.60 -19581.91 88888.00 2010-11-30 10:33:54.000 334 26238.43 217.60 -19581.93 88888.00 2010-11-30 10:33:55.000 334 26238.41 217.62 -19581.97 32735.37 2010-11-30 10:33:56.000 334 26238.37 217.65 -19581.94 88888.00 2010-11-30 10:33:57.000 334 26238.38 217.62 -19581.94 88888.00 2010-11-30 10:33:58.000 334 26238.38 217.54 -19581.94 88888.00 2010-11-30 10:33:59.000 334 26238.38 217.55 -19581.93 88888.00 2010-11-30 10:34:00.000 334 26238.38 217.57 -19581.96 32735.33 2010-11-30 10:34:01.000 334 26238.34 217.61 -19581.98 88888.00 2010-11-30 10:34:02.000 334 26238.34 217.55 -19581.97 88888.00 2010-11-30 10:34:03.000 334 26238.33 217.50 -19581.92 88888.00 2010-11-30 10:34:04.000 334 26238.32 217.49 -19581.88 88888.00 2010-11-30 10:34:05.000 334 26238.36 217.54 -19581.88 32735.42 2010-11-30 10:34:06.000 334 26238.37 217.60 -19581.90 88888.00 2010-11-30 10:34:07.000 334 26238.38 217.59 -19581.91 88888.00 2010-11-30 10:34:08.000 334 26238.40 217.54 -19581.90 88888.00 2010-11-30 10:34:09.000 334 26238.40 217.56 -19581.91 88888.00 2010-11-30 10:34:10.000 334 26238.41 217.60 -19581.90 32735.32 2010-11-30 10:34:11.000 334 26238.42 217.66 -19581.89 88888.00 2010-11-30 10:34:12.000 334 26238.44 217.65 -19581.90 88888.00 2010-11-30 10:34:13.000 334 26238.45 217.60 -19581.88 88888.00 2010-11-30 10:34:14.000 334 26238.47 217.62 -19581.91 88888.00 2010-11-30 10:34:15.000 334 26238.46 217.68 -19581.95 32735.52 2010-11-30 10:34:16.000 334 26238.46 217.70 -19581.95 88888.00 2010-11-30 10:34:17.000 334 26238.45 217.66 -19581.96 88888.00 2010-11-30 10:34:18.000 334 26238.49 217.60 -19581.95 88888.00 2010-11-30 10:34:19.000 334 26238.49 217.61 -19581.94 88888.00 2010-11-30 10:34:20.000 334 26238.44 217.62 -19581.94 32735.35 2010-11-30 10:34:21.000 334 26238.45 217.68 -19581.93 88888.00 2010-11-30 10:34:22.000 334 26238.46 217.64 -19581.92 88888.00 2010-11-30 10:34:23.000 334 26238.46 217.60 -19581.93 88888.00 2010-11-30 10:34:24.000 334 26238.46 217.60 -19581.92 88888.00 2010-11-30 10:34:25.000 334 26238.49 217.62 -19581.95 32735.63 2010-11-30 10:34:26.000 334 26238.52 217.63 -19581.97 88888.00 2010-11-30 10:34:27.000 334 26238.57 217.59 -19581.97 88888.00 2010-11-30 10:34:28.000 334 26238.57 217.53 -19581.94 88888.00 2010-11-30 10:34:29.000 334 26238.58 217.54 -19581.92 88888.00 2010-11-30 10:34:30.000 334 26238.56 217.61 -19581.95 32735.50 2010-11-30 10:34:31.000 334 26238.59 217.63 -19581.94 88888.00 2010-11-30 10:34:32.000 334 26238.65 217.57 -19581.92 88888.00 2010-11-30 10:34:33.000 334 26238.65 217.53 -19581.92 88888.00 2010-11-30 10:34:34.000 334 26238.65 217.56 -19581.88 88888.00 2010-11-30 10:34:35.000 334 26238.65 217.60 -19581.88 32735.54 2010-11-30 10:34:36.000 334 26238.69 217.63 -19581.87 88888.00 2010-11-30 10:34:37.000 334 26238.67 217.62 -19581.88 88888.00 2010-11-30 10:34:38.000 334 26238.70 217.56 -19581.89 88888.00 2010-11-30 10:34:39.000 334 26238.72 217.55 -19581.88 88888.00 2010-11-30 10:34:40.000 334 26238.73 217.58 -19581.88 32735.54 2010-11-30 10:34:41.000 334 26238.75 217.61 -19581.89 88888.00 2010-11-30 10:34:42.000 334 26238.78 217.54 -19581.87 88888.00 2010-11-30 10:34:43.000 334 26238.81 217.53 -19581.86 88888.00 2010-11-30 10:34:44.000 334 26238.82 217.56 -19581.89 88888.00 2010-11-30 10:34:45.000 334 26238.81 217.61 -19581.91 32735.76 2010-11-30 10:34:46.000 334 26238.81 217.62 -19581.85 88888.00 2010-11-30 10:34:47.000 334 26238.82 217.58 -19581.85 88888.00 2010-11-30 10:34:48.000 334 26238.81 217.55 -19581.82 88888.00 2010-11-30 10:34:49.000 334 26238.82 217.56 -19581.84 88888.00 2010-11-30 10:34:50.000 334 26238.83 217.58 -19581.83 32735.75 2010-11-30 10:34:51.000 334 26238.86 217.63 -19581.83 88888.00 2010-11-30 10:34:52.000 334 26238.86 217.65 -19581.80 88888.00 2010-11-30 10:34:53.000 334 26238.87 217.60 -19581.81 88888.00 2010-11-30 10:34:54.000 334 26238.92 217.59 -19581.81 88888.00 2010-11-30 10:34:55.000 334 26238.91 217.68 -19581.82 32735.85 2010-11-30 10:34:56.000 334 26238.94 217.72 -19581.81 88888.00 2010-11-30 10:34:57.000 334 26238.97 217.69 -19581.79 88888.00 2010-11-30 10:34:58.000 334 26238.95 217.66 -19581.79 88888.00 2010-11-30 10:34:59.000 334 26238.97 217.66 -19581.81 88888.00 2010-11-30 10:35:00.000 334 26238.98 217.72 -19581.83 32735.91 2010-11-30 10:35:01.000 334 26238.97 217.78 -19581.81 88888.00 2010-11-30 10:35:02.000 334 26238.98 217.74 -19581.79 88888.00 2010-11-30 10:35:03.000 334 26238.98 217.72 -19581.84 88888.00 2010-11-30 10:35:04.000 334 26239.00 217.75 -19581.86 88888.00 2010-11-30 10:35:05.000 334 26239.01 217.74 -19581.87 32735.97 2010-11-30 10:35:06.000 334 26239.04 217.79 -19581.88 88888.00 2010-11-30 10:35:07.000 334 26239.06 217.75 -19581.84 88888.00 2010-11-30 10:35:08.000 334 26239.09 217.68 -19581.80 88888.00 2010-11-30 10:35:09.000 334 26239.09 217.67 -19581.77 88888.00 2010-11-30 10:35:10.000 334 26239.10 217.72 -19581.79 32735.92 2010-11-30 10:35:11.000 334 26239.11 217.72 -19581.77 88888.00 2010-11-30 10:35:12.000 334 26239.14 217.67 -19581.76 88888.00 2010-11-30 10:35:13.000 334 26239.17 217.63 -19581.77 88888.00 2010-11-30 10:35:14.000 334 26239.17 217.63 -19581.76 88888.00 2010-11-30 10:35:15.000 334 26239.18 217.66 -19581.75 32735.89 2010-11-30 10:35:16.000 334 26239.19 217.70 -19581.74 88888.00 2010-11-30 10:35:17.000 334 26239.22 217.69 -19581.75 88888.00 2010-11-30 10:35:18.000 334 26239.22 217.69 -19581.79 88888.00 2010-11-30 10:35:19.000 334 26239.22 217.67 -19581.81 88888.00 2010-11-30 10:35:20.000 334 26239.23 217.73 -19581.78 32735.94 2010-11-30 10:35:21.000 334 26239.26 217.76 -19581.76 88888.00 2010-11-30 10:35:22.000 334 26239.26 217.72 -19581.73 88888.00 2010-11-30 10:35:23.000 334 26239.26 217.69 -19581.76 88888.00 2010-11-30 10:35:24.000 334 26239.26 217.69 -19581.74 88888.00 2010-11-30 10:35:25.000 334 26239.28 217.70 -19581.76 32736.05 2010-11-30 10:35:26.000 334 26239.28 217.72 -19581.77 88888.00 2010-11-30 10:35:27.000 334 26239.28 217.68 -19581.80 88888.00 2010-11-30 10:35:28.000 334 26239.23 217.68 -19581.75 88888.00 2010-11-30 10:35:29.000 334 26239.22 217.70 -19581.76 88888.00 2010-11-30 10:35:30.000 334 26239.23 217.72 -19581.77 32735.98 2010-11-30 10:35:31.000 334 26239.24 217.76 -19581.77 88888.00 2010-11-30 10:35:32.000 334 26239.21 217.74 -19581.74 88888.00 2010-11-30 10:35:33.000 334 26239.21 217.69 -19581.71 88888.00 2010-11-30 10:35:34.000 334 26239.23 217.65 -19581.72 88888.00 2010-11-30 10:35:35.000 334 26239.24 217.68 -19581.79 32736.15 2010-11-30 10:35:36.000 334 26239.20 217.74 -19581.79 88888.00 2010-11-30 10:35:37.000 334 26239.18 217.68 -19581.77 88888.00 2010-11-30 10:35:38.000 334 26239.19 217.60 -19581.78 88888.00 2010-11-30 10:35:39.000 334 26239.17 217.59 -19581.77 88888.00 2010-11-30 10:35:40.000 334 26239.18 217.62 -19581.80 32735.92 2010-11-30 10:35:41.000 334 26239.19 217.61 -19581.80 88888.00 2010-11-30 10:35:42.000 334 26239.19 217.60 -19581.78 88888.00 2010-11-30 10:35:43.000 334 26239.17 217.53 -19581.76 88888.00 2010-11-30 10:35:44.000 334 26239.14 217.54 -19581.75 88888.00 2010-11-30 10:35:45.000 334 26239.08 217.59 -19581.76 32735.94 2010-11-30 10:35:46.000 334 26239.07 217.65 -19581.79 88888.00 2010-11-30 10:35:47.000 334 26239.10 217.60 -19581.80 88888.00 2010-11-30 10:35:48.000 334 26239.08 217.55 -19581.76 88888.00 2010-11-30 10:35:49.000 334 26239.07 217.54 -19581.77 88888.00 2010-11-30 10:35:50.000 334 26239.04 217.54 -19581.79 32735.86 2010-11-30 10:35:51.000 334 26239.04 217.53 -19581.82 88888.00 2010-11-30 10:35:52.000 334 26239.03 217.47 -19581.79 88888.00 2010-11-30 10:35:53.000 334 26238.99 217.41 -19581.80 88888.00 2010-11-30 10:35:54.000 334 26238.96 217.40 -19581.81 88888.00 2010-11-30 10:35:55.000 334 26238.95 217.44 -19581.82 32735.86 2010-11-30 10:35:56.000 334 26238.98 217.46 -19581.82 88888.00 2010-11-30 10:35:57.000 334 26238.97 217.43 -19581.82 88888.00 2010-11-30 10:35:58.000 334 26238.93 217.39 -19581.79 88888.00 2010-11-30 10:35:59.000 334 26238.93 217.39 -19581.81 88888.00 2010-11-30 10:36:00.000 334 26238.90 217.43 -19581.80 32735.85 2010-11-30 10:36:01.000 334 26238.90 217.45 -19581.82 88888.00 2010-11-30 10:36:02.000 334 26238.93 217.39 -19581.81 88888.00 2010-11-30 10:36:03.000 334 26238.92 217.34 -19581.80 88888.00 2010-11-30 10:36:04.000 334 26238.88 217.36 -19581.79 88888.00 2010-11-30 10:36:05.000 334 26238.89 217.43 -19581.78 32735.81 2010-11-30 10:36:06.000 334 26238.89 217.43 -19581.79 88888.00 2010-11-30 10:36:07.000 334 26238.85 217.38 -19581.80 88888.00 2010-11-30 10:36:08.000 334 26238.83 217.34 -19581.76 88888.00 2010-11-30 10:36:09.000 334 26238.81 217.35 -19581.75 88888.00 2010-11-30 10:36:10.000 334 26238.80 217.36 -19581.78 32735.81 2010-11-30 10:36:11.000 334 26238.77 217.38 -19581.82 88888.00 2010-11-30 10:36:12.000 334 26238.76 217.33 -19581.77 88888.00 2010-11-30 10:36:13.000 334 26238.74 217.31 -19581.76 88888.00 2010-11-30 10:36:14.000 334 26238.71 217.36 -19581.81 88888.00 2010-11-30 10:36:15.000 334 26238.71 217.43 -19581.80 32735.70 2010-11-30 10:36:16.000 334 26238.70 217.45 -19581.81 88888.00 2010-11-30 10:36:17.000 334 26238.68 217.37 -19581.80 88888.00 2010-11-30 10:36:18.000 334 26238.67 217.35 -19581.81 88888.00 2010-11-30 10:36:19.000 334 26238.68 217.36 -19581.83 88888.00 2010-11-30 10:36:20.000 334 26238.71 217.45 -19581.82 32735.67 2010-11-30 10:36:21.000 334 26238.71 217.49 -19581.83 88888.00 2010-11-30 10:36:22.000 334 26238.74 217.44 -19581.87 88888.00 2010-11-30 10:36:23.000 334 26238.69 217.39 -19581.84 88888.00 2010-11-30 10:36:24.000 334 26238.63 217.41 -19581.85 88888.00 2010-11-30 10:36:25.000 334 26238.65 217.45 -19581.85 32735.74 2010-11-30 10:36:26.000 334 26238.69 217.51 -19581.83 88888.00 2010-11-30 10:36:27.000 334 26238.65 217.47 -19581.85 88888.00 2010-11-30 10:36:28.000 334 26238.63 217.44 -19581.82 88888.00 2010-11-30 10:36:29.000 334 26238.63 217.42 -19581.86 88888.00 2010-11-30 10:36:30.000 334 26238.63 217.44 -19581.85 32735.66 2010-11-30 10:36:31.000 334 26238.64 217.51 -19581.83 88888.00 2010-11-30 10:36:32.000 334 26238.70 217.50 -19581.86 88888.00 2010-11-30 10:36:33.000 334 26238.71 217.44 -19581.84 88888.00 2010-11-30 10:36:34.000 334 26238.69 217.44 -19581.83 88888.00 2010-11-30 10:36:35.000 334 26238.70 217.48 -19581.85 32735.63 2010-11-30 10:36:36.000 334 26238.69 217.52 -19581.82 88888.00 2010-11-30 10:36:37.000 334 26238.68 217.49 -19581.83 88888.00 2010-11-30 10:36:38.000 334 26238.69 217.46 -19581.83 88888.00 2010-11-30 10:36:39.000 334 26238.70 217.50 -19581.85 88888.00 2010-11-30 10:36:40.000 334 26238.67 217.57 -19581.84 32735.59 2010-11-30 10:36:41.000 334 26238.70 217.59 -19581.82 88888.00 2010-11-30 10:36:42.000 334 26238.73 217.56 -19581.79 88888.00 2010-11-30 10:36:43.000 334 26238.75 217.52 -19581.79 88888.00 2010-11-30 10:36:44.000 334 26238.76 217.57 -19581.78 88888.00 2010-11-30 10:36:45.000 334 26238.76 217.61 -19581.79 32735.76 2010-11-30 10:36:46.000 334 26238.80 217.65 -19581.83 88888.00 2010-11-30 10:36:47.000 334 26238.80 217.65 -19581.81 88888.00 2010-11-30 10:36:48.000 334 26238.80 217.64 -19581.80 88888.00 2010-11-30 10:36:49.000 334 26238.79 217.65 -19581.80 88888.00 2010-11-30 10:36:50.000 334 26238.81 217.69 -19581.76 32735.72 2010-11-30 10:36:51.000 334 26238.77 217.69 -19581.79 88888.00 2010-11-30 10:36:52.000 334 26238.76 217.64 -19581.76 88888.00 2010-11-30 10:36:53.000 334 26238.81 217.63 -19581.75 88888.00 2010-11-30 10:36:54.000 334 26238.81 217.59 -19581.75 88888.00 2010-11-30 10:36:55.000 334 26238.81 217.63 -19581.75 32735.69 2010-11-30 10:36:56.000 334 26238.85 217.66 -19581.75 88888.00 2010-11-30 10:36:57.000 334 26238.88 217.62 -19581.79 88888.00 2010-11-30 10:36:58.000 334 26238.88 217.60 -19581.78 88888.00 2010-11-30 10:36:59.000 334 26238.84 217.62 -19581.77 88888.00 2010-11-30 10:37:00.000 334 26238.83 217.63 -19581.76 32735.65 2010-11-30 10:37:01.000 334 26238.87 217.66 -19581.73 88888.00 2010-11-30 10:37:02.000 334 26238.90 217.62 -19581.75 88888.00 2010-11-30 10:37:03.000 334 26238.94 217.62 -19581.77 88888.00 2010-11-30 10:37:04.000 334 26238.95 217.60 -19581.79 88888.00 2010-11-30 10:37:05.000 334 26238.91 217.62 -19581.80 32735.74 2010-11-30 10:37:06.000 334 26238.92 217.65 -19581.76 88888.00 2010-11-30 10:37:07.000 334 26238.94 217.61 -19581.77 88888.00 2010-11-30 10:37:08.000 334 26238.92 217.59 -19581.76 88888.00 2010-11-30 10:37:09.000 334 26238.96 217.61 -19581.74 88888.00 2010-11-30 10:37:10.000 334 26238.96 217.63 -19581.76 32735.77 2010-11-30 10:37:11.000 334 26239.00 217.66 -19581.79 88888.00 2010-11-30 10:37:12.000 334 26239.00 217.60 -19581.79 88888.00 2010-11-30 10:37:13.000 334 26239.00 217.51 -19581.82 88888.00 2010-11-30 10:37:14.000 334 26239.02 217.57 -19581.79 88888.00 2010-11-30 10:37:15.000 334 26239.07 217.65 -19581.82 32736.02 2010-11-30 10:37:16.000 334 26239.06 217.67 -19581.85 88888.00 2010-11-30 10:37:17.000 334 26239.08 217.62 -19581.84 88888.00 2010-11-30 10:37:18.000 334 26239.07 217.57 -19581.81 88888.00 2010-11-30 10:37:19.000 334 26239.08 217.59 -19581.83 88888.00 2010-11-30 10:37:20.000 334 26239.13 217.64 -19581.77 32735.89 2010-11-30 10:37:21.000 334 26239.16 217.70 -19581.78 88888.00 2010-11-30 10:37:22.000 334 26239.15 217.69 -19581.78 88888.00 2010-11-30 10:37:23.000 334 26239.16 217.69 -19581.76 88888.00 2010-11-30 10:37:24.000 334 26239.19 217.71 -19581.73 88888.00 2010-11-30 10:37:25.000 334 26239.21 217.75 -19581.75 32735.94 2010-11-30 10:37:26.000 334 26239.21 217.76 -19581.75 88888.00 2010-11-30 10:37:27.000 334 26239.21 217.73 -19581.70 88888.00 2010-11-30 10:37:28.000 334 26239.24 217.71 -19581.66 88888.00 2010-11-30 10:37:29.000 334 26239.24 217.73 -19581.67 88888.00 2010-11-30 10:37:30.000 334 26239.27 217.78 -19581.71 32736.01 2010-11-30 10:37:31.000 334 26239.26 217.84 -19581.72 88888.00 2010-11-30 10:37:32.000 334 26239.28 217.85 -19581.70 88888.00 2010-11-30 10:37:33.000 334 26239.26 217.85 -19581.70 88888.00 2010-11-30 10:37:34.000 334 26239.27 217.86 -19581.73 88888.00 2010-11-30 10:37:35.000 334 26239.25 217.87 -19581.74 32736.01 2010-11-30 10:37:36.000 334 26239.26 217.94 -19581.70 88888.00 2010-11-30 10:37:37.000 334 26239.26 217.90 -19581.70 88888.00 2010-11-30 10:37:38.000 334 26239.30 217.85 -19581.71 88888.00 2010-11-30 10:37:39.000 334 26239.34 217.87 -19581.71 88888.00 2010-11-30 10:37:40.000 334 26239.33 217.90 -19581.68 32736.07 2010-11-30 10:37:41.000 334 26239.32 217.96 -19581.68 88888.00 2010-11-30 10:37:42.000 334 26239.32 217.94 -19581.67 88888.00 2010-11-30 10:37:43.000 334 26239.34 217.93 -19581.67 88888.00 2010-11-30 10:37:44.000 334 26239.36 217.93 -19581.65 88888.00 2010-11-30 10:37:45.000 334 26239.37 217.94 -19581.67 32736.02 2010-11-30 10:37:46.000 334 26239.33 217.94 -19581.66 88888.00 2010-11-30 10:37:47.000 334 26239.31 217.94 -19581.64 88888.00 2010-11-30 10:37:48.000 334 26239.30 217.92 -19581.65 88888.00 2010-11-30 10:37:49.000 334 26239.26 217.91 -19581.64 88888.00 2010-11-30 10:37:50.000 334 26239.22 217.92 -19581.64 32736.10 2010-11-30 10:37:51.000 334 26239.24 217.92 -19581.66 88888.00 2010-11-30 10:37:52.000 334 26239.26 217.86 -19581.66 88888.00 2010-11-30 10:37:53.000 334 26239.26 217.84 -19581.67 88888.00 2010-11-30 10:37:54.000 334 26239.26 217.85 -19581.63 88888.00 2010-11-30 10:37:55.000 334 26239.25 217.88 -19581.67 32736.18 2010-11-30 10:37:56.000 334 26239.24 217.92 -19581.69 88888.00 2010-11-30 10:37:57.000 334 26239.22 217.88 -19581.67 88888.00 2010-11-30 10:37:58.000 334 26239.24 217.85 -19581.65 88888.00 2010-11-30 10:37:59.000 334 26239.21 217.86 -19581.65 88888.00 2010-11-30 10:38:00.000 334 26239.21 217.91 -19581.66 32736.00 2010-11-30 10:38:01.000 334 26239.19 217.93 -19581.63 88888.00 2010-11-30 10:38:02.000 334 26239.21 217.89 -19581.64 88888.00 2010-11-30 10:38:03.000 334 26239.21 217.83 -19581.66 88888.00 2010-11-30 10:38:04.000 334 26239.22 217.78 -19581.65 88888.00 2010-11-30 10:38:05.000 334 26239.21 217.77 -19581.64 32735.97 2010-11-30 10:38:06.000 334 26239.20 217.79 -19581.66 88888.00 2010-11-30 10:38:07.000 334 26239.21 217.74 -19581.66 88888.00 2010-11-30 10:38:08.000 334 26239.26 217.71 -19581.64 88888.00 2010-11-30 10:38:09.000 334 26239.23 217.71 -19581.66 88888.00 2010-11-30 10:38:10.000 334 26239.22 217.74 -19581.68 32735.93 2010-11-30 10:38:11.000 334 26239.22 217.76 -19581.72 88888.00 2010-11-30 10:38:12.000 334 26239.24 217.70 -19581.69 88888.00 2010-11-30 10:38:13.000 334 26239.22 217.64 -19581.66 88888.00 2010-11-30 10:38:14.000 334 26239.13 217.67 -19581.64 88888.00 2010-11-30 10:38:15.000 334 26239.09 217.69 -19581.69 32735.88 2010-11-30 10:38:16.000 334 26239.12 217.71 -19581.70 88888.00 2010-11-30 10:38:17.000 334 26239.09 217.67 -19581.67 88888.00 2010-11-30 10:38:18.000 334 26239.08 217.62 -19581.68 88888.00 2010-11-30 10:38:19.000 334 26239.06 217.66 -19581.71 88888.00 2010-11-30 10:38:20.000 334 26239.07 217.69 -19581.70 32735.82 2010-11-30 10:38:21.000 334 26239.06 217.73 -19581.66 88888.00 2010-11-30 10:38:22.000 334 26239.05 217.70 -19581.69 88888.00 2010-11-30 10:38:23.000 334 26239.02 217.66 -19581.72 88888.00 2010-11-30 10:38:24.000 334 26239.02 217.63 -19581.72 88888.00 2010-11-30 10:38:25.000 334 26239.03 217.68 -19581.70 32735.80 2010-11-30 10:38:26.000 334 26239.03 217.71 -19581.73 88888.00 2010-11-30 10:38:27.000 334 26239.03 217.72 -19581.74 88888.00 2010-11-30 10:38:28.000 334 26239.01 217.71 -19581.77 88888.00 2010-11-30 10:38:29.000 334 26238.98 217.69 -19581.81 88888.00 2010-11-30 10:38:30.000 334 26238.99 217.69 -19581.75 32735.86 2010-11-30 10:38:31.000 334 26238.95 217.73 -19581.71 88888.00 2010-11-30 10:38:32.000 334 26238.96 217.65 -19581.72 88888.00 2010-11-30 10:38:33.000 334 26238.94 217.64 -19581.75 88888.00 2010-11-30 10:38:34.000 334 26238.91 217.65 -19581.72 88888.00 2010-11-30 10:38:35.000 334 26238.91 217.71 -19581.72 32735.70 2010-11-30 10:38:36.000 334 26238.94 217.72 -19581.75 88888.00 2010-11-30 10:38:37.000 334 26238.95 217.69 -19581.73 88888.00 2010-11-30 10:38:38.000 334 26238.91 217.65 -19581.72 88888.00 2010-11-30 10:38:39.000 334 26238.87 217.66 -19581.72 88888.00 2010-11-30 10:38:40.000 334 26238.90 217.72 -19581.72 32735.68 2010-11-30 10:38:41.000 334 26238.91 217.72 -19581.72 88888.00 2010-11-30 10:38:42.000 334 26238.88 217.66 -19581.73 88888.00 2010-11-30 10:38:43.000 334 26238.89 217.62 -19581.78 88888.00 2010-11-30 10:38:44.000 334 26238.93 217.59 -19581.76 88888.00 2010-11-30 10:38:45.000 334 26238.93 217.62 -19581.71 32735.76 2010-11-30 10:38:46.000 334 26238.92 217.63 -19581.72 88888.00 2010-11-30 10:38:47.000 334 26238.90 217.61 -19581.71 88888.00 2010-11-30 10:38:48.000 334 26238.92 217.59 -19581.71 88888.00 2010-11-30 10:38:49.000 334 26238.95 217.61 -19581.74 88888.00 2010-11-30 10:38:50.000 334 26239.00 217.67 -19581.73 32735.80 2010-11-30 10:38:51.000 334 26238.97 217.70 -19581.74 88888.00 2010-11-30 10:38:52.000 334 26238.98 217.66 -19581.74 88888.00 2010-11-30 10:38:53.000 334 26239.00 217.63 -19581.73 88888.00 2010-11-30 10:38:54.000 334 26239.00 217.63 -19581.73 88888.00 2010-11-30 10:38:55.000 334 26239.00 217.66 -19581.71 32735.71 2010-11-30 10:38:56.000 334 26239.02 217.72 -19581.72 88888.00 2010-11-30 10:38:57.000 334 26239.00 217.70 -19581.73 88888.00 2010-11-30 10:38:58.000 334 26239.02 217.67 -19581.72 88888.00 2010-11-30 10:38:59.000 334 26239.06 217.66 -19581.74 88888.00 2010-11-30 10:39:00.000 334 26239.04 217.69 -19581.77 32735.83 2010-11-30 10:39:01.000 334 26239.03 217.76 -19581.74 88888.00 2010-11-30 10:39:02.000 334 26239.04 217.75 -19581.75 88888.00 2010-11-30 10:39:03.000 334 26239.04 217.76 -19581.75 88888.00 2010-11-30 10:39:04.000 334 26239.05 217.76 -19581.75 88888.00 2010-11-30 10:39:05.000 334 26239.06 217.82 -19581.76 32735.94 2010-11-30 10:39:06.000 334 26239.09 217.87 -19581.76 88888.00 2010-11-30 10:39:07.000 334 26239.13 217.80 -19581.74 88888.00 2010-11-30 10:39:08.000 334 26239.16 217.80 -19581.75 88888.00 2010-11-30 10:39:09.000 334 26239.15 217.78 -19581.75 88888.00 2010-11-30 10:39:10.000 334 26239.16 217.85 -19581.75 32735.97 2010-11-30 10:39:11.000 334 26239.16 217.88 -19581.75 88888.00 2010-11-30 10:39:12.000 334 26239.17 217.82 -19581.77 88888.00 2010-11-30 10:39:13.000 334 26239.17 217.75 -19581.74 88888.00 2010-11-30 10:39:14.000 334 26239.20 217.80 -19581.75 88888.00 2010-11-30 10:39:15.000 334 26239.20 217.82 -19581.75 32735.88 2010-11-30 10:39:16.000 334 26239.20 217.85 -19581.72 88888.00 2010-11-30 10:39:17.000 334 26239.22 217.81 -19581.73 88888.00 2010-11-30 10:39:18.000 334 26239.23 217.76 -19581.73 88888.00 2010-11-30 10:39:19.000 334 26239.25 217.76 -19581.73 88888.00 2010-11-30 10:39:20.000 334 26239.24 217.77 -19581.74 32735.96 2010-11-30 10:39:21.000 334 26239.24 217.86 -19581.73 88888.00 2010-11-30 10:39:22.000 334 26239.22 217.80 -19581.71 88888.00 2010-11-30 10:39:23.000 334 26239.22 217.77 -19581.71 88888.00 2010-11-30 10:39:24.000 334 26239.24 217.80 -19581.70 88888.00 2010-11-30 10:39:25.000 334 26239.24 217.79 -19581.73 32736.00 2010-11-30 10:39:26.000 334 26239.24 217.79 -19581.76 88888.00 2010-11-30 10:39:27.000 334 26239.24 217.81 -19581.75 88888.00 2010-11-30 10:39:28.000 334 26239.24 217.74 -19581.73 88888.00 2010-11-30 10:39:29.000 334 26239.23 217.74 -19581.70 88888.00 2010-11-30 10:39:30.000 334 26239.23 217.82 -19581.70 32736.00 2010-11-30 10:39:31.000 334 26239.26 217.81 -19581.70 88888.00 2010-11-30 10:39:32.000 334 26239.27 217.76 -19581.68 88888.00 2010-11-30 10:39:33.000 334 26239.27 217.71 -19581.67 88888.00 2010-11-30 10:39:34.000 334 26239.25 217.71 -19581.69 88888.00 2010-11-30 10:39:35.000 334 26239.26 217.77 -19581.71 32736.00 2010-11-30 10:39:36.000 334 26239.26 217.81 -19581.68 88888.00 2010-11-30 10:39:37.000 334 26239.25 217.77 -19581.67 88888.00 2010-11-30 10:39:38.000 334 26239.29 217.76 -19581.66 88888.00 2010-11-30 10:39:39.000 334 26239.30 217.78 -19581.65 88888.00 2010-11-30 10:39:40.000 334 26239.28 217.82 -19581.68 32736.13 2010-11-30 10:39:41.000 334 26239.29 217.84 -19581.68 88888.00 2010-11-30 10:39:42.000 334 26239.31 217.81 -19581.69 88888.00 2010-11-30 10:39:43.000 334 26239.33 217.79 -19581.66 88888.00 2010-11-30 10:39:44.000 334 26239.37 217.79 -19581.64 88888.00 2010-11-30 10:39:45.000 334 26239.39 217.75 -19581.64 32736.10 2010-11-30 10:39:46.000 334 26239.41 217.82 -19581.63 88888.00 2010-11-30 10:39:47.000 334 26239.41 217.80 -19581.61 88888.00 2010-11-30 10:39:48.000 334 26239.42 217.76 -19581.61 88888.00 2010-11-30 10:39:49.000 334 26239.44 217.78 -19581.60 88888.00 2010-11-30 10:39:50.000 334 26239.48 217.81 -19581.56 32736.07 2010-11-30 10:39:51.000 334 26239.48 217.83 -19581.60 88888.00 2010-11-30 10:39:52.000 334 26239.48 217.81 -19581.62 88888.00 2010-11-30 10:39:53.000 334 26239.49 217.78 -19581.59 88888.00 2010-11-30 10:39:54.000 334 26239.51 217.79 -19581.58 88888.00 2010-11-30 10:39:55.000 334 26239.53 217.83 -19581.61 32736.16 2010-11-30 10:39:56.000 334 26239.52 217.85 -19581.62 88888.00 2010-11-30 10:39:57.000 334 26239.53 217.80 -19581.64 88888.00 2010-11-30 10:39:58.000 334 26239.52 217.78 -19581.66 88888.00 2010-11-30 10:39:59.000 334 26239.49 217.81 -19581.65 88888.00 2010-11-30 10:40:00.000 334 26239.47 217.82 -19581.63 32736.19 2010-11-30 10:40:01.000 334 26239.47 217.81 -19581.62 88888.00 2010-11-30 10:40:02.000 334 26239.51 217.78 -19581.61 88888.00 2010-11-30 10:40:03.000 334 26239.49 217.78 -19581.66 88888.00 2010-11-30 10:40:04.000 334 26239.49 217.79 -19581.67 88888.00 2010-11-30 10:40:05.000 334 26239.50 217.84 -19581.63 32736.17 2010-11-30 10:40:06.000 334 26239.50 217.90 -19581.66 88888.00 2010-11-30 10:40:07.000 334 26239.49 217.87 -19581.60 88888.00 2010-11-30 10:40:08.000 334 26239.45 217.86 -19581.65 88888.00 2010-11-30 10:40:09.000 334 26239.47 217.86 -19581.68 88888.00 2010-11-30 10:40:10.000 334 26239.48 217.88 -19581.69 32736.13 2010-11-30 10:40:11.000 334 26239.46 217.88 -19581.71 88888.00 2010-11-30 10:40:12.000 334 26239.44 217.86 -19581.70 88888.00 2010-11-30 10:40:13.000 334 26239.46 217.83 -19581.72 88888.00 2010-11-30 10:40:14.000 334 26239.42 217.84 -19581.72 88888.00 2010-11-30 10:40:15.000 334 26239.41 217.85 -19581.66 32736.24 2010-11-30 10:40:16.000 334 26239.44 217.85 -19581.67 88888.00 2010-11-30 10:40:17.000 334 26239.45 217.80 -19581.65 88888.00 2010-11-30 10:40:18.000 334 26239.41 217.74 -19581.60 88888.00 2010-11-30 10:40:19.000 334 26239.44 217.76 -19581.63 88888.00 2010-11-30 10:40:20.000 334 26239.42 217.84 -19581.64 32736.26 2010-11-30 10:40:21.000 334 26239.40 217.86 -19581.66 88888.00 2010-11-30 10:40:22.000 334 26239.39 217.82 -19581.64 88888.00 2010-11-30 10:40:23.000 334 26239.38 217.79 -19581.67 88888.00 2010-11-30 10:40:24.000 334 26239.38 217.81 -19581.70 88888.00 2010-11-30 10:40:25.000 334 26239.38 217.84 -19581.70 32736.12 2010-11-30 10:40:26.000 334 26239.39 217.90 -19581.66 88888.00 2010-11-30 10:40:27.000 334 26239.40 217.87 -19581.64 88888.00 2010-11-30 10:40:28.000 334 26239.38 217.82 -19581.66 88888.00 2010-11-30 10:40:29.000 334 26239.35 217.83 -19581.65 88888.00 2010-11-30 10:40:30.000 334 26239.33 217.88 -19581.64 32736.10 2010-11-30 10:40:31.000 334 26239.32 217.92 -19581.64 88888.00 2010-11-30 10:40:32.000 334 26239.32 217.89 -19581.65 88888.00 2010-11-30 10:40:33.000 334 26239.31 217.86 -19581.68 88888.00 2010-11-30 10:40:34.000 334 26239.32 217.86 -19581.67 88888.00 2010-11-30 10:40:35.000 334 26239.33 217.91 -19581.69 32736.01 2010-11-30 10:40:36.000 334 26239.33 217.93 -19581.71 88888.00 2010-11-30 10:40:37.000 334 26239.32 217.91 -19581.69 88888.00 2010-11-30 10:40:38.000 334 26239.31 217.87 -19581.70 88888.00 2010-11-30 10:40:39.000 334 26239.30 217.89 -19581.69 88888.00 2010-11-30 10:40:40.000 334 26239.30 217.93 -19581.68 32736.04 2010-11-30 10:40:41.000 334 26239.29 218.01 -19581.69 88888.00 2010-11-30 10:40:42.000 334 26239.33 217.97 -19581.67 88888.00 2010-11-30 10:40:43.000 334 26239.33 217.93 -19581.65 88888.00 2010-11-30 10:40:44.000 334 26239.31 217.91 -19581.64 88888.00 2010-11-30 10:40:45.000 334 26239.30 217.91 -19581.66 32736.05 2010-11-30 10:40:46.000 334 26239.33 217.92 -19581.65 88888.00 2010-11-30 10:40:47.000 334 26239.32 217.89 -19581.67 88888.00 2010-11-30 10:40:48.000 334 26239.31 217.90 -19581.71 88888.00 2010-11-30 10:40:49.000 334 26239.30 217.89 -19581.72 88888.00 2010-11-30 10:40:50.000 334 26239.31 217.95 -19581.73 32736.06 2010-11-30 10:40:51.000 334 26239.31 217.97 -19581.72 88888.00 2010-11-30 10:40:52.000 334 26239.29 217.92 -19581.72 88888.00 2010-11-30 10:40:53.000 334 26239.30 217.90 -19581.68 88888.00 2010-11-30 10:40:54.000 334 26239.35 217.89 -19581.69 88888.00 2010-11-30 10:40:55.000 334 26239.36 217.91 -19581.67 32736.05 2010-11-30 10:40:56.000 334 26239.35 217.94 -19581.67 88888.00 2010-11-30 10:40:57.000 334 26239.33 217.90 -19581.69 88888.00 2010-11-30 10:40:58.000 334 26239.35 217.88 -19581.67 88888.00 2010-11-30 10:40:59.000 334 26239.35 217.86 -19581.71 88888.00 2010-11-30 10:41:00.000 334 26239.35 217.86 -19581.69 32736.16 2010-11-30 10:41:01.000 334 26239.34 217.91 -19581.68 88888.00 2010-11-30 10:41:02.000 334 26239.36 217.90 -19581.68 88888.00 2010-11-30 10:41:03.000 334 26239.38 217.87 -19581.66 88888.00 2010-11-30 10:41:04.000 334 26239.36 217.85 -19581.63 88888.00 2010-11-30 10:41:05.000 334 26239.37 217.90 -19581.61 32735.99 2010-11-30 10:41:06.000 334 26239.36 217.93 -19581.64 88888.00 2010-11-30 10:41:07.000 334 26239.37 217.90 -19581.62 88888.00 2010-11-30 10:41:08.000 334 26239.37 217.85 -19581.59 88888.00 2010-11-30 10:41:09.000 334 26239.39 217.84 -19581.60 88888.00 2010-11-30 10:41:10.000 334 26239.38 217.85 -19581.64 32736.01 2010-11-30 10:41:11.000 334 26239.40 217.91 -19581.68 88888.00 2010-11-30 10:41:12.000 334 26239.39 217.89 -19581.66 88888.00 2010-11-30 10:41:13.000 334 26239.36 217.85 -19581.60 88888.00 2010-11-30 10:41:14.000 334 26239.34 217.86 -19581.60 88888.00 2010-11-30 10:41:15.000 334 26239.35 217.92 -19581.62 32736.09 2010-11-30 10:41:16.000 334 26239.38 217.92 -19581.66 88888.00 2010-11-30 10:41:17.000 334 26239.38 217.88 -19581.65 88888.00 2010-11-30 10:41:18.000 334 26239.35 217.86 -19581.63 88888.00 2010-11-30 10:41:19.000 334 26239.36 217.86 -19581.65 88888.00 2010-11-30 10:41:20.000 334 26239.31 217.87 -19581.65 32736.23 2010-11-30 10:41:21.000 334 26239.34 217.90 -19581.65 88888.00 2010-11-30 10:41:22.000 334 26239.34 217.85 -19581.68 88888.00 2010-11-30 10:41:23.000 334 26239.36 217.84 -19581.67 88888.00 2010-11-30 10:41:24.000 334 26239.38 217.85 -19581.64 88888.00 2010-11-30 10:41:25.000 334 26239.39 217.86 -19581.63 32736.01 2010-11-30 10:41:26.000 334 26239.38 217.88 -19581.67 88888.00 2010-11-30 10:41:27.000 334 26239.38 217.83 -19581.66 88888.00 2010-11-30 10:41:28.000 334 26239.39 217.76 -19581.68 88888.00 2010-11-30 10:41:29.000 334 26239.41 217.79 -19581.66 88888.00 2010-11-30 10:41:30.000 334 26239.40 217.81 -19581.62 32735.99 2010-11-30 10:41:31.000 334 26239.42 217.82 -19581.63 88888.00 2010-11-30 10:41:32.000 334 26239.43 217.79 -19581.66 88888.00 2010-11-30 10:41:33.000 334 26239.40 217.75 -19581.63 88888.00 2010-11-30 10:41:34.000 334 26239.40 217.74 -19581.63 88888.00 2010-11-30 10:41:35.000 334 26239.40 217.79 -19581.62 32736.11 2010-11-30 10:41:36.000 334 26239.45 217.84 -19581.62 88888.00 2010-11-30 10:41:37.000 334 26239.47 217.82 -19581.64 88888.00 2010-11-30 10:41:38.000 334 26239.50 217.76 -19581.63 88888.00 2010-11-30 10:41:39.000 334 26239.52 217.76 -19581.64 88888.00 2010-11-30 10:41:40.000 334 26239.53 217.79 -19581.64 32735.99 2010-11-30 10:41:41.000 334 26239.51 217.87 -19581.62 88888.00 2010-11-30 10:41:42.000 334 26239.54 217.79 -19581.64 88888.00 2010-11-30 10:41:43.000 334 26239.55 217.76 -19581.65 88888.00 2010-11-30 10:41:44.000 334 26239.54 217.80 -19581.63 88888.00 2010-11-30 10:41:45.000 334 26239.55 217.85 -19581.67 32736.22 2010-11-30 10:41:46.000 334 26239.57 217.86 -19581.66 88888.00 2010-11-30 10:41:47.000 334 26239.56 217.82 -19581.63 88888.00 2010-11-30 10:41:48.000 334 26239.56 217.81 -19581.62 88888.00 2010-11-30 10:41:49.000 334 26239.60 217.81 -19581.62 88888.00 2010-11-30 10:41:50.000 334 26239.59 217.86 -19581.62 32736.22 2010-11-30 10:41:51.000 334 26239.58 217.88 -19581.60 88888.00 2010-11-30 10:41:52.000 334 26239.55 217.82 -19581.57 88888.00 2010-11-30 10:41:53.000 334 26239.56 217.76 -19581.58 88888.00 2010-11-30 10:41:54.000 334 26239.57 217.77 -19581.59 88888.00 2010-11-30 10:41:55.000 334 26239.59 217.78 -19581.62 32736.12 2010-11-30 10:41:56.000 334 26239.57 217.78 -19581.65 88888.00 2010-11-30 10:41:57.000 334 26239.58 217.74 -19581.63 88888.00 2010-11-30 10:41:58.000 334 26239.60 217.74 -19581.65 88888.00 2010-11-30 10:41:59.000 334 26239.62 217.75 -19581.66 88888.00 2010-11-30 10:42:00.000 334 26239.59 217.79 -19581.61 32736.34 2010-11-30 10:42:01.000 334 26239.62 217.84 -19581.62 88888.00 2010-11-30 10:42:02.000 334 26239.67 217.85 -19581.63 88888.00 2010-11-30 10:42:03.000 334 26239.67 217.79 -19581.62 88888.00 2010-11-30 10:42:04.000 334 26239.63 217.76 -19581.61 88888.00 2010-11-30 10:42:05.000 334 26239.63 217.80 -19581.60 32736.17 2010-11-30 10:42:06.000 334 26239.60 217.85 -19581.62 88888.00 2010-11-30 10:42:07.000 334 26239.60 217.82 -19581.58 88888.00 2010-11-30 10:42:08.000 334 26239.61 217.80 -19581.59 88888.00 2010-11-30 10:42:09.000 334 26239.61 217.80 -19581.60 88888.00 2010-11-30 10:42:10.000 334 26239.59 217.85 -19581.58 32736.21 2010-11-30 10:42:11.000 334 26239.58 217.89 -19581.61 88888.00 2010-11-30 10:42:12.000 334 26239.58 217.82 -19581.58 88888.00 2010-11-30 10:42:13.000 334 26239.59 217.82 -19581.59 88888.00 2010-11-30 10:42:14.000 334 26239.60 217.82 -19581.59 88888.00 2010-11-30 10:42:15.000 334 26239.62 217.82 -19581.55 32736.33 2010-11-30 10:42:16.000 334 26239.65 217.85 -19581.57 88888.00 2010-11-30 10:42:17.000 334 26239.63 217.81 -19581.61 88888.00 2010-11-30 10:42:18.000 334 26239.63 217.77 -19581.59 88888.00 2010-11-30 10:42:19.000 334 26239.65 217.75 -19581.57 88888.00 2010-11-30 10:42:20.000 334 26239.63 217.79 -19581.58 32736.29 2010-11-30 10:42:21.000 334 26239.64 217.80 -19581.57 88888.00 2010-11-30 10:42:22.000 334 26239.65 217.73 -19581.58 88888.00 2010-11-30 10:42:23.000 334 26239.65 217.72 -19581.59 88888.00 2010-11-30 10:42:24.000 334 26239.66 217.75 -19581.59 88888.00 2010-11-30 10:42:25.000 334 26239.64 217.80 -19581.58 32736.24 2010-11-30 10:42:26.000 334 26239.66 217.86 -19581.59 88888.00 2010-11-30 10:42:27.000 334 26239.64 217.83 -19581.59 88888.00 2010-11-30 10:42:28.000 334 26239.67 217.77 -19581.62 88888.00 2010-11-30 10:42:29.000 334 26239.66 217.74 -19581.64 88888.00 2010-11-30 10:42:30.000 334 26239.67 217.76 -19581.64 32736.21 2010-11-30 10:42:31.000 334 26239.65 217.82 -19581.63 88888.00 2010-11-30 10:42:32.000 334 26239.67 217.76 -19581.58 88888.00 2010-11-30 10:42:33.000 334 26239.68 217.73 -19581.54 88888.00 2010-11-30 10:42:34.000 334 26239.67 217.77 -19581.57 88888.00 2010-11-30 10:42:35.000 334 26239.66 217.81 -19581.59 32736.25 2010-11-30 10:42:36.000 334 26239.70 217.84 -19581.60 88888.00 2010-11-30 10:42:37.000 334 26239.68 217.78 -19581.62 88888.00 2010-11-30 10:42:38.000 334 26239.67 217.78 -19581.62 88888.00 2010-11-30 10:42:39.000 334 26239.68 217.82 -19581.57 88888.00 2010-11-30 10:42:40.000 334 26239.70 217.85 -19581.58 32736.27 2010-11-30 10:42:41.000 334 26239.68 217.88 -19581.56 88888.00 2010-11-30 10:42:42.000 334 26239.63 217.86 -19581.55 88888.00 2010-11-30 10:42:43.000 334 26239.64 217.79 -19581.56 88888.00 2010-11-30 10:42:44.000 334 26239.68 217.81 -19581.54 88888.00 2010-11-30 10:42:45.000 334 26239.66 217.84 -19581.51 32736.28 2010-11-30 10:42:46.000 334 26239.64 217.85 -19581.52 88888.00 2010-11-30 10:42:47.000 334 26239.64 217.83 -19581.52 88888.00 2010-11-30 10:42:48.000 334 26239.62 217.81 -19581.51 88888.00 2010-11-30 10:42:49.000 334 26239.62 217.81 -19581.52 88888.00 2010-11-30 10:42:50.000 334 26239.62 217.85 -19581.58 32736.24 2010-11-30 10:42:51.000 334 26239.59 217.94 -19581.59 88888.00 2010-11-30 10:42:52.000 334 26239.53 217.94 -19581.56 88888.00 2010-11-30 10:42:53.000 334 26239.54 217.91 -19581.54 88888.00 2010-11-30 10:42:54.000 334 26239.54 217.90 -19581.54 88888.00 2010-11-30 10:42:55.000 334 26239.52 217.95 -19581.57 32736.30 2010-11-30 10:42:56.000 334 26239.54 218.02 -19581.58 88888.00 2010-11-30 10:42:57.000 334 26239.56 217.97 -19581.56 88888.00 2010-11-30 10:42:58.000 334 26239.56 217.93 -19581.55 88888.00 2010-11-30 10:42:59.000 334 26239.53 217.92 -19581.54 88888.00 2010-11-30 10:43:00.000 334 26239.55 217.93 -19581.51 32736.21 2010-11-30 10:43:01.000 334 26239.55 217.97 -19581.57 88888.00 2010-11-30 10:43:02.000 334 26239.57 217.93 -19581.55 88888.00 2010-11-30 10:43:03.000 334 26239.58 217.92 -19581.56 88888.00 2010-11-30 10:43:04.000 334 26239.57 217.88 -19581.57 88888.00 2010-11-30 10:43:05.000 334 26239.55 217.94 -19581.54 32736.22 2010-11-30 10:43:06.000 334 26239.59 218.01 -19581.56 88888.00 2010-11-30 10:43:07.000 334 26239.58 217.95 -19581.54 88888.00 2010-11-30 10:43:08.000 334 26239.58 217.90 -19581.56 88888.00 2010-11-30 10:43:09.000 334 26239.60 217.91 -19581.61 88888.00 2010-11-30 10:43:10.000 334 26239.59 217.95 -19581.58 32736.23 2010-11-30 10:43:11.000 334 26239.59 217.97 -19581.60 88888.00 2010-11-30 10:43:12.000 334 26239.61 217.89 -19581.61 88888.00 2010-11-30 10:43:13.000 334 26239.60 217.87 -19581.59 88888.00 2010-11-30 10:43:14.000 334 26239.58 217.90 -19581.56 88888.00 2010-11-30 10:43:15.000 334 26239.58 217.95 -19581.57 32736.18 2010-11-30 10:43:16.000 334 26239.58 217.95 -19581.59 88888.00 2010-11-30 10:43:17.000 334 26239.57 217.93 -19581.60 88888.00 2010-11-30 10:43:18.000 334 26239.57 217.87 -19581.58 88888.00 2010-11-30 10:43:19.000 334 26239.60 217.90 -19581.59 88888.00 2010-11-30 10:43:20.000 334 26239.58 217.99 -19581.61 32736.15 2010-11-30 10:43:21.000 334 26239.55 218.05 -19581.63 88888.00 2010-11-30 10:43:22.000 334 26239.58 218.01 -19581.63 88888.00 2010-11-30 10:43:23.000 334 26239.61 217.95 -19581.62 88888.00 2010-11-30 10:43:24.000 334 26239.61 217.97 -19581.62 88888.00 2010-11-30 10:43:25.000 334 26239.60 218.03 -19581.65 32736.15 2010-11-30 10:43:26.000 334 26239.57 218.07 -19581.62 88888.00 2010-11-30 10:43:27.000 334 26239.58 218.02 -19581.63 88888.00 2010-11-30 10:43:28.000 334 26239.58 217.99 -19581.66 88888.00 2010-11-30 10:43:29.000 334 26239.54 217.99 -19581.64 88888.00 2010-11-30 10:43:30.000 334 26239.52 218.01 -19581.61 32736.33 2010-11-30 10:43:31.000 334 26239.52 218.05 -19581.60 88888.00 2010-11-30 10:43:32.000 334 26239.54 218.04 -19581.59 88888.00 2010-11-30 10:43:33.000 334 26239.55 218.04 -19581.58 88888.00 2010-11-30 10:43:34.000 334 26239.55 218.00 -19581.57 88888.00 2010-11-30 10:43:35.000 334 26239.55 218.02 -19581.58 32736.24 2010-11-30 10:43:36.000 334 26239.55 218.06 -19581.58 88888.00 2010-11-30 10:43:37.000 334 26239.55 218.03 -19581.56 88888.00 2010-11-30 10:43:38.000 334 26239.57 217.98 -19581.57 88888.00 2010-11-30 10:43:39.000 334 26239.56 217.97 -19581.58 88888.00 2010-11-30 10:43:40.000 334 26239.54 218.04 -19581.62 32736.18 2010-11-30 10:43:41.000 334 26239.54 218.08 -19581.62 88888.00 2010-11-30 10:43:42.000 334 26239.56 218.03 -19581.61 88888.00 2010-11-30 10:43:43.000 334 26239.56 217.95 -19581.57 88888.00 2010-11-30 10:43:44.000 334 26239.53 217.94 -19581.58 88888.00 2010-11-30 10:43:45.000 334 26239.52 217.98 -19581.57 32736.22 2010-11-30 10:43:46.000 334 26239.53 218.05 -19581.57 88888.00 2010-11-30 10:43:47.000 334 26239.52 218.02 -19581.62 88888.00 2010-11-30 10:43:48.000 334 26239.56 217.99 -19581.62 88888.00 2010-11-30 10:43:49.000 334 26239.59 218.02 -19581.61 88888.00 2010-11-30 10:43:50.000 334 26239.59 218.08 -19581.61 32736.22 2010-11-30 10:43:51.000 334 26239.56 218.10 -19581.63 88888.00 2010-11-30 10:43:52.000 334 26239.57 218.09 -19581.67 88888.00 2010-11-30 10:43:53.000 334 26239.56 218.06 -19581.64 88888.00 2010-11-30 10:43:54.000 334 26239.58 218.02 -19581.61 88888.00 2010-11-30 10:43:55.000 334 26239.58 218.08 -19581.62 32736.15 2010-11-30 10:43:56.000 334 26239.58 218.10 -19581.66 88888.00 2010-11-30 10:43:57.000 334 26239.58 218.03 -19581.64 88888.00 2010-11-30 10:43:58.000 334 26239.58 218.00 -19581.63 88888.00 2010-11-30 10:43:59.000 334 26239.56 218.00 -19581.62 88888.00 2010-11-30 10:44:00.000 334 26239.59 218.04 -19581.64 32736.30 2010-11-30 10:44:01.000 334 26239.61 218.09 -19581.65 88888.00 2010-11-30 10:44:02.000 334 26239.62 218.05 -19581.66 88888.00 2010-11-30 10:44:03.000 334 26239.58 218.01 -19581.63 88888.00 2010-11-30 10:44:04.000 334 26239.58 218.00 -19581.63 88888.00 2010-11-30 10:44:05.000 334 26239.60 218.02 -19581.64 32736.15 2010-11-30 10:44:06.000 334 26239.61 218.06 -19581.60 88888.00 2010-11-30 10:44:07.000 334 26239.57 218.02 -19581.59 88888.00 2010-11-30 10:44:08.000 334 26239.52 217.99 -19581.59 88888.00 2010-11-30 10:44:09.000 334 26239.57 217.98 -19581.60 88888.00 2010-11-30 10:44:10.000 334 26239.61 218.02 -19581.59 32736.32 2010-11-30 10:44:11.000 334 26239.65 218.07 -19581.60 88888.00 2010-11-30 10:44:12.000 334 26239.63 218.06 -19581.60 88888.00 2010-11-30 10:44:13.000 334 26239.62 218.03 -19581.57 88888.00 2010-11-30 10:44:14.000 334 26239.61 218.04 -19581.60 88888.00 2010-11-30 10:44:15.000 334 26239.59 218.05 -19581.61 32736.25 2010-11-30 10:44:16.000 334 26239.58 218.07 -19581.65 88888.00 2010-11-30 10:44:17.000 334 26239.57 218.02 -19581.66 88888.00 2010-11-30 10:44:18.000 334 26239.56 217.98 -19581.60 88888.00 2010-11-30 10:44:19.000 334 26239.55 218.01 -19581.58 88888.00 2010-11-30 10:44:20.000 334 26239.55 218.01 -19581.59 32736.22 2010-11-30 10:44:21.000 334 26239.58 218.06 -19581.58 88888.00 2010-11-30 10:44:22.000 334 26239.61 218.02 -19581.57 88888.00 2010-11-30 10:44:23.000 334 26239.58 217.98 -19581.58 88888.00 2010-11-30 10:44:24.000 334 26239.56 217.98 -19581.60 88888.00 2010-11-30 10:44:25.000 334 26239.56 218.05 -19581.59 32736.24 2010-11-30 10:44:26.000 334 26239.58 218.08 -19581.58 88888.00 2010-11-30 10:44:27.000 334 26239.56 218.05 -19581.60 88888.00 2010-11-30 10:44:28.000 334 26239.52 218.03 -19581.59 88888.00 2010-11-30 10:44:29.000 334 26239.55 218.02 -19581.54 88888.00 2010-11-30 10:44:30.000 334 26239.57 218.06 -19581.53 32736.23 2010-11-30 10:44:31.000 334 26239.59 218.07 -19581.54 88888.00 2010-11-30 10:44:32.000 334 26239.58 218.02 -19581.58 88888.00 2010-11-30 10:44:33.000 334 26239.59 217.98 -19581.61 88888.00 2010-11-30 10:44:34.000 334 26239.57 217.97 -19581.63 88888.00 2010-11-30 10:44:35.000 334 26239.56 218.03 -19581.61 32736.21 2010-11-30 10:44:36.000 334 26239.55 218.05 -19581.60 88888.00 2010-11-30 10:44:37.000 334 26239.54 218.03 -19581.57 88888.00 2010-11-30 10:44:38.000 334 26239.58 218.01 -19581.58 88888.00 2010-11-30 10:44:39.000 334 26239.59 217.98 -19581.60 88888.00 2010-11-30 10:44:40.000 334 26239.57 218.02 -19581.59 32736.25 2010-11-30 10:44:41.000 334 26239.58 218.06 -19581.60 88888.00 2010-11-30 10:44:42.000 334 26239.60 217.99 -19581.58 88888.00 2010-11-30 10:44:43.000 334 26239.61 217.96 -19581.57 88888.00 2010-11-30 10:44:44.000 334 26239.60 217.96 -19581.57 88888.00 2010-11-30 10:44:45.000 334 26239.61 218.00 -19581.60 32736.27 2010-11-30 10:44:46.000 334 26239.63 218.02 -19581.64 88888.00 2010-11-30 10:44:47.000 334 26239.64 217.97 -19581.64 88888.00 2010-11-30 10:44:48.000 334 26239.63 217.92 -19581.61 88888.00 2010-11-30 10:44:49.000 334 26239.61 217.92 -19581.62 88888.00 2010-11-30 10:44:50.000 334 26239.63 217.94 -19581.63 32736.33 2010-11-30 10:44:51.000 334 26239.61 217.96 -19581.65 88888.00 2010-11-30 10:44:52.000 334 26239.63 217.90 -19581.60 88888.00 2010-11-30 10:44:53.000 334 26239.64 217.87 -19581.61 88888.00 2010-11-30 10:44:54.000 334 26239.65 217.88 -19581.58 88888.00 2010-11-30 10:44:55.000 334 26239.62 217.98 -19581.62 32736.20 2010-11-30 10:44:56.000 334 26239.61 218.00 -19581.62 88888.00 2010-11-30 10:44:57.000 334 26239.65 217.95 -19581.59 88888.00 2010-11-30 10:44:58.000 334 26239.65 217.93 -19581.61 88888.00 2010-11-30 10:44:59.000 334 26239.64 217.91 -19581.58 88888.00 2010-11-30 10:45:00.000 334 26239.62 217.95 -19581.54 32736.29 2010-11-30 10:45:01.000 334 26239.62 217.99 -19581.50 88888.00 2010-11-30 10:45:02.000 334 26239.65 217.97 -19581.54 88888.00 2010-11-30 10:45:03.000 334 26239.66 217.97 -19581.54 88888.00 2010-11-30 10:45:04.000 334 26239.67 217.91 -19581.51 88888.00 2010-11-30 10:45:05.000 334 26239.69 217.95 -19581.54 32736.25 2010-11-30 10:45:06.000 334 26239.66 218.01 -19581.53 88888.00 2010-11-30 10:45:07.000 334 26239.67 218.02 -19581.54 88888.00 2010-11-30 10:45:08.000 334 26239.66 217.98 -19581.54 88888.00 2010-11-30 10:45:09.000 334 26239.63 217.96 -19581.54 88888.00 2010-11-30 10:45:10.000 334 26239.66 218.01 -19581.56 32736.32 2010-11-30 10:45:11.000 334 26239.67 218.05 -19581.54 88888.00 2010-11-30 10:45:12.000 334 26239.64 218.00 -19581.55 88888.00 2010-11-30 10:45:13.000 334 26239.65 217.97 -19581.55 88888.00 2010-11-30 10:45:14.000 334 26239.65 217.97 -19581.52 88888.00 2010-11-30 10:45:15.000 334 26239.64 217.99 -19581.51 32736.35 2010-11-30 10:45:16.000 334 26239.63 218.02 -19581.53 88888.00 2010-11-30 10:45:17.000 334 26239.61 217.96 -19581.53 88888.00 2010-11-30 10:45:18.000 334 26239.59 217.93 -19581.52 88888.00 2010-11-30 10:45:19.000 334 26239.59 217.95 -19581.55 88888.00 2010-11-30 10:45:20.000 334 26239.60 218.01 -19581.57 32736.29 2010-11-30 10:45:21.000 334 26239.63 218.02 -19581.58 88888.00 2010-11-30 10:45:22.000 334 26239.63 217.97 -19581.55 88888.00 2010-11-30 10:45:23.000 334 26239.59 217.95 -19581.56 88888.00 2010-11-30 10:45:24.000 334 26239.58 217.95 -19581.56 88888.00 2010-11-30 10:45:25.000 334 26239.61 218.00 -19581.59 32736.17 2010-11-30 10:45:26.000 334 26239.60 218.01 -19581.60 88888.00 2010-11-30 10:45:27.000 334 26239.59 217.95 -19581.57 88888.00 2010-11-30 10:45:28.000 334 26239.60 217.89 -19581.56 88888.00 2010-11-30 10:45:29.000 334 26239.62 217.92 -19581.55 88888.00 2010-11-30 10:45:30.000 334 26239.66 217.95 -19581.58 32736.34 2010-11-30 10:45:31.000 334 26239.67 217.98 -19581.55 88888.00 2010-11-30 10:45:32.000 334 26239.66 217.94 -19581.53 88888.00 2010-11-30 10:45:33.000 334 26239.66 217.89 -19581.54 88888.00 2010-11-30 10:45:34.000 334 26239.66 217.87 -19581.56 88888.00 2010-11-30 10:45:35.000 334 26239.64 217.90 -19581.56 32736.29 2010-11-30 10:45:36.000 334 26239.70 217.93 -19581.55 88888.00 2010-11-30 10:45:37.000 334 26239.71 217.90 -19581.57 88888.00 2010-11-30 10:45:38.000 334 26239.70 217.89 -19581.59 88888.00 2010-11-30 10:45:39.000 334 26239.71 217.88 -19581.57 88888.00 2010-11-30 10:45:40.000 334 26239.71 217.90 -19581.58 32736.32 2010-11-30 10:45:41.000 334 26239.76 217.94 -19581.58 88888.00 2010-11-30 10:45:42.000 334 26239.79 217.88 -19581.58 88888.00 2010-11-30 10:45:43.000 334 26239.77 217.83 -19581.59 88888.00 2010-11-30 10:45:44.000 334 26239.72 217.82 -19581.54 88888.00 2010-11-30 10:45:45.000 334 26239.72 217.87 -19581.54 32736.36 2010-11-30 10:45:46.000 334 26239.76 217.93 -19581.60 88888.00 2010-11-30 10:45:47.000 334 26239.76 217.90 -19581.59 88888.00 2010-11-30 10:45:48.000 334 26239.79 217.80 -19581.60 88888.00 2010-11-30 10:45:49.000 334 26239.77 217.82 -19581.60 88888.00 2010-11-30 10:45:50.000 334 26239.75 217.86 -19581.59 32736.26 2010-11-30 10:45:51.000 334 26239.75 217.90 -19581.59 88888.00 2010-11-30 10:45:52.000 334 26239.74 217.88 -19581.58 88888.00 2010-11-30 10:45:53.000 334 26239.74 217.81 -19581.57 88888.00 2010-11-30 10:45:54.000 334 26239.74 217.77 -19581.57 88888.00 2010-11-30 10:45:55.000 334 26239.73 217.83 -19581.62 32736.37 2010-11-30 10:45:56.000 334 26239.76 217.92 -19581.63 88888.00 2010-11-30 10:45:57.000 334 26239.77 217.89 -19581.64 88888.00 2010-11-30 10:45:58.000 334 26239.78 217.83 -19581.63 88888.00 2010-11-30 10:45:59.000 334 26239.76 217.82 -19581.61 88888.00 2010-11-30 10:46:00.000 334 26239.77 217.87 -19581.59 32736.39 2010-11-30 10:46:01.000 334 26239.78 217.91 -19581.59 88888.00 2010-11-30 10:46:02.000 334 26239.81 217.91 -19581.58 88888.00 2010-11-30 10:46:03.000 334 26239.79 217.88 -19581.56 88888.00 2010-11-30 10:46:04.000 334 26239.79 217.84 -19581.56 88888.00 2010-11-30 10:46:05.000 334 26239.83 217.88 -19581.54 32736.30 2010-11-30 10:46:06.000 334 26239.82 217.90 -19581.55 88888.00 2010-11-30 10:46:07.000 334 26239.83 217.92 -19581.56 88888.00 2010-11-30 10:46:08.000 334 26239.82 217.90 -19581.52 88888.00 2010-11-30 10:46:09.000 334 26239.79 217.91 -19581.53 88888.00 2010-11-30 10:46:10.000 334 26239.83 217.97 -19581.51 32736.52 2010-11-30 10:46:11.000 334 26239.83 218.03 -19581.55 88888.00 2010-11-30 10:46:12.000 334 26239.80 217.94 -19581.55 88888.00 2010-11-30 10:46:13.000 334 26239.81 217.91 -19581.50 88888.00 2010-11-30 10:46:14.000 334 26239.81 217.96 -19581.51 88888.00 2010-11-30 10:46:15.000 334 26239.85 218.04 -19581.48 32736.33 2010-11-30 10:46:16.000 334 26239.86 218.08 -19581.50 88888.00 2010-11-30 10:46:17.000 334 26239.84 218.06 -19581.49 88888.00 2010-11-30 10:46:18.000 334 26239.84 218.00 -19581.49 88888.00 2010-11-30 10:46:19.000 334 26239.83 217.99 -19581.50 88888.00 2010-11-30 10:46:20.000 334 26239.84 218.04 -19581.51 32736.38 2010-11-30 10:46:21.000 334 26239.83 218.11 -19581.51 88888.00 2010-11-30 10:46:22.000 334 26239.81 218.08 -19581.55 88888.00 2010-11-30 10:46:23.000 334 26239.81 218.07 -19581.53 88888.00 2010-11-30 10:46:24.000 334 26239.80 218.07 -19581.55 88888.00 2010-11-30 10:46:25.000 334 26239.78 218.08 -19581.55 32736.39 2010-11-30 10:46:26.000 334 26239.81 218.13 -19581.55 88888.00 2010-11-30 10:46:27.000 334 26239.79 218.14 -19581.53 88888.00 2010-11-30 10:46:28.000 334 26239.80 218.09 -19581.51 88888.00 2010-11-30 10:46:29.000 334 26239.79 218.08 -19581.51 88888.00 2010-11-30 10:46:30.000 334 26239.75 218.12 -19581.52 32736.45 2010-11-30 10:46:31.000 334 26239.75 218.22 -19581.53 88888.00 2010-11-30 10:46:32.000 334 26239.76 218.15 -19581.49 88888.00 2010-11-30 10:46:33.000 334 26239.76 218.11 -19581.49 88888.00 2010-11-30 10:46:34.000 334 26239.74 218.12 -19581.54 88888.00 2010-11-30 10:46:35.000 334 26239.74 218.11 -19581.56 32736.28 2010-11-30 10:46:36.000 334 26239.75 218.18 -19581.53 88888.00 2010-11-30 10:46:37.000 334 26239.75 218.17 -19581.53 88888.00 2010-11-30 10:46:38.000 334 26239.78 218.12 -19581.51 88888.00 2010-11-30 10:46:39.000 334 26239.78 218.14 -19581.51 88888.00 2010-11-30 10:46:40.000 334 26239.76 218.18 -19581.55 32736.29 2010-11-30 10:46:41.000 334 26239.75 218.23 -19581.54 88888.00 2010-11-30 10:46:42.000 334 26239.73 218.19 -19581.58 88888.00 2010-11-30 10:46:43.000 334 26239.70 218.18 -19581.56 88888.00 2010-11-30 10:46:44.000 334 26239.70 218.20 -19581.58 88888.00 2010-11-30 10:46:45.000 334 26239.72 218.25 -19581.55 32736.39 2010-11-30 10:46:46.000 334 26239.73 218.27 -19581.54 88888.00 2010-11-30 10:46:47.000 334 26239.72 218.19 -19581.53 88888.00 2010-11-30 10:46:48.000 334 26239.72 218.14 -19581.53 88888.00 2010-11-30 10:46:49.000 334 26239.65 218.10 -19581.54 88888.00 2010-11-30 10:46:50.000 334 26239.65 218.13 -19581.55 32736.22 2010-11-30 10:46:51.000 334 26239.63 218.19 -19581.58 88888.00 2010-11-30 10:46:52.000 334 26239.59 218.17 -19581.54 88888.00 2010-11-30 10:46:53.000 334 26239.62 218.13 -19581.50 88888.00 2010-11-30 10:46:54.000 334 26239.62 218.13 -19581.51 88888.00 2010-11-30 10:46:55.000 334 26239.63 218.16 -19581.51 32736.20 2010-11-30 10:46:56.000 334 26239.60 218.19 -19581.51 88888.00 2010-11-30 10:46:57.000 334 26239.58 218.16 -19581.49 88888.00 2010-11-30 10:46:58.000 334 26239.60 218.12 -19581.52 88888.00 2010-11-30 10:46:59.000 334 26239.60 218.11 -19581.51 88888.00 2010-11-30 10:47:00.000 334 26239.55 218.12 -19581.54 32736.20 2010-11-30 10:47:01.000 334 26239.52 218.13 -19581.52 88888.00 2010-11-30 10:47:02.000 334 26239.52 218.09 -19581.51 88888.00 2010-11-30 10:47:03.000 334 26239.52 218.06 -19581.53 88888.00 2010-11-30 10:47:04.000 334 26239.54 218.06 -19581.54 88888.00 2010-11-30 10:47:05.000 334 26239.54 218.07 -19581.56 32736.31 2010-11-30 10:47:06.000 334 26239.52 218.13 -19581.55 88888.00 2010-11-30 10:47:07.000 334 26239.53 218.15 -19581.53 88888.00 2010-11-30 10:47:08.000 334 26239.54 218.11 -19581.50 88888.00 2010-11-30 10:47:09.000 334 26239.51 218.09 -19581.48 88888.00 2010-11-30 10:47:10.000 334 26239.50 218.14 -19581.50 32736.13 2010-11-30 10:47:11.000 334 26239.50 218.17 -19581.50 88888.00 2010-11-30 10:47:12.000 334 26239.53 218.11 -19581.52 88888.00 2010-11-30 10:47:13.000 334 26239.53 218.06 -19581.52 88888.00 2010-11-30 10:47:14.000 334 26239.47 218.09 -19581.50 88888.00 2010-11-30 10:47:15.000 334 26239.48 218.14 -19581.47 32736.11 2010-11-30 10:47:16.000 334 26239.47 218.17 -19581.44 88888.00 2010-11-30 10:47:17.000 334 26239.50 218.11 -19581.47 88888.00 2010-11-30 10:47:18.000 334 26239.50 218.08 -19581.48 88888.00 2010-11-30 10:47:19.000 334 26239.50 218.07 -19581.47 88888.00 2010-11-30 10:47:20.000 334 26239.53 218.13 -19581.46 32736.18 2010-11-30 10:47:21.000 334 26239.53 218.16 -19581.50 88888.00 2010-11-30 10:47:22.000 334 26239.52 218.13 -19581.51 88888.00 2010-11-30 10:47:23.000 334 26239.52 218.10 -19581.51 88888.00 2010-11-30 10:47:24.000 334 26239.55 218.11 -19581.54 88888.00 2010-11-30 10:47:25.000 334 26239.56 218.13 -19581.56 32736.13 2010-11-30 10:47:26.000 334 26239.56 218.18 -19581.56 88888.00 2010-11-30 10:47:27.000 334 26239.55 218.18 -19581.56 88888.00 2010-11-30 10:47:28.000 334 26239.59 218.19 -19581.53 88888.00 2010-11-30 10:47:29.000 334 26239.59 218.16 -19581.51 88888.00 2010-11-30 10:47:30.000 334 26239.61 218.18 -19581.51 32736.12 2010-11-30 10:47:31.000 334 26239.59 218.19 -19581.53 88888.00 2010-11-30 10:47:32.000 334 26239.60 218.17 -19581.53 88888.00 2010-11-30 10:47:33.000 334 26239.60 218.14 -19581.54 88888.00 2010-11-30 10:47:34.000 334 26239.62 218.14 -19581.51 88888.00 2010-11-30 10:47:35.000 334 26239.60 218.18 -19581.50 32736.17 2010-11-30 10:47:36.000 334 26239.61 218.22 -19581.50 88888.00 2010-11-30 10:47:37.000 334 26239.64 218.21 -19581.51 88888.00 2010-11-30 10:47:38.000 334 26239.65 218.19 -19581.54 88888.00 2010-11-30 10:47:39.000 334 26239.66 218.16 -19581.55 88888.00 2010-11-30 10:47:40.000 334 26239.65 218.22 -19581.56 32736.21 2010-11-30 10:47:41.000 334 26239.65 218.24 -19581.51 88888.00 2010-11-30 10:47:42.000 334 26239.63 218.19 -19581.49 88888.00 2010-11-30 10:47:43.000 334 26239.63 218.18 -19581.52 88888.00 2010-11-30 10:47:44.000 334 26239.63 218.20 -19581.53 88888.00 2010-11-30 10:47:45.000 334 26239.64 218.25 -19581.54 32736.30 2010-11-30 10:47:46.000 334 26239.65 218.31 -19581.56 88888.00 2010-11-30 10:47:47.000 334 26239.67 218.28 -19581.57 88888.00 2010-11-30 10:47:48.000 334 26239.66 218.23 -19581.54 88888.00 2010-11-30 10:47:49.000 334 26239.62 218.24 -19581.52 88888.00 2010-11-30 10:47:50.000 334 26239.60 218.29 -19581.53 32736.24 2010-11-30 10:47:51.000 334 26239.63 218.35 -19581.50 88888.00 2010-11-30 10:47:52.000 334 26239.62 218.32 -19581.50 88888.00 2010-11-30 10:47:53.000 334 26239.63 218.28 -19581.53 88888.00 2010-11-30 10:47:54.000 334 26239.63 218.31 -19581.50 88888.00 2010-11-30 10:47:55.000 334 26239.64 218.37 -19581.54 32736.25 2010-11-30 10:47:56.000 334 26239.67 218.37 -19581.54 88888.00 2010-11-30 10:47:57.000 334 26239.65 218.36 -19581.56 88888.00 2010-11-30 10:47:58.000 334 26239.64 218.32 -19581.54 88888.00 2010-11-30 10:47:59.000 334 26239.65 218.28 -19581.52 88888.00 2010-11-30 10:48:00.000 334 26239.68 218.28 -19581.51 32736.32 2010-11-30 10:48:01.000 334 26239.67 218.33 -19581.53 88888.00 2010-11-30 10:48:02.000 334 26239.70 218.30 -19581.52 88888.00 2010-11-30 10:48:03.000 334 26239.70 218.26 -19581.51 88888.00 2010-11-30 10:48:04.000 334 26239.70 218.22 -19581.54 88888.00 2010-11-30 10:48:05.000 334 26239.70 218.21 -19581.52 32736.20 2010-11-30 10:48:06.000 334 26239.71 218.28 -19581.54 88888.00 2010-11-30 10:48:07.000 334 26239.68 218.25 -19581.52 88888.00 2010-11-30 10:48:08.000 334 26239.70 218.22 -19581.54 88888.00 2010-11-30 10:48:09.000 334 26239.69 218.20 -19581.53 88888.00 2010-11-30 10:48:10.000 334 26239.67 218.26 -19581.48 32736.26 2010-11-30 10:48:11.000 334 26239.66 218.32 -19581.51 88888.00 2010-11-30 10:48:12.000 334 26239.67 218.28 -19581.49 88888.00 2010-11-30 10:48:13.000 334 26239.69 218.22 -19581.49 88888.00 2010-11-30 10:48:14.000 334 26239.67 218.26 -19581.54 88888.00 2010-11-30 10:48:15.000 334 26239.68 218.28 -19581.52 32736.23 2010-11-30 10:48:16.000 334 26239.70 218.28 -19581.48 88888.00 2010-11-30 10:48:17.000 334 26239.72 218.26 -19581.45 88888.00 2010-11-30 10:48:18.000 334 26239.70 218.20 -19581.43 88888.00 2010-11-30 10:48:19.000 334 26239.67 218.20 -19581.42 88888.00 2010-11-30 10:48:20.000 334 26239.70 218.23 -19581.43 32736.27 2010-11-30 10:48:21.000 334 26239.68 218.31 -19581.45 88888.00 2010-11-30 10:48:22.000 334 26239.68 218.26 -19581.45 88888.00 2010-11-30 10:48:23.000 334 26239.69 218.23 -19581.42 88888.00 2010-11-30 10:48:24.000 334 26239.72 218.24 -19581.45 88888.00 2010-11-30 10:48:25.000 334 26239.77 218.25 -19581.46 32736.38 2010-11-30 10:48:26.000 334 26239.79 218.27 -19581.47 88888.00 2010-11-30 10:48:27.000 334 26239.78 218.22 -19581.50 88888.00 2010-11-30 10:48:28.000 334 26239.75 218.19 -19581.51 88888.00 2010-11-30 10:48:29.000 334 26239.75 218.22 -19581.50 88888.00 2010-11-30 10:48:30.000 334 26239.75 218.25 -19581.48 32736.49 2010-11-30 10:48:31.000 334 26239.75 218.31 -19581.49 88888.00 2010-11-30 10:48:32.000 334 26239.74 218.27 -19581.47 88888.00 2010-11-30 10:48:33.000 334 26239.71 218.20 -19581.44 88888.00 2010-11-30 10:48:34.000 334 26239.75 218.18 -19581.47 88888.00 2010-11-30 10:48:35.000 334 26239.72 218.23 -19581.49 32736.36 2010-11-30 10:48:36.000 334 26239.72 218.26 -19581.52 88888.00 2010-11-30 10:48:37.000 334 26239.71 218.23 -19581.47 88888.00 2010-11-30 10:48:38.000 334 26239.71 218.14 -19581.43 88888.00 2010-11-30 10:48:39.000 334 26239.75 218.14 -19581.45 88888.00 2010-11-30 10:48:40.000 334 26239.79 218.17 -19581.47 32736.27 2010-11-30 10:48:41.000 334 26239.77 218.21 -19581.48 88888.00 2010-11-30 10:48:42.000 334 26239.77 218.18 -19581.48 88888.00 2010-11-30 10:48:43.000 334 26239.76 218.13 -19581.45 88888.00 2010-11-30 10:48:44.000 334 26239.78 218.13 -19581.45 88888.00 2010-11-30 10:48:45.000 334 26239.81 218.17 -19581.49 32736.27 2010-11-30 10:48:46.000 334 26239.79 218.18 -19581.45 88888.00 2010-11-30 10:48:47.000 334 26239.81 218.15 -19581.47 88888.00 2010-11-30 10:48:48.000 334 26239.79 218.11 -19581.48 88888.00 2010-11-30 10:48:49.000 334 26239.78 218.10 -19581.47 88888.00 2010-11-30 10:48:50.000 334 26239.81 218.14 -19581.45 32736.33 2010-11-30 10:48:51.000 334 26239.78 218.16 -19581.45 88888.00 2010-11-30 10:48:52.000 334 26239.77 218.12 -19581.44 88888.00 2010-11-30 10:48:53.000 334 26239.79 218.10 -19581.44 88888.00 2010-11-30 10:48:54.000 334 26239.81 218.07 -19581.40 88888.00 2010-11-30 10:48:55.000 334 26239.79 218.13 -19581.44 32736.31 2010-11-30 10:48:56.000 334 26239.76 218.18 -19581.45 88888.00 2010-11-30 10:48:57.000 334 26239.77 218.14 -19581.46 88888.00 2010-11-30 10:48:58.000 334 26239.77 218.13 -19581.44 88888.00 2010-11-30 10:48:59.000 334 26239.80 218.10 -19581.46 88888.00 2010-11-30 10:49:00.000 334 26239.76 218.16 -19581.49 32736.39 2010-11-30 10:49:01.000 334 26239.78 218.20 -19581.50 88888.00 2010-11-30 10:49:02.000 334 26239.81 218.20 -19581.48 88888.00 2010-11-30 10:49:03.000 334 26239.82 218.17 -19581.49 88888.00 2010-11-30 10:49:04.000 334 26239.80 218.15 -19581.47 88888.00 2010-11-30 10:49:05.000 334 26239.76 218.17 -19581.43 32736.43 2010-11-30 10:49:06.000 334 26239.75 218.18 -19581.44 88888.00 2010-11-30 10:49:07.000 334 26239.74 218.18 -19581.48 88888.00 2010-11-30 10:49:08.000 334 26239.73 218.15 -19581.49 88888.00 2010-11-30 10:49:09.000 334 26239.74 218.15 -19581.48 88888.00 2010-11-30 10:49:10.000 334 26239.78 218.16 -19581.45 32736.32 2010-11-30 10:49:11.000 334 26239.79 218.21 -19581.49 88888.00 2010-11-30 10:49:12.000 334 26239.77 218.18 -19581.49 88888.00 2010-11-30 10:49:13.000 334 26239.77 218.10 -19581.48 88888.00 2010-11-30 10:49:14.000 334 26239.79 218.15 -19581.46 88888.00 2010-11-30 10:49:15.000 334 26239.80 218.20 -19581.51 32736.39 2010-11-30 10:49:16.000 334 26239.79 218.19 -19581.50 88888.00 2010-11-30 10:49:17.000 334 26239.77 218.15 -19581.47 88888.00 2010-11-30 10:49:18.000 334 26239.77 218.09 -19581.49 88888.00 2010-11-30 10:49:19.000 334 26239.78 218.07 -19581.48 88888.00 2010-11-30 10:49:20.000 334 26239.79 218.11 -19581.51 32736.27 2010-11-30 10:49:21.000 334 26239.79 218.16 -19581.48 88888.00 2010-11-30 10:49:22.000 334 26239.78 218.14 -19581.43 88888.00 2010-11-30 10:49:23.000 334 26239.76 218.11 -19581.51 88888.00 2010-11-30 10:49:24.000 334 26239.76 218.10 -19581.54 88888.00 2010-11-30 10:49:25.000 334 26239.75 218.15 -19581.52 32736.34 2010-11-30 10:49:26.000 334 26239.76 218.19 -19581.49 88888.00 2010-11-30 10:49:27.000 334 26239.76 218.19 -19581.51 88888.00 2010-11-30 10:49:28.000 334 26239.72 218.16 -19581.50 88888.00 2010-11-30 10:49:29.000 334 26239.73 218.15 -19581.51 88888.00 2010-11-30 10:49:30.000 334 26239.71 218.17 -19581.55 32736.28 2010-11-30 10:49:31.000 334 26239.69 218.25 -19581.55 88888.00 2010-11-30 10:49:32.000 334 26239.71 218.21 -19581.55 88888.00 2010-11-30 10:49:33.000 334 26239.71 218.20 -19581.55 88888.00 2010-11-30 10:49:34.000 334 26239.71 218.22 -19581.55 88888.00 2010-11-30 10:49:35.000 334 26239.70 218.27 -19581.57 32736.31 2010-11-30 10:49:36.000 334 26239.69 218.30 -19581.56 88888.00 2010-11-30 10:49:37.000 334 26239.69 218.25 -19581.53 88888.00 2010-11-30 10:49:38.000 334 26239.72 218.20 -19581.54 88888.00 2010-11-30 10:49:39.000 334 26239.66 218.22 -19581.55 88888.00 2010-11-30 10:49:40.000 334 26239.64 218.25 -19581.53 32736.28 2010-11-30 10:49:41.000 334 26239.63 218.30 -19581.52 88888.00 2010-11-30 10:49:42.000 334 26239.62 218.27 -19581.50 88888.00 2010-11-30 10:49:43.000 334 26239.64 218.25 -19581.51 88888.00 2010-11-30 10:49:44.000 334 26239.65 218.21 -19581.56 88888.00 2010-11-30 10:49:45.000 334 26239.65 218.28 -19581.56 32736.26 2010-11-30 10:49:46.000 334 26239.64 218.28 -19581.58 88888.00 2010-11-30 10:49:47.000 334 26239.62 218.23 -19581.54 88888.00 2010-11-30 10:49:48.000 334 26239.64 218.19 -19581.53 88888.00 2010-11-30 10:49:49.000 334 26239.64 218.20 -19581.50 88888.00 2010-11-30 10:49:50.000 334 26239.65 218.24 -19581.48 32736.27 2010-11-30 10:49:51.000 334 26239.67 218.33 -19581.51 88888.00 2010-11-30 10:49:52.000 334 26239.70 218.33 -19581.52 88888.00 2010-11-30 10:49:53.000 334 26239.69 218.27 -19581.55 88888.00 2010-11-30 10:49:54.000 334 26239.68 218.26 -19581.54 88888.00 2010-11-30 10:49:55.000 334 26239.69 218.31 -19581.54 32736.27 2010-11-30 10:49:56.000 334 26239.70 218.32 -19581.55 88888.00 2010-11-30 10:49:57.000 334 26239.70 218.29 -19581.51 88888.00 2010-11-30 10:49:58.000 334 26239.71 218.24 -19581.50 88888.00 2010-11-30 10:49:59.000 334 26239.70 218.24 -19581.50 88888.00 2010-11-30 10:50:00.000 334 26239.70 218.26 -19581.53 32736.30 2010-11-30 10:50:01.000 334 26239.71 218.29 -19581.52 88888.00 2010-11-30 10:50:02.000 334 26239.73 218.28 -19581.51 88888.00 2010-11-30 10:50:03.000 334 26239.72 218.24 -19581.52 88888.00 2010-11-30 10:50:04.000 334 26239.74 218.28 -19581.53 88888.00 2010-11-30 10:50:05.000 334 26239.74 218.29 -19581.57 32736.24 2010-11-30 10:50:06.000 334 26239.67 218.30 -19581.54 88888.00 2010-11-30 10:50:07.000 334 26239.67 218.29 -19581.53 88888.00 2010-11-30 10:50:08.000 334 26239.69 218.27 -19581.56 88888.00 2010-11-30 10:50:09.000 334 26239.69 218.28 -19581.59 88888.00 2010-11-30 10:50:10.000 334 26239.69 218.35 -19581.59 32736.29 2010-11-30 10:50:11.000 334 26239.69 218.38 -19581.58 88888.00 2010-11-30 10:50:12.000 334 26239.70 218.36 -19581.58 88888.00 2010-11-30 10:50:13.000 334 26239.73 218.33 -19581.56 88888.00 2010-11-30 10:50:14.000 334 26239.71 218.34 -19581.54 88888.00 2010-11-30 10:50:15.000 334 26239.70 218.39 -19581.52 32736.32 2010-11-30 10:50:16.000 334 26239.70 218.40 -19581.56 88888.00 2010-11-30 10:50:17.000 334 26239.67 218.38 -19581.58 88888.00 2010-11-30 10:50:18.000 334 26239.69 218.35 -19581.58 88888.00 2010-11-30 10:50:19.000 334 26239.73 218.35 -19581.55 88888.00 2010-11-30 10:50:20.000 334 26239.69 218.37 -19581.55 32736.21 2010-11-30 10:50:21.000 334 26239.66 218.39 -19581.58 88888.00 2010-11-30 10:50:22.000 334 26239.67 218.36 -19581.58 88888.00 2010-11-30 10:50:23.000 334 26239.67 218.34 -19581.57 88888.00 2010-11-30 10:50:24.000 334 26239.66 218.34 -19581.58 88888.00 2010-11-30 10:50:25.000 334 26239.69 218.40 -19581.58 32736.16 2010-11-30 10:50:26.000 334 26239.65 218.43 -19581.56 88888.00 2010-11-30 10:50:27.000 334 26239.65 218.38 -19581.58 88888.00 2010-11-30 10:50:28.000 334 26239.63 218.33 -19581.56 88888.00 2010-11-30 10:50:29.000 334 26239.65 218.32 -19581.55 88888.00 2010-11-30 10:50:30.000 334 26239.67 218.32 -19581.58 32736.32 2010-11-30 10:50:31.000 334 26239.69 218.37 -19581.58 88888.00 2010-11-30 10:50:32.000 334 26239.72 218.36 -19581.56 88888.00 2010-11-30 10:50:33.000 334 26239.70 218.29 -19581.53 88888.00 2010-11-30 10:50:34.000 334 26239.72 218.26 -19581.57 88888.00 2010-11-30 10:50:35.000 334 26239.72 218.31 -19581.60 32736.22 2010-11-30 10:50:36.000 334 26239.71 218.33 -19581.55 88888.00 2010-11-30 10:50:37.000 334 26239.70 218.34 -19581.53 88888.00 2010-11-30 10:50:38.000 334 26239.69 218.31 -19581.52 88888.00 2010-11-30 10:50:39.000 334 26239.69 218.29 -19581.51 88888.00 2010-11-30 10:50:40.000 334 26239.72 218.33 -19581.51 32736.25 2010-11-30 10:50:41.000 334 26239.73 218.37 -19581.54 88888.00 2010-11-30 10:50:42.000 334 26239.70 218.36 -19581.53 88888.00 2010-11-30 10:50:43.000 334 26239.68 218.32 -19581.52 88888.00 2010-11-30 10:50:44.000 334 26239.70 218.32 -19581.49 88888.00 2010-11-30 10:50:45.000 334 26239.72 218.34 -19581.46 32736.27 2010-11-30 10:50:46.000 334 26239.71 218.39 -19581.48 88888.00 2010-11-30 10:50:47.000 334 26239.71 218.39 -19581.51 88888.00 2010-11-30 10:50:48.000 334 26239.69 218.36 -19581.50 88888.00 2010-11-30 10:50:49.000 334 26239.71 218.35 -19581.56 88888.00 2010-11-30 10:50:50.000 334 26239.71 218.41 -19581.55 32736.40 2010-11-30 10:50:51.000 334 26239.67 218.43 -19581.52 88888.00 2010-11-30 10:50:52.000 334 26239.67 218.40 -19581.52 88888.00 2010-11-30 10:50:53.000 334 26239.68 218.38 -19581.53 88888.00 2010-11-30 10:50:54.000 334 26239.69 218.35 -19581.52 88888.00 2010-11-30 10:50:55.000 334 26239.65 218.41 -19581.53 32736.18 2010-11-30 10:50:56.000 334 26239.69 218.49 -19581.54 88888.00 2010-11-30 10:50:57.000 334 26239.70 218.44 -19581.53 88888.00 2010-11-30 10:50:58.000 334 26239.71 218.39 -19581.53 88888.00 2010-11-30 10:50:59.000 334 26239.68 218.39 -19581.52 88888.00 2010-11-30 10:51:00.000 334 26239.69 218.46 -19581.52 32736.20 2010-11-30 10:51:01.000 334 26239.66 218.51 -19581.52 88888.00 2010-11-30 10:51:02.000 334 26239.63 218.44 -19581.57 88888.00 2010-11-30 10:51:03.000 334 26239.64 218.39 -19581.55 88888.00 2010-11-30 10:51:04.000 334 26239.62 218.40 -19581.56 88888.00 2010-11-30 10:51:05.000 334 26239.61 218.43 -19581.56 32736.33 2010-11-30 10:51:06.000 334 26239.67 218.49 -19581.55 88888.00 2010-11-30 10:51:07.000 334 26239.68 218.48 -19581.52 88888.00 2010-11-30 10:51:08.000 334 26239.69 218.43 -19581.52 88888.00 2010-11-30 10:51:09.000 334 26239.74 218.44 -19581.53 88888.00 2010-11-30 10:51:10.000 334 26239.70 218.45 -19581.53 32736.31 2010-11-30 10:51:11.000 334 26239.70 218.47 -19581.50 88888.00 2010-11-30 10:51:12.000 334 26239.69 218.43 -19581.49 88888.00 2010-11-30 10:51:13.000 334 26239.73 218.38 -19581.47 88888.00 2010-11-30 10:51:14.000 334 26239.72 218.39 -19581.53 88888.00 2010-11-30 10:51:15.000 334 26239.73 218.46 -19581.54 32736.19 2010-11-30 10:51:16.000 334 26239.70 218.47 -19581.54 88888.00 2010-11-30 10:51:17.000 334 26239.73 218.44 -19581.52 88888.00 2010-11-30 10:51:18.000 334 26239.72 218.36 -19581.55 88888.00 2010-11-30 10:51:19.000 334 26239.74 218.40 -19581.55 88888.00 2010-11-30 10:51:20.000 334 26239.76 218.42 -19581.54 32736.32 2010-11-30 10:51:21.000 334 26239.77 218.43 -19581.49 88888.00 2010-11-30 10:51:22.000 334 26239.78 218.37 -19581.52 88888.00 2010-11-30 10:51:23.000 334 26239.78 218.32 -19581.55 88888.00 2010-11-30 10:51:24.000 334 26239.79 218.32 -19581.53 88888.00 2010-11-30 10:51:25.000 334 26239.77 218.35 -19581.50 32736.45 2010-11-30 10:51:26.000 334 26239.79 218.40 -19581.52 88888.00 2010-11-30 10:51:27.000 334 26239.80 218.34 -19581.49 88888.00 2010-11-30 10:51:28.000 334 26239.80 218.32 -19581.46 88888.00 2010-11-30 10:51:29.000 334 26239.80 218.31 -19581.49 88888.00 2010-11-30 10:51:30.000 334 26239.80 218.35 -19581.54 32736.32 2010-11-30 10:51:31.000 334 26239.80 218.43 -19581.55 88888.00 2010-11-30 10:51:32.000 334 26239.79 218.39 -19581.54 88888.00 2010-11-30 10:51:33.000 334 26239.81 218.40 -19581.53 88888.00 2010-11-30 10:51:34.000 334 26239.83 218.40 -19581.50 88888.00 2010-11-30 10:51:35.000 334 26239.85 218.45 -19581.48 32736.31 2010-11-30 10:51:36.000 334 26239.84 218.46 -19581.51 88888.00 2010-11-30 10:51:37.000 334 26239.83 218.42 -19581.53 88888.00 2010-11-30 10:51:38.000 334 26239.80 218.39 -19581.52 88888.00 2010-11-30 10:51:39.000 334 26239.79 218.42 -19581.50 88888.00 2010-11-30 10:51:40.000 334 26239.79 218.44 -19581.55 32736.31 2010-11-30 10:51:41.000 334 26239.79 218.46 -19581.54 88888.00 2010-11-30 10:51:42.000 334 26239.80 218.42 -19581.51 88888.00 2010-11-30 10:51:43.000 334 26239.77 218.39 -19581.51 88888.00 2010-11-30 10:51:44.000 334 26239.78 218.38 -19581.51 88888.00 2010-11-30 10:51:45.000 334 26239.76 218.38 -19581.50 32736.32 2010-11-30 10:51:46.000 334 26239.79 218.43 -19581.50 88888.00 2010-11-30 10:51:47.000 334 26239.79 218.42 -19581.49 88888.00 2010-11-30 10:51:48.000 334 26239.80 218.38 -19581.48 88888.00 2010-11-30 10:51:49.000 334 26239.82 218.42 -19581.50 88888.00 2010-11-30 10:51:50.000 334 26239.80 218.44 -19581.50 32736.32 2010-11-30 10:51:51.000 334 26239.76 218.48 -19581.48 88888.00 2010-11-30 10:51:52.000 334 26239.75 218.46 -19581.47 88888.00 2010-11-30 10:51:53.000 334 26239.76 218.44 -19581.46 88888.00 2010-11-30 10:51:54.000 334 26239.75 218.42 -19581.46 88888.00 2010-11-30 10:51:55.000 334 26239.73 218.48 -19581.50 32736.24 2010-11-30 10:51:56.000 334 26239.77 218.48 -19581.47 88888.00 2010-11-30 10:51:57.000 334 26239.77 218.42 -19581.46 88888.00 2010-11-30 10:51:58.000 334 26239.78 218.37 -19581.47 88888.00 2010-11-30 10:51:59.000 334 26239.77 218.32 -19581.50 88888.00 2010-11-30 10:52:00.000 334 26239.78 218.34 -19581.49 32736.37 2010-11-30 10:52:01.000 334 26239.76 218.41 -19581.49 88888.00 2010-11-30 10:52:02.000 334 26239.76 218.44 -19581.47 88888.00 2010-11-30 10:52:03.000 334 26239.77 218.38 -19581.48 88888.00 2010-11-30 10:52:04.000 334 26239.78 218.30 -19581.47 88888.00 2010-11-30 10:52:05.000 334 26239.77 218.35 -19581.49 32736.29 2010-11-30 10:52:06.000 334 26239.79 218.41 -19581.45 88888.00 2010-11-30 10:52:07.000 334 26239.80 218.36 -19581.46 88888.00 2010-11-30 10:52:08.000 334 26239.80 218.30 -19581.46 88888.00 2010-11-30 10:52:09.000 334 26239.78 218.29 -19581.48 88888.00 2010-11-30 10:52:10.000 334 26239.81 218.33 -19581.46 32736.27 2010-11-30 10:52:11.000 334 26239.83 218.38 -19581.45 88888.00 2010-11-30 10:52:12.000 334 26239.84 218.29 -19581.46 88888.00 2010-11-30 10:52:13.000 334 26239.83 218.25 -19581.45 88888.00 2010-11-30 10:52:14.000 334 26239.83 218.30 -19581.43 88888.00 2010-11-30 10:52:15.000 334 26239.84 218.35 -19581.47 32736.30 2010-11-30 10:52:16.000 334 26239.85 218.36 -19581.46 88888.00 2010-11-30 10:52:17.000 334 26239.83 218.36 -19581.46 88888.00 2010-11-30 10:52:18.000 334 26239.83 218.35 -19581.47 88888.00 2010-11-30 10:52:19.000 334 26239.83 218.35 -19581.47 88888.00 2010-11-30 10:52:20.000 334 26239.85 218.42 -19581.50 32736.36 2010-11-30 10:52:21.000 334 26239.85 218.45 -19581.51 88888.00 2010-11-30 10:52:22.000 334 26239.85 218.41 -19581.50 88888.00 2010-11-30 10:52:23.000 334 26239.84 218.39 -19581.48 88888.00 2010-11-30 10:52:24.000 334 26239.84 218.37 -19581.42 88888.00 2010-11-30 10:52:25.000 334 26239.80 218.40 -19581.45 32736.31 2010-11-30 10:52:26.000 334 26239.81 218.42 -19581.45 88888.00 2010-11-30 10:52:27.000 334 26239.84 218.38 -19581.47 88888.00 2010-11-30 10:52:28.000 334 26239.84 218.31 -19581.48 88888.00 2010-11-30 10:52:29.000 334 26239.83 218.28 -19581.47 88888.00 2010-11-30 10:52:30.000 334 26239.87 218.31 -19581.49 32736.23 2010-11-30 10:52:31.000 334 26239.89 218.40 -19581.51 88888.00 2010-11-30 10:52:32.000 334 26239.88 218.36 -19581.49 88888.00 2010-11-30 10:52:33.000 334 26239.85 218.32 -19581.52 88888.00 2010-11-30 10:52:34.000 334 26239.86 218.32 -19581.53 88888.00 2010-11-30 10:52:35.000 334 26239.86 218.35 -19581.52 32736.34 2010-11-30 10:52:36.000 334 26239.84 218.40 -19581.51 88888.00 2010-11-30 10:52:37.000 334 26239.86 218.35 -19581.53 88888.00 2010-11-30 10:52:38.000 334 26239.87 218.29 -19581.50 88888.00 2010-11-30 10:52:39.000 334 26239.83 218.28 -19581.48 88888.00 2010-11-30 10:52:40.000 334 26239.81 218.31 -19581.51 32736.42 2010-11-30 10:52:41.000 334 26239.85 218.36 -19581.46 88888.00 2010-11-30 10:52:42.000 334 26239.86 218.32 -19581.49 88888.00 2010-11-30 10:52:43.000 334 26239.85 218.29 -19581.48 88888.00 2010-11-30 10:52:44.000 334 26239.85 218.29 -19581.47 88888.00 2010-11-30 10:52:45.000 334 26239.83 218.33 -19581.48 32736.33 2010-11-30 10:52:46.000 334 26239.85 218.35 -19581.45 88888.00 2010-11-30 10:52:47.000 334 26239.82 218.31 -19581.46 88888.00 2010-11-30 10:52:48.000 334 26239.81 218.24 -19581.47 88888.00 2010-11-30 10:52:49.000 334 26239.82 218.23 -19581.49 88888.00 2010-11-30 10:52:50.000 334 26239.83 218.25 -19581.48 32736.46 2010-11-30 10:52:51.000 334 26239.84 218.32 -19581.46 88888.00 2010-11-30 10:52:52.000 334 26239.83 218.30 -19581.46 88888.00 2010-11-30 10:52:53.000 334 26239.85 218.33 -19581.48 88888.00 2010-11-30 10:52:54.000 334 26239.87 218.31 -19581.48 88888.00 2010-11-30 10:52:55.000 334 26239.86 218.36 -19581.49 32736.27 2010-11-30 10:52:56.000 334 26239.85 218.37 -19581.49 88888.00 2010-11-30 10:52:57.000 334 26239.86 218.38 -19581.49 88888.00 2010-11-30 10:52:58.000 334 26239.84 218.35 -19581.46 88888.00 2010-11-30 10:52:59.000 334 26239.85 218.29 -19581.44 88888.00 2010-11-30 10:53:00.000 334 26239.87 218.33 -19581.47 32736.25 2010-11-30 10:53:01.000 334 26239.89 218.38 -19581.50 88888.00 2010-11-30 10:53:02.000 334 26239.88 218.37 -19581.47 88888.00 2010-11-30 10:53:03.000 334 26239.85 218.33 -19581.44 88888.00 2010-11-30 10:53:04.000 334 26239.86 218.31 -19581.43 88888.00 2010-11-30 10:53:05.000 334 26239.91 218.36 -19581.44 32736.46 2010-11-30 10:53:06.000 334 26239.90 218.38 -19581.44 88888.00 2010-11-30 10:53:07.000 334 26239.90 218.35 -19581.40 88888.00 2010-11-30 10:53:08.000 334 26239.94 218.34 -19581.42 88888.00 2010-11-30 10:53:09.000 334 26239.96 218.37 -19581.43 88888.00 2010-11-30 10:53:10.000 334 26239.94 218.36 -19581.42 32736.51 2010-11-30 10:53:11.000 334 26239.95 218.39 -19581.43 88888.00 2010-11-30 10:53:12.000 334 26239.92 218.38 -19581.44 88888.00 2010-11-30 10:53:13.000 334 26239.96 218.34 -19581.41 88888.00 2010-11-30 10:53:14.000 334 26239.98 218.33 -19581.43 88888.00 2010-11-30 10:53:15.000 334 26239.96 218.35 -19581.41 32736.47 2010-11-30 10:53:16.000 334 26239.98 218.34 -19581.39 88888.00 2010-11-30 10:53:17.000 334 26239.99 218.34 -19581.38 88888.00 2010-11-30 10:53:18.000 334 26239.97 218.28 -19581.38 88888.00 2010-11-30 10:53:19.000 334 26239.98 218.27 -19581.41 88888.00 2010-11-30 10:53:20.000 334 26239.98 218.33 -19581.38 32736.46 2010-11-30 10:53:21.000 334 26239.98 218.34 -19581.38 88888.00 2010-11-30 10:53:22.000 334 26240.00 218.28 -19581.40 88888.00 2010-11-30 10:53:23.000 334 26239.99 218.28 -19581.42 88888.00 2010-11-30 10:53:24.000 334 26239.97 218.27 -19581.40 88888.00 2010-11-30 10:53:25.000 334 26240.00 218.32 -19581.40 32736.43 2010-11-30 10:53:26.000 334 26240.01 218.37 -19581.40 88888.00 2010-11-30 10:53:27.000 334 26239.98 218.35 -19581.40 88888.00 2010-11-30 10:53:28.000 334 26239.99 218.31 -19581.39 88888.00 2010-11-30 10:53:29.000 334 26240.01 218.31 -19581.41 88888.00 2010-11-30 10:53:30.000 334 26240.02 218.36 -19581.43 32736.46 2010-11-30 10:53:31.000 334 26240.03 218.43 -19581.44 88888.00 2010-11-30 10:53:32.000 334 26239.99 218.41 -19581.42 88888.00 2010-11-30 10:53:33.000 334 26239.98 218.38 -19581.43 88888.00 2010-11-30 10:53:34.000 334 26239.97 218.35 -19581.39 88888.00 2010-11-30 10:53:35.000 334 26239.95 218.41 -19581.38 32736.44 2010-11-30 10:53:36.000 334 26239.97 218.43 -19581.39 88888.00 2010-11-30 10:53:37.000 334 26239.96 218.42 -19581.42 88888.00 2010-11-30 10:53:38.000 334 26239.93 218.41 -19581.47 88888.00 2010-11-30 10:53:39.000 334 26239.94 218.42 -19581.44 88888.00 2010-11-30 10:53:40.000 334 26239.93 218.43 -19581.42 32736.34 2010-11-30 10:53:41.000 334 26239.89 218.45 -19581.43 88888.00 2010-11-30 10:53:42.000 334 26239.90 218.45 -19581.44 88888.00 2010-11-30 10:53:43.000 334 26239.90 218.43 -19581.44 88888.00 2010-11-30 10:53:44.000 334 26239.91 218.43 -19581.44 88888.00 2010-11-30 10:53:45.000 334 26239.90 218.49 -19581.44 32736.46 2010-11-30 10:53:46.000 334 26239.88 218.53 -19581.46 88888.00 2010-11-30 10:53:47.000 334 26239.90 218.48 -19581.47 88888.00 2010-11-30 10:53:48.000 334 26239.91 218.47 -19581.44 88888.00 2010-11-30 10:53:49.000 334 26239.90 218.46 -19581.45 88888.00 2010-11-30 10:53:50.000 334 26239.90 218.45 -19581.42 32736.29 2010-11-30 10:53:51.000 334 26239.88 218.48 -19581.44 88888.00 2010-11-30 10:53:52.000 334 26239.85 218.46 -19581.46 88888.00 2010-11-30 10:53:53.000 334 26239.84 218.42 -19581.45 88888.00 2010-11-30 10:53:54.000 334 26239.86 218.41 -19581.51 88888.00 2010-11-30 10:53:55.000 334 26239.86 218.46 -19581.52 32736.34 2010-11-30 10:53:56.000 334 26239.88 218.49 -19581.50 88888.00 2010-11-30 10:53:57.000 334 26239.84 218.45 -19581.48 88888.00 2010-11-30 10:53:58.000 334 26239.86 218.38 -19581.49 88888.00 2010-11-30 10:53:59.000 334 26239.85 218.38 -19581.49 88888.00 2010-11-30 10:54:00.000 334 26239.85 218.38 -19581.48 32736.40 2010-11-30 10:54:01.000 334 26239.84 218.41 -19581.48 88888.00 2010-11-30 10:54:02.000 334 26239.81 218.38 -19581.49 88888.00 2010-11-30 10:54:03.000 334 26239.79 218.35 -19581.47 88888.00 2010-11-30 10:54:04.000 334 26239.79 218.37 -19581.48 88888.00 2010-11-30 10:54:05.000 334 26239.81 218.42 -19581.46 32736.24 2010-11-30 10:54:06.000 334 26239.79 218.43 -19581.47 88888.00 2010-11-30 10:54:07.000 334 26239.79 218.37 -19581.51 88888.00 2010-11-30 10:54:08.000 334 26239.76 218.30 -19581.47 88888.00 2010-11-30 10:54:09.000 334 26239.77 218.29 -19581.50 88888.00 2010-11-30 10:54:10.000 334 26239.80 218.32 -19581.51 32736.26 2010-11-30 10:54:11.000 334 26239.81 218.32 -19581.52 88888.00 2010-11-30 10:54:12.000 334 26239.79 218.30 -19581.49 88888.00 2010-11-30 10:54:13.000 334 26239.79 218.26 -19581.48 88888.00 2010-11-30 10:54:14.000 334 26239.78 218.22 -19581.47 88888.00 2010-11-30 10:54:15.000 334 26239.79 218.27 -19581.43 32736.29 2010-11-30 10:54:16.000 334 26239.82 218.32 -19581.46 88888.00 2010-11-30 10:54:17.000 334 26239.87 218.27 -19581.47 88888.00 2010-11-30 10:54:18.000 334 26239.89 218.25 -19581.48 88888.00 2010-11-30 10:54:19.000 334 26239.87 218.29 -19581.49 88888.00 2010-11-30 10:54:20.000 334 26239.88 218.31 -19581.52 32736.46 2010-11-30 10:54:21.000 334 26239.86 218.35 -19581.48 88888.00 2010-11-30 10:54:22.000 334 26239.86 218.31 -19581.48 88888.00 2010-11-30 10:54:23.000 334 26239.86 218.27 -19581.49 88888.00 2010-11-30 10:54:24.000 334 26239.87 218.25 -19581.49 88888.00 2010-11-30 10:54:25.000 334 26239.89 218.28 -19581.49 32736.37 2010-11-30 10:54:26.000 334 26239.87 218.33 -19581.49 88888.00 2010-11-30 10:54:27.000 334 26239.89 218.28 -19581.47 88888.00 2010-11-30 10:54:28.000 334 26239.92 218.29 -19581.47 88888.00 2010-11-30 10:54:29.000 334 26239.90 218.32 -19581.48 88888.00 2010-11-30 10:54:30.000 334 26239.88 218.31 -19581.48 32736.37 2010-11-30 10:54:31.000 334 26239.85 218.31 -19581.49 88888.00 2010-11-30 10:54:32.000 334 26239.83 218.30 -19581.46 88888.00 2010-11-30 10:54:33.000 334 26239.88 218.26 -19581.44 88888.00 2010-11-30 10:54:34.000 334 26239.88 218.26 -19581.43 88888.00 2010-11-30 10:54:35.000 334 26239.87 218.30 -19581.49 32736.30 2010-11-30 10:54:36.000 334 26239.89 218.35 -19581.51 88888.00 2010-11-30 10:54:37.000 334 26239.90 218.37 -19581.44 88888.00 2010-11-30 10:54:38.000 334 26239.89 218.33 -19581.40 88888.00 2010-11-30 10:54:39.000 334 26239.86 218.30 -19581.43 88888.00 2010-11-30 10:54:40.000 334 26239.85 218.31 -19581.44 32736.37 2010-11-30 10:54:41.000 334 26239.85 218.38 -19581.47 88888.00 2010-11-30 10:54:42.000 334 26239.88 218.36 -19581.48 88888.00 2010-11-30 10:54:43.000 334 26239.90 218.31 -19581.46 88888.00 2010-11-30 10:54:44.000 334 26239.90 218.30 -19581.46 88888.00 2010-11-30 10:54:45.000 334 26239.89 218.35 -19581.46 32736.33 2010-11-30 10:54:46.000 334 26239.92 218.40 -19581.44 88888.00 2010-11-30 10:54:47.000 334 26239.89 218.41 -19581.48 88888.00 2010-11-30 10:54:48.000 334 26239.90 218.39 -19581.48 88888.00 2010-11-30 10:54:49.000 334 26239.94 218.41 -19581.48 88888.00 2010-11-30 10:54:50.000 334 26239.93 218.43 -19581.46 32736.36 2010-11-30 10:54:51.000 334 26239.92 218.49 -19581.49 88888.00 2010-11-30 10:54:52.000 334 26239.95 218.43 -19581.49 88888.00 2010-11-30 10:54:53.000 334 26239.98 218.41 -19581.52 88888.00 2010-11-30 10:54:54.000 334 26239.96 218.39 -19581.47 88888.00 2010-11-30 10:54:55.000 334 26239.93 218.42 -19581.44 32736.51 2010-11-30 10:54:56.000 334 26239.93 218.45 -19581.43 88888.00 2010-11-30 10:54:57.000 334 26239.92 218.41 -19581.45 88888.00 2010-11-30 10:54:58.000 334 26239.94 218.39 -19581.45 88888.00 2010-11-30 10:54:59.000 334 26239.93 218.40 -19581.45 88888.00 2010-11-30 10:55:00.000 334 26239.91 218.44 -19581.45 32736.43 2010-11-30 10:55:01.000 334 26239.92 218.50 -19581.51 88888.00 2010-11-30 10:55:02.000 334 26239.94 218.48 -19581.51 88888.00 2010-11-30 10:55:03.000 334 26239.97 218.43 -19581.49 88888.00 2010-11-30 10:55:04.000 334 26239.93 218.46 -19581.47 88888.00 2010-11-30 10:55:05.000 334 26239.99 218.51 -19581.46 32736.44 2010-11-30 10:55:06.000 334 26239.98 218.54 -19581.46 88888.00 2010-11-30 10:55:07.000 334 26239.97 218.53 -19581.43 88888.00 2010-11-30 10:55:08.000 334 26239.98 218.46 -19581.41 88888.00 2010-11-30 10:55:09.000 334 26240.00 218.46 -19581.39 88888.00 2010-11-30 10:55:10.000 334 26239.99 218.51 -19581.41 32736.45 2010-11-30 10:55:11.000 334 26239.96 218.57 -19581.44 88888.00 2010-11-30 10:55:12.000 334 26239.98 218.50 -19581.41 88888.00 2010-11-30 10:55:13.000 334 26240.01 218.43 -19581.43 88888.00 2010-11-30 10:55:14.000 334 26240.01 218.41 -19581.44 88888.00 2010-11-30 10:55:15.000 334 26240.03 218.47 -19581.45 32736.47 2010-11-30 10:55:16.000 334 26239.99 218.52 -19581.43 88888.00 2010-11-30 10:55:17.000 334 26239.96 218.49 -19581.42 88888.00 2010-11-30 10:55:18.000 334 26239.98 218.43 -19581.43 88888.00 2010-11-30 10:55:19.000 334 26239.97 218.39 -19581.41 88888.00 2010-11-30 10:55:20.000 334 26239.96 218.45 -19581.42 32736.45 2010-11-30 10:55:21.000 334 26239.96 218.50 -19581.39 88888.00 2010-11-30 10:55:22.000 334 26239.99 218.46 -19581.37 88888.00 2010-11-30 10:55:23.000 334 26240.00 218.47 -19581.37 88888.00 2010-11-30 10:55:24.000 334 26239.98 218.47 -19581.43 88888.00 2010-11-30 10:55:25.000 334 26239.97 218.49 -19581.44 32736.46 2010-11-30 10:55:26.000 334 26239.97 218.48 -19581.40 88888.00 2010-11-30 10:55:27.000 334 26239.97 218.45 -19581.40 88888.00 2010-11-30 10:55:28.000 334 26239.96 218.45 -19581.38 88888.00 2010-11-30 10:55:29.000 334 26239.98 218.47 -19581.39 88888.00 2010-11-30 10:55:30.000 334 26239.94 218.53 -19581.42 32736.59 2010-11-30 10:55:31.000 334 26239.96 218.53 -19581.41 88888.00 2010-11-30 10:55:32.000 334 26240.01 218.49 -19581.42 88888.00 2010-11-30 10:55:33.000 334 26239.99 218.43 -19581.43 88888.00 2010-11-30 10:55:34.000 334 26239.99 218.43 -19581.42 88888.00 2010-11-30 10:55:35.000 334 26240.00 218.43 -19581.43 32736.40 2010-11-30 10:55:36.000 334 26240.01 218.48 -19581.42 88888.00 2010-11-30 10:55:37.000 334 26239.99 218.44 -19581.43 88888.00 2010-11-30 10:55:38.000 334 26239.96 218.36 -19581.42 88888.00 2010-11-30 10:55:39.000 334 26239.98 218.38 -19581.41 88888.00 2010-11-30 10:55:40.000 334 26240.00 218.46 -19581.41 32736.44 2010-11-30 10:55:41.000 334 26240.00 218.51 -19581.38 88888.00 2010-11-30 10:55:42.000 334 26239.96 218.46 -19581.36 88888.00 2010-11-30 10:55:43.000 334 26239.97 218.45 -19581.39 88888.00 2010-11-30 10:55:44.000 334 26239.97 218.48 -19581.42 88888.00 2010-11-30 10:55:45.000 334 26239.93 218.52 -19581.45 32736.45 2010-11-30 10:55:46.000 334 26239.92 218.51 -19581.45 88888.00 2010-11-30 10:55:47.000 334 26239.96 218.47 -19581.46 88888.00 2010-11-30 10:55:48.000 334 26239.97 218.45 -19581.47 88888.00 2010-11-30 10:55:49.000 334 26239.93 218.42 -19581.46 88888.00 2010-11-30 10:55:50.000 334 26239.96 218.47 -19581.45 32736.50 2010-11-30 10:55:51.000 334 26239.97 218.51 -19581.47 88888.00 2010-11-30 10:55:52.000 334 26239.99 218.47 -19581.49 88888.00 2010-11-30 10:55:53.000 334 26239.99 218.43 -19581.48 88888.00 2010-11-30 10:55:54.000 334 26239.98 218.42 -19581.46 88888.00 2010-11-30 10:55:55.000 334 26239.97 218.47 -19581.45 32736.43 2010-11-30 10:55:56.000 334 26239.96 218.52 -19581.45 88888.00 2010-11-30 10:55:57.000 334 26239.95 218.51 -19581.45 88888.00 2010-11-30 10:55:58.000 334 26239.97 218.47 -19581.46 88888.00 2010-11-30 10:55:59.000 334 26240.00 218.47 -19581.45 88888.00 2010-11-30 10:56:00.000 334 26239.99 218.53 -19581.46 32736.42 2010-11-30 10:56:01.000 334 26239.98 218.52 -19581.44 88888.00 2010-11-30 10:56:02.000 334 26240.01 218.47 -19581.45 88888.00 2010-11-30 10:56:03.000 334 26240.03 218.44 -19581.42 88888.00 2010-11-30 10:56:04.000 334 26240.08 218.47 -19581.41 88888.00 2010-11-30 10:56:05.000 334 26240.10 218.52 -19581.40 32736.52 2010-11-30 10:56:06.000 334 26240.06 218.52 -19581.39 88888.00 2010-11-30 10:56:07.000 334 26240.06 218.50 -19581.42 88888.00 2010-11-30 10:56:08.000 334 26240.07 218.51 -19581.41 88888.00 2010-11-30 10:56:09.000 334 26240.07 218.49 -19581.40 88888.00 2010-11-30 10:56:10.000 334 26240.04 218.51 -19581.41 32736.47 2010-11-30 10:56:11.000 334 26240.05 218.55 -19581.42 88888.00 2010-11-30 10:56:12.000 334 26240.05 218.49 -19581.43 88888.00 2010-11-30 10:56:13.000 334 26240.07 218.47 -19581.44 88888.00 2010-11-30 10:56:14.000 334 26240.08 218.45 -19581.43 88888.00 2010-11-30 10:56:15.000 334 26240.06 218.48 -19581.43 32736.53 2010-11-30 10:56:16.000 334 26240.04 218.51 -19581.43 88888.00 2010-11-30 10:56:17.000 334 26240.06 218.43 -19581.44 88888.00 2010-11-30 10:56:18.000 334 26240.07 218.41 -19581.41 88888.00 2010-11-30 10:56:19.000 334 26240.06 218.45 -19581.39 88888.00 2010-11-30 10:56:20.000 334 26240.01 218.47 -19581.42 32736.47 2010-11-30 10:56:21.000 334 26240.02 218.49 -19581.43 88888.00 2010-11-30 10:56:22.000 334 26240.04 218.48 -19581.44 88888.00 2010-11-30 10:56:23.000 334 26240.01 218.43 -19581.42 88888.00 2010-11-30 10:56:24.000 334 26240.00 218.44 -19581.41 88888.00 2010-11-30 10:56:25.000 334 26240.01 218.50 -19581.41 32736.41 2010-11-30 10:56:26.000 334 26240.01 218.52 -19581.41 88888.00 2010-11-30 10:56:27.000 334 26240.04 218.46 -19581.44 88888.00 2010-11-30 10:56:28.000 334 26240.06 218.42 -19581.42 88888.00 2010-11-30 10:56:29.000 334 26240.06 218.42 -19581.37 88888.00 2010-11-30 10:56:30.000 334 26240.06 218.47 -19581.38 32736.57 2010-11-30 10:56:31.000 334 26240.06 218.52 -19581.37 88888.00 2010-11-30 10:56:32.000 334 26240.03 218.46 -19581.40 88888.00 2010-11-30 10:56:33.000 334 26240.03 218.44 -19581.42 88888.00 2010-11-30 10:56:34.000 334 26240.03 218.45 -19581.40 88888.00 2010-11-30 10:56:35.000 334 26239.99 218.52 -19581.39 32736.37 2010-11-30 10:56:36.000 334 26240.01 218.54 -19581.41 88888.00 2010-11-30 10:56:37.000 334 26240.02 218.47 -19581.40 88888.00 2010-11-30 10:56:38.000 334 26240.00 218.44 -19581.45 88888.00 2010-11-30 10:56:39.000 334 26240.00 218.47 -19581.48 88888.00 2010-11-30 10:56:40.000 334 26240.00 218.48 -19581.44 32736.50 2010-11-30 10:56:41.000 334 26239.98 218.50 -19581.42 88888.00 2010-11-30 10:56:42.000 334 26239.95 218.44 -19581.42 88888.00 2010-11-30 10:56:43.000 334 26239.94 218.41 -19581.44 88888.00 2010-11-30 10:56:44.000 334 26239.91 218.43 -19581.43 88888.00 2010-11-30 10:56:45.000 334 26239.93 218.49 -19581.43 32736.45 2010-11-30 10:56:46.000 334 26239.92 218.52 -19581.45 88888.00 2010-11-30 10:56:47.000 334 26239.91 218.47 -19581.43 88888.00 2010-11-30 10:56:48.000 334 26239.91 218.46 -19581.45 88888.00 2010-11-30 10:56:49.000 334 26239.89 218.43 -19581.47 88888.00 2010-11-30 10:56:50.000 334 26239.88 218.44 -19581.46 32736.39 2010-11-30 10:56:51.000 334 26239.90 218.48 -19581.46 88888.00 2010-11-30 10:56:52.000 334 26239.88 218.48 -19581.47 88888.00 2010-11-30 10:56:53.000 334 26239.90 218.43 -19581.48 88888.00 2010-11-30 10:56:54.000 334 26239.90 218.40 -19581.48 88888.00 2010-11-30 10:56:55.000 334 26239.88 218.41 -19581.45 32736.38 2010-11-30 10:56:56.000 334 26239.91 218.46 -19581.44 88888.00 2010-11-30 10:56:57.000 334 26239.92 218.44 -19581.44 88888.00 2010-11-30 10:56:58.000 334 26239.92 218.38 -19581.41 88888.00 2010-11-30 10:56:59.000 334 26239.92 218.38 -19581.43 88888.00 2010-11-30 10:57:00.000 334 26239.92 218.42 -19581.42 32736.35 2010-11-30 10:57:01.000 334 26239.90 218.47 -19581.39 88888.00 2010-11-30 10:57:02.000 334 26239.91 218.41 -19581.39 88888.00 2010-11-30 10:57:03.000 334 26239.90 218.38 -19581.42 88888.00 2010-11-30 10:57:04.000 334 26239.92 218.36 -19581.44 88888.00 2010-11-30 10:57:05.000 334 26239.93 218.44 -19581.46 32736.36 2010-11-30 10:57:06.000 334 26239.90 218.49 -19581.45 88888.00 2010-11-30 10:57:07.000 334 26239.87 218.46 -19581.44 88888.00 2010-11-30 10:57:08.000 334 26239.90 218.41 -19581.39 88888.00 2010-11-30 10:57:09.000 334 26239.91 218.40 -19581.38 88888.00 2010-11-30 10:57:10.000 334 26239.90 218.43 -19581.39 32736.31 2010-11-30 10:57:11.000 334 26239.91 218.45 -19581.41 88888.00 2010-11-30 10:57:12.000 334 26239.88 218.39 -19581.42 88888.00 2010-11-30 10:57:13.000 334 26239.94 218.33 -19581.42 88888.00 2010-11-30 10:57:14.000 334 26239.93 218.32 -19581.41 88888.00 2010-11-30 10:57:15.000 334 26239.91 218.37 -19581.40 32736.41 2010-11-30 10:57:16.000 334 26239.96 218.38 -19581.39 88888.00 2010-11-30 10:57:17.000 334 26239.98 218.31 -19581.40 88888.00 2010-11-30 10:57:18.000 334 26239.97 218.28 -19581.40 88888.00 2010-11-30 10:57:19.000 334 26239.97 218.30 -19581.43 88888.00 2010-11-30 10:57:20.000 334 26239.98 218.36 -19581.45 32736.41 2010-11-30 10:57:21.000 334 26240.01 218.35 -19581.46 88888.00 2010-11-30 10:57:22.000 334 26240.02 218.30 -19581.45 88888.00 2010-11-30 10:57:23.000 334 26239.98 218.32 -19581.41 88888.00 2010-11-30 10:57:24.000 334 26239.94 218.28 -19581.42 88888.00 2010-11-30 10:57:25.000 334 26239.96 218.33 -19581.46 32736.49 2010-11-30 10:57:26.000 334 26239.97 218.35 -19581.45 88888.00 2010-11-30 10:57:27.000 334 26239.98 218.28 -19581.46 88888.00 2010-11-30 10:57:28.000 334 26240.01 218.26 -19581.45 88888.00 2010-11-30 10:57:29.000 334 26240.00 218.30 -19581.44 88888.00 2010-11-30 10:57:30.000 334 26240.00 218.37 -19581.43 32736.38 2010-11-30 10:57:31.000 334 26240.03 218.39 -19581.47 88888.00 2010-11-30 10:57:32.000 334 26240.02 218.34 -19581.47 88888.00 2010-11-30 10:57:33.000 334 26239.99 218.33 -19581.43 88888.00 2010-11-30 10:57:34.000 334 26240.01 218.34 -19581.45 88888.00 2010-11-30 10:57:35.000 334 26240.01 218.37 -19581.46 32736.40 2010-11-30 10:57:36.000 334 26240.00 218.40 -19581.43 88888.00 2010-11-30 10:57:37.000 334 26240.00 218.34 -19581.46 88888.00 2010-11-30 10:57:38.000 334 26240.03 218.27 -19581.48 88888.00 2010-11-30 10:57:39.000 334 26240.03 218.29 -19581.46 88888.00 2010-11-30 10:57:40.000 334 26240.05 218.34 -19581.47 32736.38 2010-11-30 10:57:41.000 334 26240.05 218.37 -19581.45 88888.00 2010-11-30 10:57:42.000 334 26240.06 218.38 -19581.47 88888.00 2010-11-30 10:57:43.000 334 26240.08 218.37 -19581.47 88888.00 2010-11-30 10:57:44.000 334 26240.05 218.34 -19581.43 88888.00 2010-11-30 10:57:45.000 334 26240.08 218.39 -19581.43 32736.40 2010-11-30 10:57:46.000 334 26240.10 218.40 -19581.43 88888.00 2010-11-30 10:57:47.000 334 26240.13 218.36 -19581.43 88888.00 2010-11-30 10:57:48.000 334 26240.11 218.32 -19581.42 88888.00 2010-11-30 10:57:49.000 334 26240.13 218.34 -19581.42 88888.00 2010-11-30 10:57:50.000 334 26240.17 218.35 -19581.42 32736.62 2010-11-30 10:57:51.000 334 26240.18 218.38 -19581.43 88888.00 2010-11-30 10:57:52.000 334 26240.16 218.35 -19581.40 88888.00 2010-11-30 10:57:53.000 334 26240.16 218.30 -19581.40 88888.00 2010-11-30 10:57:54.000 334 26240.17 218.30 -19581.41 88888.00 2010-11-30 10:57:55.000 334 26240.16 218.33 -19581.38 32736.58 2010-11-30 10:57:56.000 334 26240.16 218.39 -19581.39 88888.00 2010-11-30 10:57:57.000 334 26240.18 218.37 -19581.40 88888.00 2010-11-30 10:57:58.000 334 26240.19 218.32 -19581.40 88888.00 2010-11-30 10:57:59.000 334 26240.20 218.29 -19581.41 88888.00 2010-11-30 10:58:00.000 334 26240.23 218.34 -19581.40 32736.62 2010-11-30 10:58:01.000 334 26240.23 218.40 -19581.37 88888.00 2010-11-30 10:58:02.000 334 26240.22 218.34 -19581.37 88888.00 2010-11-30 10:58:03.000 334 26240.21 218.31 -19581.38 88888.00 2010-11-30 10:58:04.000 334 26240.23 218.33 -19581.38 88888.00 2010-11-30 10:58:05.000 334 26240.25 218.38 -19581.41 32736.61 2010-11-30 10:58:06.000 334 26240.24 218.40 -19581.44 88888.00 2010-11-30 10:58:07.000 334 26240.22 218.39 -19581.43 88888.00 2010-11-30 10:58:08.000 334 26240.23 218.33 -19581.43 88888.00 2010-11-30 10:58:09.000 334 26240.24 218.39 -19581.45 88888.00 2010-11-30 10:58:10.000 334 26240.26 218.40 -19581.39 32736.56 2010-11-30 10:58:11.000 334 26240.26 218.43 -19581.38 88888.00 2010-11-30 10:58:12.000 334 26240.24 218.37 -19581.39 88888.00 2010-11-30 10:58:13.000 334 26240.25 218.30 -19581.43 88888.00 2010-11-30 10:58:14.000 334 26240.28 218.29 -19581.39 88888.00 2010-11-30 10:58:15.000 334 26240.23 218.33 -19581.37 32736.63 2010-11-30 10:58:16.000 334 26240.23 218.37 -19581.41 88888.00 2010-11-30 10:58:17.000 334 26240.25 218.31 -19581.41 88888.00 2010-11-30 10:58:18.000 334 26240.27 218.27 -19581.40 88888.00 2010-11-30 10:58:19.000 334 26240.31 218.28 -19581.42 88888.00 2010-11-30 10:58:20.000 334 26240.27 218.33 -19581.39 32736.59 2010-11-30 10:58:21.000 334 26240.26 218.30 -19581.39 88888.00 2010-11-30 10:58:22.000 334 26240.29 218.24 -19581.39 88888.00 2010-11-30 10:58:23.000 334 26240.29 218.21 -19581.38 88888.00 2010-11-30 10:58:24.000 334 26240.30 218.21 -19581.40 88888.00 2010-11-30 10:58:25.000 334 26240.29 218.28 -19581.38 32736.75 2010-11-30 10:58:26.000 334 26240.31 218.33 -19581.36 88888.00 2010-11-30 10:58:27.000 334 26240.33 218.28 -19581.37 88888.00 2010-11-30 10:58:28.000 334 26240.34 218.20 -19581.35 88888.00 2010-11-30 10:58:29.000 334 26240.34 218.19 -19581.36 88888.00 2010-11-30 10:58:30.000 334 26240.36 218.21 -19581.36 32736.63 2010-11-30 10:58:31.000 334 26240.37 218.25 -19581.37 88888.00 2010-11-30 10:58:32.000 334 26240.37 218.24 -19581.40 88888.00 2010-11-30 10:58:33.000 334 26240.38 218.20 -19581.40 88888.00 2010-11-30 10:58:34.000 334 26240.40 218.21 -19581.39 88888.00 2010-11-30 10:58:35.000 334 26240.40 218.23 -19581.40 32736.75 2010-11-30 10:58:36.000 334 26240.41 218.25 -19581.40 88888.00 2010-11-30 10:58:37.000 334 26240.44 218.18 -19581.38 88888.00 2010-11-30 10:58:38.000 334 26240.42 218.14 -19581.37 88888.00 2010-11-30 10:58:39.000 334 26240.40 218.16 -19581.39 88888.00 2010-11-30 10:58:40.000 334 26240.43 218.19 -19581.37 32736.63 2010-11-30 10:58:41.000 334 26240.42 218.21 -19581.38 88888.00 2010-11-30 10:58:42.000 334 26240.42 218.15 -19581.37 88888.00 2010-11-30 10:58:43.000 334 26240.44 218.10 -19581.33 88888.00 2010-11-30 10:58:44.000 334 26240.45 218.09 -19581.36 88888.00 2010-11-30 10:58:45.000 334 26240.49 218.12 -19581.39 32736.76 2010-11-30 10:58:46.000 334 26240.43 218.15 -19581.38 88888.00 2010-11-30 10:58:47.000 334 26240.43 218.11 -19581.40 88888.00 2010-11-30 10:58:48.000 334 26240.42 218.08 -19581.36 88888.00 2010-11-30 10:58:49.000 334 26240.42 218.10 -19581.37 88888.00 2010-11-30 10:58:50.000 334 26240.45 218.13 -19581.36 32736.73 2010-11-30 10:58:51.000 334 26240.45 218.16 -19581.33 88888.00 2010-11-30 10:58:52.000 334 26240.45 218.13 -19581.32 88888.00 2010-11-30 10:58:53.000 334 26240.49 218.05 -19581.31 88888.00 2010-11-30 10:58:54.000 334 26240.47 218.03 -19581.32 88888.00 2010-11-30 10:58:55.000 334 26240.48 218.09 -19581.36 32736.79 2010-11-30 10:58:56.000 334 26240.50 218.14 -19581.35 88888.00 2010-11-30 10:58:57.000 334 26240.51 218.10 -19581.31 88888.00 2010-11-30 10:58:58.000 334 26240.52 218.08 -19581.31 88888.00 2010-11-30 10:58:59.000 334 26240.50 218.06 -19581.35 88888.00 2010-11-30 10:59:00.000 334 26240.46 218.07 -19581.34 32736.82 2010-11-30 10:59:01.000 334 26240.46 218.04 -19581.35 88888.00 2010-11-30 10:59:02.000 334 26240.45 217.97 -19581.36 88888.00 2010-11-30 10:59:03.000 334 26240.45 217.95 -19581.36 88888.00 2010-11-30 10:59:04.000 334 26240.45 217.97 -19581.33 88888.00 2010-11-30 10:59:05.000 334 26240.45 218.01 -19581.34 32736.83 2010-11-30 10:59:06.000 334 26240.48 218.02 -19581.34 88888.00 2010-11-30 10:59:07.000 334 26240.49 217.98 -19581.36 88888.00 2010-11-30 10:59:08.000 334 26240.47 217.94 -19581.34 88888.00 2010-11-30 10:59:09.000 334 26240.48 217.93 -19581.31 88888.00 2010-11-30 10:59:10.000 334 26240.49 217.97 -19581.32 32736.78 2010-11-30 10:59:11.000 334 26240.52 218.04 -19581.35 88888.00 2010-11-30 10:59:12.000 334 26240.54 218.01 -19581.33 88888.00 2010-11-30 10:59:13.000 334 26240.50 217.99 -19581.36 88888.00 2010-11-30 10:59:14.000 334 26240.54 217.97 -19581.38 88888.00 2010-11-30 10:59:15.000 334 26240.54 218.03 -19581.40 32736.84 2010-11-30 10:59:16.000 334 26240.51 218.09 -19581.40 88888.00 2010-11-30 10:59:17.000 334 26240.51 218.05 -19581.35 88888.00 2010-11-30 10:59:18.000 334 26240.51 218.03 -19581.37 88888.00 2010-11-30 10:59:19.000 334 26240.52 218.06 -19581.38 88888.00 2010-11-30 10:59:20.000 334 26240.57 218.09 -19581.39 32736.85 2010-11-30 10:59:21.000 334 26240.56 218.13 -19581.38 88888.00 2010-11-30 10:59:22.000 334 26240.52 218.06 -19581.38 88888.00 2010-11-30 10:59:23.000 334 26240.51 218.05 -19581.36 88888.00 2010-11-30 10:59:24.000 334 26240.55 218.03 -19581.37 88888.00 2010-11-30 10:59:25.000 334 26240.51 218.02 -19581.34 32736.80 2010-11-30 10:59:26.000 334 26240.51 218.07 -19581.34 88888.00 2010-11-30 10:59:27.000 334 26240.51 218.07 -19581.35 88888.00 2010-11-30 10:59:28.000 334 26240.50 218.01 -19581.33 88888.00 2010-11-30 10:59:29.000 334 26240.51 218.02 -19581.38 88888.00 2010-11-30 10:59:30.000 334 26240.50 218.05 -19581.39 32736.82 2010-11-30 10:59:31.000 334 26240.51 218.12 -19581.38 88888.00 2010-11-30 10:59:32.000 334 26240.47 218.12 -19581.33 88888.00 2010-11-30 10:59:33.000 334 26240.44 218.09 -19581.33 88888.00 2010-11-30 10:59:34.000 334 26240.43 218.04 -19581.37 88888.00 2010-11-30 10:59:35.000 334 26240.47 218.10 -19581.35 32736.91 2010-11-30 10:59:36.000 334 26240.46 218.15 -19581.33 88888.00 2010-11-30 10:59:37.000 334 26240.46 218.13 -19581.33 88888.00 2010-11-30 10:59:38.000 334 26240.49 218.06 -19581.30 88888.00 2010-11-30 10:59:39.000 334 26240.50 218.06 -19581.31 88888.00 2010-11-30 10:59:40.000 334 26240.45 218.09 -19581.35 32736.78 2010-11-30 10:59:41.000 334 26240.45 218.07 -19581.31 88888.00 2010-11-30 10:59:42.000 334 26240.47 218.03 -19581.33 88888.00 2010-11-30 10:59:43.000 334 26240.49 218.01 -19581.34 88888.00 2010-11-30 10:59:44.000 334 26240.45 218.01 -19581.28 88888.00 2010-11-30 10:59:45.000 334 26240.46 218.08 -19581.29 32736.75 2010-11-30 10:59:46.000 334 26240.44 218.13 -19581.34 88888.00 2010-11-30 10:59:47.000 334 26240.48 218.08 -19581.33 88888.00 2010-11-30 10:59:48.000 334 26240.47 218.02 -19581.33 88888.00 2010-11-30 10:59:49.000 334 26240.46 218.05 -19581.34 88888.00 2010-11-30 10:59:50.000 334 26240.44 218.08 -19581.37 32736.70 2010-11-30 10:59:51.000 334 26240.44 218.11 -19581.39 88888.00 2010-11-30 10:59:52.000 334 26240.40 218.09 -19581.39 88888.00 2010-11-30 10:59:53.000 334 26240.38 218.05 -19581.36 88888.00 2010-11-30 10:59:54.000 334 26240.35 218.05 -19581.37 88888.00 2010-11-30 10:59:55.000 334 26240.35 218.11 -19581.38 32736.74 2010-11-30 10:59:56.000 334 26240.33 218.14 -19581.36 88888.00 2010-11-30 10:59:57.000 334 26240.31 218.11 -19581.37 88888.00 2010-11-30 10:59:58.000 334 26240.29 218.09 -19581.38 88888.00 2010-11-30 10:59:59.000 334 26240.30 218.09 -19581.39 88888.00 2010-11-30 11:00:00.000 334 26240.30 218.10 -19581.39 32736.77 2010-11-30 11:00:01.000 334 26240.28 218.13 -19581.39 88888.00 2010-11-30 11:00:02.000 334 26240.27 218.11 -19581.37 88888.00 2010-11-30 11:00:03.000 334 26240.26 218.10 -19581.34 88888.00 2010-11-30 11:00:04.000 334 26240.26 218.13 -19581.33 88888.00 2010-11-30 11:00:05.000 334 26240.22 218.16 -19581.32 32736.59 2010-11-30 11:00:06.000 334 26240.22 218.18 -19581.37 88888.00 2010-11-30 11:00:07.000 334 26240.24 218.17 -19581.38 88888.00 2010-11-30 11:00:08.000 334 26240.25 218.13 -19581.38 88888.00 2010-11-30 11:00:09.000 334 26240.25 218.13 -19581.36 88888.00 2010-11-30 11:00:10.000 334 26240.23 218.21 -19581.36 32736.67 2010-11-30 11:00:11.000 334 26240.21 218.25 -19581.33 88888.00 2010-11-30 11:00:12.000 334 26240.24 218.21 -19581.31 88888.00 2010-11-30 11:00:13.000 334 26240.20 218.20 -19581.31 88888.00 2010-11-30 11:00:14.000 334 26240.18 218.22 -19581.33 88888.00 2010-11-30 11:00:15.000 334 26240.20 218.28 -19581.35 32736.74 2010-11-30 11:00:16.000 334 26240.22 218.31 -19581.34 88888.00 2010-11-30 11:00:17.000 334 26240.22 218.28 -19581.35 88888.00 2010-11-30 11:00:18.000 334 26240.18 218.24 -19581.38 88888.00 2010-11-30 11:00:19.000 334 26240.18 218.25 -19581.40 88888.00 2010-11-30 11:00:20.000 334 26240.21 218.32 -19581.39 32736.65 2010-11-30 11:00:21.000 334 26240.19 218.39 -19581.40 88888.00 2010-11-30 11:00:22.000 334 26240.21 218.41 -19581.40 88888.00 2010-11-30 11:00:23.000 334 26240.19 218.35 -19581.40 88888.00 2010-11-30 11:00:24.000 334 26240.14 218.32 -19581.43 88888.00 2010-11-30 11:00:25.000 334 26240.15 218.37 -19581.46 32736.54 2010-11-30 11:00:26.000 334 26240.17 218.41 -19581.46 88888.00 2010-11-30 11:00:27.000 334 26240.19 218.40 -19581.44 88888.00 2010-11-30 11:00:28.000 334 26240.21 218.39 -19581.43 88888.00 2010-11-30 11:00:29.000 334 26240.22 218.37 -19581.40 88888.00 2010-11-30 11:00:30.000 334 26240.19 218.39 -19581.43 32736.60 2010-11-30 11:00:31.000 334 26240.21 218.46 -19581.44 88888.00 2010-11-30 11:00:32.000 334 26240.22 218.44 -19581.44 88888.00 2010-11-30 11:00:33.000 334 26240.19 218.39 -19581.42 88888.00 2010-11-30 11:00:34.000 334 26240.19 218.39 -19581.43 88888.00 2010-11-30 11:00:35.000 334 26240.21 218.43 -19581.46 32736.66 2010-11-30 11:00:36.000 334 26240.25 218.44 -19581.42 88888.00 2010-11-30 11:00:37.000 334 26240.25 218.41 -19581.41 88888.00 2010-11-30 11:00:38.000 334 26240.25 218.40 -19581.39 88888.00 2010-11-30 11:00:39.000 334 26240.28 218.37 -19581.38 88888.00 2010-11-30 11:00:40.000 334 26240.27 218.39 -19581.40 32736.66 2010-11-30 11:00:41.000 334 26240.28 218.43 -19581.37 88888.00 2010-11-30 11:00:42.000 334 26240.32 218.37 -19581.35 88888.00 2010-11-30 11:00:43.000 334 26240.33 218.35 -19581.35 88888.00 2010-11-30 11:00:44.000 334 26240.34 218.38 -19581.38 88888.00 2010-11-30 11:00:45.000 334 26240.35 218.42 -19581.40 32736.71 2010-11-30 11:00:46.000 334 26240.38 218.46 -19581.38 88888.00 2010-11-30 11:00:47.000 334 26240.38 218.39 -19581.41 88888.00 2010-11-30 11:00:48.000 334 26240.40 218.34 -19581.43 88888.00 2010-11-30 11:00:49.000 334 26240.41 218.35 -19581.40 88888.00 2010-11-30 11:00:50.000 334 26240.42 218.42 -19581.39 32736.72 2010-11-30 11:00:51.000 334 26240.45 218.44 -19581.36 88888.00 2010-11-30 11:00:52.000 334 26240.47 218.39 -19581.37 88888.00 2010-11-30 11:00:53.000 334 26240.49 218.34 -19581.34 88888.00 2010-11-30 11:00:54.000 334 26240.53 218.32 -19581.34 88888.00 2010-11-30 11:00:55.000 334 26240.49 218.38 -19581.36 32736.79 2010-11-30 11:00:56.000 334 26240.49 218.43 -19581.36 88888.00 2010-11-30 11:00:57.000 334 26240.51 218.36 -19581.33 88888.00 2010-11-30 11:00:58.000 334 26240.51 218.29 -19581.31 88888.00 2010-11-30 11:00:59.000 334 26240.54 218.27 -19581.33 88888.00 2010-11-30 11:01:00.000 334 26240.57 218.32 -19581.33 32736.84 2010-11-30 11:01:01.000 334 26240.56 218.38 -19581.35 88888.00 2010-11-30 11:01:02.000 334 26240.58 218.35 -19581.33 88888.00 2010-11-30 11:01:03.000 334 26240.59 218.29 -19581.30 88888.00 2010-11-30 11:01:04.000 334 26240.62 218.29 -19581.32 88888.00 2010-11-30 11:01:05.000 334 26240.62 218.31 -19581.33 32736.77 2010-11-30 11:01:06.000 334 26240.62 218.36 -19581.34 88888.00 2010-11-30 11:01:07.000 334 26240.61 218.30 -19581.31 88888.00 2010-11-30 11:01:08.000 334 26240.58 218.20 -19581.26 88888.00 2010-11-30 11:01:09.000 334 26240.61 218.21 -19581.26 88888.00 2010-11-30 11:01:10.000 334 26240.63 218.26 -19581.29 32736.83 2010-11-30 11:01:11.000 334 26240.65 218.30 -19581.31 88888.00 2010-11-30 11:01:12.000 334 26240.64 218.26 -19581.28 88888.00 2010-11-30 11:01:13.000 334 26240.64 218.19 -19581.27 88888.00 2010-11-30 11:01:14.000 334 26240.61 218.18 -19581.28 88888.00 2010-11-30 11:01:15.000 334 26240.63 218.23 -19581.28 32736.97 2010-11-30 11:01:16.000 334 26240.62 218.26 -19581.27 88888.00 2010-11-30 11:01:17.000 334 26240.61 218.24 -19581.27 88888.00 2010-11-30 11:01:18.000 334 26240.62 218.23 -19581.26 88888.00 2010-11-30 11:01:19.000 334 26240.62 218.21 -19581.23 88888.00 2010-11-30 11:01:20.000 334 26240.63 218.21 -19581.24 32736.96 2010-11-30 11:01:21.000 334 26240.62 218.24 -19581.27 88888.00 2010-11-30 11:01:22.000 334 26240.56 218.21 -19581.28 88888.00 2010-11-30 11:01:23.000 334 26240.58 218.16 -19581.28 88888.00 2010-11-30 11:01:24.000 334 26240.61 218.19 -19581.31 88888.00 2010-11-30 11:01:25.000 334 26240.64 218.21 -19581.33 32736.87 2010-11-30 11:01:26.000 334 26240.65 218.22 -19581.31 88888.00 2010-11-30 11:01:27.000 334 26240.64 218.16 -19581.31 88888.00 2010-11-30 11:01:28.000 334 26240.61 218.11 -19581.29 88888.00 2010-11-30 11:01:29.000 334 26240.62 218.12 -19581.29 88888.00 2010-11-30 11:01:30.000 334 26240.64 218.13 -19581.29 32736.91 2010-11-30 11:01:31.000 334 26240.62 218.19 -19581.31 88888.00 2010-11-30 11:01:32.000 334 26240.64 218.16 -19581.31 88888.00 2010-11-30 11:01:33.000 334 26240.65 218.11 -19581.27 88888.00 2010-11-30 11:01:34.000 334 26240.68 218.11 -19581.29 88888.00 2010-11-30 11:01:35.000 334 26240.68 218.15 -19581.30 32736.86 2010-11-30 11:01:36.000 334 26240.68 218.19 -19581.29 88888.00 2010-11-30 11:01:37.000 334 26240.66 218.15 -19581.28 88888.00 2010-11-30 11:01:38.000 334 26240.63 218.08 -19581.26 88888.00 2010-11-30 11:01:39.000 334 26240.61 218.10 -19581.25 88888.00 2010-11-30 11:01:40.000 334 26240.62 218.13 -19581.25 32736.86 2010-11-30 11:01:41.000 334 26240.59 218.14 -19581.28 88888.00 2010-11-30 11:01:42.000 334 26240.59 218.13 -19581.29 88888.00 2010-11-30 11:01:43.000 334 26240.58 218.07 -19581.27 88888.00 2010-11-30 11:01:44.000 334 26240.56 218.10 -19581.25 88888.00 2010-11-30 11:01:45.000 334 26240.56 218.17 -19581.29 32736.84 2010-11-30 11:01:46.000 334 26240.59 218.20 -19581.27 88888.00 2010-11-30 11:01:47.000 334 26240.60 218.16 -19581.22 88888.00 2010-11-30 11:01:48.000 334 26240.63 218.12 -19581.24 88888.00 2010-11-30 11:01:49.000 334 26240.64 218.06 -19581.25 88888.00 2010-11-30 11:01:50.000 334 26240.64 218.10 -19581.24 32736.83 2010-11-30 11:01:51.000 334 26240.64 218.13 -19581.25 88888.00 2010-11-30 11:01:52.000 334 26240.62 218.10 -19581.26 88888.00 2010-11-30 11:01:53.000 334 26240.61 218.03 -19581.26 88888.00 2010-11-30 11:01:54.000 334 26240.57 218.05 -19581.24 88888.00 2010-11-30 11:01:55.000 334 26240.56 218.11 -19581.26 32736.93 2010-11-30 11:01:56.000 334 26240.58 218.15 -19581.31 88888.00 2010-11-30 11:01:57.000 334 26240.60 218.10 -19581.33 88888.00 2010-11-30 11:01:58.000 334 26240.63 218.06 -19581.30 88888.00 2010-11-30 11:01:59.000 334 26240.59 218.06 -19581.29 88888.00 2010-11-30 11:02:00.000 334 26240.56 218.12 -19581.31 32736.80 2010-11-30 11:02:01.000 334 26240.56 218.10 -19581.32 88888.00 2010-11-30 11:02:02.000 334 26240.55 218.02 -19581.28 88888.00 2010-11-30 11:02:03.000 334 26240.56 218.00 -19581.31 88888.00 2010-11-30 11:02:04.000 334 26240.57 217.99 -19581.31 88888.00 2010-11-30 11:02:05.000 334 26240.59 218.04 -19581.34 32736.90 2010-11-30 11:02:06.000 334 26240.58 218.06 -19581.31 88888.00 2010-11-30 11:02:07.000 334 26240.54 218.03 -19581.26 88888.00 2010-11-30 11:02:08.000 334 26240.55 217.98 -19581.27 88888.00 2010-11-30 11:02:09.000 334 26240.57 217.96 -19581.30 88888.00 2010-11-30 11:02:10.000 334 26240.58 218.00 -19581.31 32736.84 2010-11-30 11:02:11.000 334 26240.55 218.01 -19581.29 88888.00 2010-11-30 11:02:12.000 334 26240.57 217.94 -19581.26 88888.00 2010-11-30 11:02:13.000 334 26240.57 217.87 -19581.26 88888.00 2010-11-30 11:02:14.000 334 26240.54 217.86 -19581.27 88888.00 2010-11-30 11:02:15.000 334 26240.55 217.90 -19581.27 32736.74 2010-11-30 11:02:16.000 334 26240.54 217.98 -19581.24 88888.00 2010-11-30 11:02:17.000 334 26240.52 217.97 -19581.27 88888.00 2010-11-30 11:02:18.000 334 26240.51 217.90 -19581.30 88888.00 2010-11-30 11:02:19.000 334 26240.54 217.88 -19581.31 88888.00 2010-11-30 11:02:20.000 334 26240.59 217.92 -19581.32 32736.83 2010-11-30 11:02:21.000 334 26240.57 217.99 -19581.33 88888.00 2010-11-30 11:02:22.000 334 26240.54 217.96 -19581.34 88888.00 2010-11-30 11:02:23.000 334 26240.54 217.91 -19581.29 88888.00 2010-11-30 11:02:24.000 334 26240.56 217.90 -19581.32 88888.00 2010-11-30 11:02:25.000 334 26240.54 217.94 -19581.37 32736.85 2010-11-30 11:02:26.000 334 26240.53 217.99 -19581.36 88888.00 2010-11-30 11:02:27.000 334 26240.53 217.96 -19581.35 88888.00 2010-11-30 11:02:28.000 334 26240.51 217.91 -19581.32 88888.00 2010-11-30 11:02:29.000 334 26240.51 217.91 -19581.32 88888.00 2010-11-30 11:02:30.000 334 26240.51 217.94 -19581.34 32736.84 2010-11-30 11:02:31.000 334 26240.51 218.00 -19581.34 88888.00 2010-11-30 11:02:32.000 334 26240.51 217.94 -19581.36 88888.00 2010-11-30 11:02:33.000 334 26240.51 217.94 -19581.33 88888.00 2010-11-30 11:02:34.000 334 26240.51 217.98 -19581.34 88888.00 2010-11-30 11:02:35.000 334 26240.51 217.99 -19581.34 32736.81 2010-11-30 11:02:36.000 334 26240.50 217.99 -19581.33 88888.00 2010-11-30 11:02:37.000 334 26240.51 218.00 -19581.33 88888.00 2010-11-30 11:02:38.000 334 26240.51 217.98 -19581.35 88888.00 2010-11-30 11:02:39.000 334 26240.49 217.97 -19581.39 88888.00 2010-11-30 11:02:40.000 334 26240.50 218.00 -19581.41 32736.80 2010-11-30 11:02:41.000 334 26240.54 218.05 -19581.38 88888.00 2010-11-30 11:02:42.000 334 26240.51 218.07 -19581.37 88888.00 2010-11-30 11:02:43.000 334 26240.51 218.03 -19581.35 88888.00 2010-11-30 11:02:44.000 334 26240.52 217.99 -19581.35 88888.00 2010-11-30 11:02:45.000 334 26240.55 218.05 -19581.37 32736.87 2010-11-30 11:02:46.000 334 26240.54 218.06 -19581.39 88888.00 2010-11-30 11:02:47.000 334 26240.54 218.04 -19581.37 88888.00 2010-11-30 11:02:48.000 334 26240.58 218.05 -19581.33 88888.00 2010-11-30 11:02:49.000 334 26240.59 218.05 -19581.31 88888.00 2010-11-30 11:02:50.000 334 26240.61 218.10 -19581.35 32736.81 2010-11-30 11:02:51.000 334 26240.62 218.16 -19581.36 88888.00 2010-11-30 11:02:52.000 334 26240.61 218.13 -19581.34 88888.00 2010-11-30 11:02:53.000 334 26240.60 218.09 -19581.36 88888.00 2010-11-30 11:02:54.000 334 26240.65 218.07 -19581.35 88888.00 2010-11-30 11:02:55.000 334 26240.66 218.11 -19581.31 32736.94 2010-11-30 11:02:56.000 334 26240.64 218.15 -19581.34 88888.00 2010-11-30 11:02:57.000 334 26240.61 218.10 -19581.34 88888.00 2010-11-30 11:02:58.000 334 26240.64 218.06 -19581.35 88888.00 2010-11-30 11:02:59.000 334 26240.64 218.07 -19581.34 88888.00 2010-11-30 11:03:00.000 334 26240.60 218.12 -19581.34 32736.86 2010-11-30 11:03:01.000 334 26240.61 218.13 -19581.34 88888.00 2010-11-30 11:03:02.000 334 26240.60 218.09 -19581.37 88888.00 2010-11-30 11:03:03.000 334 26240.59 218.09 -19581.36 88888.00 2010-11-30 11:03:04.000 334 26240.58 218.11 -19581.38 88888.00 2010-11-30 11:03:05.000 334 26240.59 218.15 -19581.37 32736.84 2010-11-30 11:03:06.000 334 26240.60 218.21 -19581.37 88888.00 2010-11-30 11:03:07.000 334 26240.63 218.16 -19581.35 88888.00 2010-11-30 11:03:08.000 334 26240.63 218.07 -19581.36 88888.00 2010-11-30 11:03:09.000 334 26240.60 218.05 -19581.37 88888.00 2010-11-30 11:03:10.000 334 26240.58 218.07 -19581.35 32736.90 2010-11-30 11:03:11.000 334 26240.60 218.13 -19581.37 88888.00 2010-11-30 11:03:12.000 334 26240.62 218.08 -19581.36 88888.00 2010-11-30 11:03:13.000 334 26240.61 218.07 -19581.34 88888.00 2010-11-30 11:03:14.000 334 26240.62 218.06 -19581.35 88888.00 2010-11-30 11:03:15.000 334 26240.59 218.10 -19581.34 32737.00 2010-11-30 11:03:16.000 334 26240.58 218.14 -19581.33 88888.00 2010-11-30 11:03:17.000 334 26240.59 218.12 -19581.31 88888.00 2010-11-30 11:03:18.000 334 26240.59 218.04 -19581.30 88888.00 2010-11-30 11:03:19.000 334 26240.59 218.06 -19581.31 88888.00 2010-11-30 11:03:20.000 334 26240.59 218.10 -19581.33 32736.97 2010-11-30 11:03:21.000 334 26240.61 218.12 -19581.33 88888.00 2010-11-30 11:03:22.000 334 26240.60 218.09 -19581.34 88888.00 2010-11-30 11:03:23.000 334 26240.63 218.03 -19581.31 88888.00 2010-11-30 11:03:24.000 334 26240.64 218.00 -19581.29 88888.00 2010-11-30 11:03:25.000 334 26240.61 218.05 -19581.29 32736.78 2010-11-30 11:03:26.000 334 26240.62 218.09 -19581.28 88888.00 2010-11-30 11:03:27.000 334 26240.64 218.05 -19581.29 88888.00 2010-11-30 11:03:28.000 334 26240.61 218.03 -19581.27 88888.00 2010-11-30 11:03:29.000 334 26240.60 218.02 -19581.31 88888.00 2010-11-30 11:03:30.000 334 26240.59 218.05 -19581.32 32736.91 2010-11-30 11:03:31.000 334 26240.61 218.07 -19581.33 88888.00 2010-11-30 11:03:32.000 334 26240.63 218.00 -19581.30 88888.00 2010-11-30 11:03:33.000 334 26240.62 217.94 -19581.31 88888.00 2010-11-30 11:03:34.000 334 26240.64 217.95 -19581.31 88888.00 2010-11-30 11:03:35.000 334 26240.61 218.00 -19581.28 32736.91 2010-11-30 11:03:36.000 334 26240.59 218.01 -19581.29 88888.00 2010-11-30 11:03:37.000 334 26240.59 217.96 -19581.28 88888.00 2010-11-30 11:03:38.000 334 26240.61 217.90 -19581.27 88888.00 2010-11-30 11:03:39.000 334 26240.65 217.92 -19581.27 88888.00 2010-11-30 11:03:40.000 334 26240.61 217.94 -19581.27 32736.82 2010-11-30 11:03:41.000 334 26240.62 217.98 -19581.31 88888.00 2010-11-30 11:03:42.000 334 26240.61 217.97 -19581.33 88888.00 2010-11-30 11:03:43.000 334 26240.56 217.94 -19581.33 88888.00 2010-11-30 11:03:44.000 334 26240.60 217.91 -19581.31 88888.00 2010-11-30 11:03:45.000 334 26240.61 217.93 -19581.31 32736.80 2010-11-30 11:03:46.000 334 26240.56 217.95 -19581.30 88888.00 2010-11-30 11:03:47.000 334 26240.58 217.91 -19581.32 88888.00 2010-11-30 11:03:48.000 334 26240.53 217.88 -19581.29 88888.00 2010-11-30 11:03:49.000 334 26240.50 217.88 -19581.34 88888.00 2010-11-30 11:03:50.000 334 26240.50 217.93 -19581.34 32736.93 2010-11-30 11:03:51.000 334 26240.49 217.99 -19581.35 88888.00 2010-11-30 11:03:52.000 334 26240.48 217.96 -19581.34 88888.00 2010-11-30 11:03:53.000 334 26240.49 217.91 -19581.35 88888.00 2010-11-30 11:03:54.000 334 26240.48 217.90 -19581.35 88888.00 2010-11-30 11:03:55.000 334 26240.48 217.95 -19581.36 32736.72 2010-11-30 11:03:56.000 334 26240.50 217.97 -19581.35 88888.00 2010-11-30 11:03:57.000 334 26240.51 217.92 -19581.36 88888.00 2010-11-30 11:03:58.000 334 26240.54 217.92 -19581.35 88888.00 2010-11-30 11:03:59.000 334 26240.53 217.90 -19581.36 88888.00 2010-11-30 11:04:00.000 334 26240.51 217.94 -19581.32 32736.84 2010-11-30 11:04:01.000 334 26240.47 217.94 -19581.34 88888.00 2010-11-30 11:04:02.000 334 26240.51 217.96 -19581.35 88888.00 2010-11-30 11:04:03.000 334 26240.51 217.94 -19581.32 88888.00 2010-11-30 11:04:04.000 334 26240.49 217.90 -19581.35 88888.00 2010-11-30 11:04:05.000 334 26240.47 217.92 -19581.39 32736.90 2010-11-30 11:04:06.000 334 26240.48 217.99 -19581.37 88888.00 2010-11-30 11:04:07.000 334 26240.49 217.96 -19581.38 88888.00 2010-11-30 11:04:08.000 334 26240.49 217.90 -19581.38 88888.00 2010-11-30 11:04:09.000 334 26240.50 217.90 -19581.35 88888.00 2010-11-30 11:04:10.000 334 26240.52 217.91 -19581.37 32736.86 2010-11-30 11:04:11.000 334 26240.51 217.95 -19581.37 88888.00 2010-11-30 11:04:12.000 334 26240.50 217.90 -19581.33 88888.00 2010-11-30 11:04:13.000 334 26240.49 217.89 -19581.34 88888.00 2010-11-30 11:04:14.000 334 26240.51 217.89 -19581.33 88888.00 2010-11-30 11:04:15.000 334 26240.49 217.91 -19581.31 32736.86 2010-11-30 11:04:16.000 334 26240.48 217.94 -19581.31 88888.00 2010-11-30 11:04:17.000 334 26240.49 217.93 -19581.27 88888.00 2010-11-30 11:04:18.000 334 26240.54 217.90 -19581.29 88888.00 2010-11-30 11:04:19.000 334 26240.55 217.89 -19581.33 88888.00 2010-11-30 11:04:20.000 334 26240.52 217.91 -19581.33 32736.77 2010-11-30 11:04:21.000 334 26240.54 217.97 -19581.30 88888.00 2010-11-30 11:04:22.000 334 26240.53 217.94 -19581.32 88888.00 2010-11-30 11:04:23.000 334 26240.52 217.90 -19581.30 88888.00 2010-11-30 11:04:24.000 334 26240.54 217.91 -19581.31 88888.00 2010-11-30 11:04:25.000 334 26240.53 217.92 -19581.33 32736.91 2010-11-30 11:04:26.000 334 26240.56 217.97 -19581.33 88888.00 2010-11-30 11:04:27.000 334 26240.58 217.97 -19581.32 88888.00 2010-11-30 11:04:28.000 334 26240.56 217.91 -19581.33 88888.00 2010-11-30 11:04:29.000 334 26240.57 217.92 -19581.30 88888.00 2010-11-30 11:04:30.000 334 26240.55 217.96 -19581.26 32736.92 2010-11-30 11:04:31.000 334 26240.54 218.00 -19581.27 88888.00 2010-11-30 11:04:32.000 334 26240.60 217.97 -19581.27 88888.00 2010-11-30 11:04:33.000 334 26240.60 217.94 -19581.27 88888.00 2010-11-30 11:04:34.000 334 26240.60 217.91 -19581.26 88888.00 2010-11-30 11:04:35.000 334 26240.59 217.92 -19581.26 32736.94 2010-11-30 11:04:36.000 334 26240.62 217.96 -19581.29 88888.00 2010-11-30 11:04:37.000 334 26240.63 217.94 -19581.28 88888.00 2010-11-30 11:04:38.000 334 26240.61 217.93 -19581.24 88888.00 2010-11-30 11:04:39.000 334 26240.57 217.97 -19581.26 88888.00 2010-11-30 11:04:40.000 334 26240.57 217.97 -19581.26 32736.99 2010-11-30 11:04:41.000 334 26240.63 217.99 -19581.24 88888.00 2010-11-30 11:04:42.000 334 26240.61 217.98 -19581.24 88888.00 2010-11-30 11:04:43.000 334 26240.59 217.96 -19581.26 88888.00 2010-11-30 11:04:44.000 334 26240.57 217.95 -19581.27 88888.00 2010-11-30 11:04:45.000 334 26240.62 217.97 -19581.26 32736.95 2010-11-30 11:04:46.000 334 26240.63 217.97 -19581.24 88888.00 2010-11-30 11:04:47.000 334 26240.59 217.94 -19581.24 88888.00 2010-11-30 11:04:48.000 334 26240.57 217.93 -19581.25 88888.00 2010-11-30 11:04:49.000 334 26240.57 217.94 -19581.27 88888.00 2010-11-30 11:04:50.000 334 26240.54 217.99 -19581.29 32736.90 2010-11-30 11:04:51.000 334 26240.54 218.03 -19581.28 88888.00 2010-11-30 11:04:52.000 334 26240.55 218.01 -19581.25 88888.00 2010-11-30 11:04:53.000 334 26240.53 217.97 -19581.28 88888.00 2010-11-30 11:04:54.000 334 26240.52 217.99 -19581.28 88888.00 2010-11-30 11:04:55.000 334 26240.51 218.03 -19581.28 32736.90 2010-11-30 11:04:56.000 334 26240.55 218.07 -19581.33 88888.00 2010-11-30 11:04:57.000 334 26240.53 218.07 -19581.31 88888.00 2010-11-30 11:04:58.000 334 26240.52 218.03 -19581.26 88888.00 2010-11-30 11:04:59.000 334 26240.54 218.01 -19581.25 88888.00 2010-11-30 11:05:00.000 334 26240.58 218.04 -19581.28 32736.89 2010-11-30 11:05:01.000 334 26240.55 218.13 -19581.31 88888.00 2010-11-30 11:05:02.000 334 26240.53 218.11 -19581.31 88888.00 2010-11-30 11:05:03.000 334 26240.55 218.09 -19581.26 88888.00 2010-11-30 11:05:04.000 334 26240.54 218.07 -19581.23 88888.00 2010-11-30 11:05:05.000 334 26240.53 218.11 -19581.28 32736.90 2010-11-30 11:05:06.000 334 26240.51 218.16 -19581.30 88888.00 2010-11-30 11:05:07.000 334 26240.55 218.13 -19581.33 88888.00 2010-11-30 11:05:08.000 334 26240.52 218.09 -19581.31 88888.00 2010-11-30 11:05:09.000 334 26240.54 218.09 -19581.29 88888.00 2010-11-30 11:05:10.000 334 26240.56 218.15 -19581.31 32736.92 2010-11-30 11:05:11.000 334 26240.55 218.20 -19581.28 88888.00 2010-11-30 11:05:12.000 334 26240.57 218.11 -19581.26 88888.00 2010-11-30 11:05:13.000 334 26240.58 218.08 -19581.25 88888.00 2010-11-30 11:05:14.000 334 26240.58 218.07 -19581.25 88888.00 2010-11-30 11:05:15.000 334 26240.61 218.11 -19581.27 32736.99 2010-11-30 11:05:16.000 334 26240.61 218.10 -19581.30 88888.00 2010-11-30 11:05:17.000 334 26240.59 218.07 -19581.29 88888.00 2010-11-30 11:05:18.000 334 26240.58 218.03 -19581.25 88888.00 2010-11-30 11:05:19.000 334 26240.56 218.03 -19581.27 88888.00 2010-11-30 11:05:20.000 334 26240.57 218.06 -19581.21 32736.95 2010-11-30 11:05:21.000 334 26240.58 218.12 -19581.25 88888.00 2010-11-30 11:05:22.000 334 26240.62 218.06 -19581.28 88888.00 2010-11-30 11:05:23.000 334 26240.61 218.02 -19581.26 88888.00 2010-11-30 11:05:24.000 334 26240.59 218.06 -19581.24 88888.00 2010-11-30 11:05:25.000 334 26240.64 218.11 -19581.22 32736.93 2010-11-30 11:05:26.000 334 26240.64 218.10 -19581.25 88888.00 2010-11-30 11:05:27.000 334 26240.63 218.03 -19581.25 88888.00 2010-11-30 11:05:28.000 334 26240.66 217.99 -19581.26 88888.00 2010-11-30 11:05:29.000 334 26240.66 217.97 -19581.22 88888.00 2010-11-30 11:05:30.000 334 26240.70 217.98 -19581.23 32737.09 2010-11-30 11:05:31.000 334 26240.68 217.99 -19581.24 88888.00 2010-11-30 11:05:32.000 334 26240.65 218.01 -19581.23 88888.00 2010-11-30 11:05:33.000 334 26240.65 217.98 -19581.25 88888.00 2010-11-30 11:05:34.000 334 26240.67 218.00 -19581.22 88888.00 2010-11-30 11:05:35.000 334 26240.65 218.04 -19581.21 32737.06 2010-11-30 11:05:36.000 334 26240.67 218.05 -19581.21 88888.00 2010-11-30 11:05:37.000 334 26240.66 218.00 -19581.15 88888.00 2010-11-30 11:05:38.000 334 26240.69 218.00 -19581.16 88888.00 2010-11-30 11:05:39.000 334 26240.68 218.00 -19581.21 88888.00 2010-11-30 11:05:40.000 334 26240.74 218.02 -19581.21 32737.04 2010-11-30 11:05:41.000 334 26240.72 218.05 -19581.23 88888.00 2010-11-30 11:05:42.000 334 26240.71 218.07 -19581.26 88888.00 2010-11-30 11:05:43.000 334 26240.71 218.03 -19581.23 88888.00 2010-11-30 11:05:44.000 334 26240.71 218.00 -19581.22 88888.00 2010-11-30 11:05:45.000 334 26240.69 218.05 -19581.22 32737.02 2010-11-30 11:05:46.000 334 26240.71 218.11 -19581.24 88888.00 2010-11-30 11:05:47.000 334 26240.71 218.07 -19581.23 88888.00 2010-11-30 11:05:48.000 334 26240.69 218.01 -19581.22 88888.00 2010-11-30 11:05:49.000 334 26240.69 218.04 -19581.19 88888.00 2010-11-30 11:05:50.000 334 26240.72 218.05 -19581.13 32737.11 2010-11-30 11:05:51.000 334 26240.72 218.07 -19581.15 88888.00 2010-11-30 11:05:52.000 334 26240.70 218.02 -19581.17 88888.00 2010-11-30 11:05:53.000 334 26240.65 217.97 -19581.15 88888.00 2010-11-30 11:05:54.000 334 26240.62 217.97 -19581.18 88888.00 2010-11-30 11:05:55.000 334 26240.64 218.01 -19581.15 32737.00 2010-11-30 11:05:56.000 334 26240.60 218.01 -19581.19 88888.00 2010-11-30 11:05:57.000 334 26240.59 218.01 -19581.17 88888.00 2010-11-30 11:05:58.000 334 26240.58 217.96 -19581.15 88888.00 2010-11-30 11:05:59.000 334 26240.60 217.95 -19581.20 88888.00 2010-11-30 11:06:00.000 334 26240.58 217.99 -19581.21 32736.95 2010-11-30 11:06:01.000 334 26240.58 218.05 -19581.22 88888.00 2010-11-30 11:06:02.000 334 26240.58 217.98 -19581.21 88888.00 2010-11-30 11:06:03.000 334 26240.54 217.92 -19581.23 88888.00 2010-11-30 11:06:04.000 334 26240.55 217.91 -19581.21 88888.00 2010-11-30 11:06:05.000 334 26240.56 217.96 -19581.24 32736.80 2010-11-30 11:06:06.000 334 26240.54 217.98 -19581.21 88888.00 2010-11-30 11:06:07.000 334 26240.49 217.92 -19581.24 88888.00 2010-11-30 11:06:08.000 334 26240.48 217.94 -19581.22 88888.00 2010-11-30 11:06:09.000 334 26240.47 217.94 -19581.21 88888.00 2010-11-30 11:06:10.000 334 26240.45 217.89 -19581.20 32736.89 2010-11-30 11:06:11.000 334 26240.46 217.91 -19581.22 88888.00 2010-11-30 11:06:12.000 334 26240.45 217.88 -19581.26 88888.00 2010-11-30 11:06:13.000 334 26240.42 217.83 -19581.28 88888.00 2010-11-30 11:06:14.000 334 26240.40 217.82 -19581.27 88888.00 2010-11-30 11:06:15.000 334 26240.39 217.85 -19581.27 32736.80 2010-11-30 11:06:16.000 334 26240.37 217.91 -19581.28 88888.00 2010-11-30 11:06:17.000 334 26240.33 217.93 -19581.30 88888.00 2010-11-30 11:06:18.000 334 26240.34 217.88 -19581.30 88888.00 2010-11-30 11:06:19.000 334 26240.35 217.87 -19581.30 88888.00 2010-11-30 11:06:20.000 334 26240.36 217.94 -19581.31 32736.66 2010-11-30 11:06:21.000 334 26240.35 218.02 -19581.33 88888.00 2010-11-30 11:06:22.000 334 26240.34 217.96 -19581.32 88888.00 2010-11-30 11:06:23.000 334 26240.32 217.92 -19581.32 88888.00 2010-11-30 11:06:24.000 334 26240.30 217.90 -19581.33 88888.00 2010-11-30 11:06:25.000 334 26240.28 217.94 -19581.35 32736.73 2010-11-30 11:06:26.000 334 26240.29 217.99 -19581.35 88888.00 2010-11-30 11:06:27.000 334 26240.28 217.93 -19581.33 88888.00 2010-11-30 11:06:28.000 334 26240.24 217.90 -19581.31 88888.00 2010-11-30 11:06:29.000 334 26240.23 217.93 -19581.34 88888.00 2010-11-30 11:06:30.000 334 26240.23 217.95 -19581.36 32736.59 2010-11-30 11:06:31.000 334 26240.24 217.98 -19581.33 88888.00 2010-11-30 11:06:32.000 334 26240.23 217.95 -19581.30 88888.00 2010-11-30 11:06:33.000 334 26240.22 217.90 -19581.30 88888.00 2010-11-30 11:06:34.000 334 26240.24 217.93 -19581.30 88888.00 2010-11-30 11:06:35.000 334 26240.22 217.97 -19581.32 32736.59 2010-11-30 11:06:36.000 334 26240.20 217.97 -19581.33 88888.00 2010-11-30 11:06:37.000 334 26240.21 217.97 -19581.30 88888.00 2010-11-30 11:06:38.000 334 26240.21 217.98 -19581.31 88888.00 2010-11-30 11:06:39.000 334 26240.20 217.96 -19581.35 88888.00 2010-11-30 11:06:40.000 334 26240.20 217.99 -19581.33 32736.58 2010-11-30 11:06:41.000 334 26240.20 217.98 -19581.31 88888.00 2010-11-30 11:06:42.000 334 26240.22 217.96 -19581.27 88888.00 2010-11-30 11:06:43.000 334 26240.23 217.98 -19581.29 88888.00 2010-11-30 11:06:44.000 334 26240.21 217.93 -19581.32 88888.00 2010-11-30 11:06:45.000 334 26240.22 217.93 -19581.30 32736.64 2010-11-30 11:06:46.000 334 26240.22 217.92 -19581.33 88888.00 2010-11-30 11:06:47.000 334 26240.22 217.87 -19581.29 88888.00 2010-11-30 11:06:48.000 334 26240.22 217.83 -19581.29 88888.00 2010-11-30 11:06:49.000 334 26240.22 217.82 -19581.25 88888.00 2010-11-30 11:06:50.000 334 26240.23 217.88 -19581.28 32736.58 2010-11-30 11:06:51.000 334 26240.24 217.95 -19581.32 88888.00 2010-11-30 11:06:52.000 334 26240.24 217.92 -19581.32 88888.00 2010-11-30 11:06:53.000 334 26240.23 217.89 -19581.32 88888.00 2010-11-30 11:06:54.000 334 26240.22 217.87 -19581.35 88888.00 2010-11-30 11:06:55.000 334 26240.18 217.92 -19581.40 32736.59 2010-11-30 11:06:56.000 334 26240.18 217.93 -19581.38 88888.00 2010-11-30 11:06:57.000 334 26240.24 217.89 -19581.37 88888.00 2010-11-30 11:06:58.000 334 26240.24 217.88 -19581.39 88888.00 2010-11-30 11:06:59.000 334 26240.21 217.90 -19581.40 88888.00 2010-11-30 11:07:00.000 334 26240.21 217.94 -19581.38 32736.68 2010-11-30 11:07:01.000 334 26240.22 218.01 -19581.36 88888.00 2010-11-30 11:07:02.000 334 26240.23 217.95 -19581.33 88888.00 2010-11-30 11:07:03.000 334 26240.22 217.93 -19581.31 88888.00 2010-11-30 11:07:04.000 334 26240.20 217.91 -19581.32 88888.00 2010-11-30 11:07:05.000 334 26240.23 217.93 -19581.33 32736.56 2010-11-30 11:07:06.000 334 26240.23 218.00 -19581.33 88888.00 2010-11-30 11:07:07.000 334 26240.26 217.93 -19581.33 88888.00 2010-11-30 11:07:08.000 334 26240.30 217.93 -19581.31 88888.00 2010-11-30 11:07:09.000 334 26240.30 217.96 -19581.28 88888.00 2010-11-30 11:07:10.000 334 26240.30 217.99 -19581.27 32736.62 2010-11-30 11:07:11.000 334 26240.31 218.00 -19581.28 88888.00 2010-11-30 11:07:12.000 334 26240.35 217.97 -19581.29 88888.00 2010-11-30 11:07:13.000 334 26240.34 217.97 -19581.28 88888.00 2010-11-30 11:07:14.000 334 26240.33 217.95 -19581.27 88888.00 2010-11-30 11:07:15.000 334 26240.35 217.99 -19581.28 32736.67 2010-11-30 11:07:16.000 334 26240.41 218.02 -19581.29 88888.00 2010-11-30 11:07:17.000 334 26240.45 217.99 -19581.31 88888.00 2010-11-30 11:07:18.000 334 26240.43 217.99 -19581.33 88888.00 2010-11-30 11:07:19.000 334 26240.41 218.01 -19581.34 88888.00 2010-11-30 11:07:20.000 334 26240.41 218.06 -19581.34 32736.81 2010-11-30 11:07:21.000 334 26240.46 218.13 -19581.31 88888.00 2010-11-30 11:07:22.000 334 26240.46 218.12 -19581.29 88888.00 2010-11-30 11:07:23.000 334 26240.45 218.10 -19581.31 88888.00 2010-11-30 11:07:24.000 334 26240.46 218.11 -19581.33 88888.00 2010-11-30 11:07:25.000 334 26240.49 218.13 -19581.32 32736.81 2010-11-30 11:07:26.000 334 26240.51 218.20 -19581.28 88888.00 2010-11-30 11:07:27.000 334 26240.52 218.16 -19581.28 88888.00 2010-11-30 11:07:28.000 334 26240.52 218.11 -19581.26 88888.00 2010-11-30 11:07:29.000 334 26240.55 218.08 -19581.23 88888.00 2010-11-30 11:07:30.000 334 26240.56 218.12 -19581.26 32736.83 2010-11-30 11:07:31.000 334 26240.58 218.14 -19581.27 88888.00 2010-11-30 11:07:32.000 334 26240.62 218.10 -19581.27 88888.00 2010-11-30 11:07:33.000 334 26240.58 218.09 -19581.28 88888.00 2010-11-30 11:07:34.000 334 26240.61 218.11 -19581.28 88888.00 2010-11-30 11:07:35.000 334 26240.66 218.14 -19581.26 32736.95 2010-11-30 11:07:36.000 334 26240.63 218.17 -19581.27 88888.00 2010-11-30 11:07:37.000 334 26240.65 218.15 -19581.27 88888.00 2010-11-30 11:07:38.000 334 26240.69 218.11 -19581.27 88888.00 2010-11-30 11:07:39.000 334 26240.70 218.13 -19581.24 88888.00 2010-11-30 11:07:40.000 334 26240.70 218.15 -19581.24 32736.97 2010-11-30 11:07:41.000 334 26240.72 218.19 -19581.23 88888.00 2010-11-30 11:07:42.000 334 26240.69 218.20 -19581.24 88888.00 2010-11-30 11:07:43.000 334 26240.70 218.15 -19581.22 88888.00 2010-11-30 11:07:44.000 334 26240.73 218.14 -19581.21 88888.00 2010-11-30 11:07:45.000 334 26240.73 218.15 -19581.24 32737.04 2010-11-30 11:07:46.000 334 26240.74 218.22 -19581.24 88888.00 2010-11-30 11:07:47.000 334 26240.74 218.20 -19581.26 88888.00 2010-11-30 11:07:48.000 334 26240.78 218.14 -19581.25 88888.00 2010-11-30 11:07:49.000 334 26240.80 218.13 -19581.22 88888.00 2010-11-30 11:07:50.000 334 26240.79 218.14 -19581.22 32736.99 2010-11-30 11:07:51.000 334 26240.76 218.14 -19581.20 88888.00 2010-11-30 11:07:52.000 334 26240.76 218.10 -19581.21 88888.00 2010-11-30 11:07:53.000 334 26240.75 218.05 -19581.18 88888.00 2010-11-30 11:07:54.000 334 26240.75 218.03 -19581.20 88888.00 2010-11-30 11:07:55.000 334 26240.77 218.10 -19581.25 32737.05 2010-11-30 11:07:56.000 334 26240.78 218.09 -19581.24 88888.00 2010-11-30 11:07:57.000 334 26240.79 218.03 -19581.23 88888.00 2010-11-30 11:07:58.000 334 26240.78 217.98 -19581.22 88888.00 2010-11-30 11:07:59.000 334 26240.75 217.96 -19581.21 88888.00 2010-11-30 11:08:00.000 334 26240.78 217.98 -19581.22 32737.13 2010-11-30 11:08:01.000 334 26240.76 218.00 -19581.22 88888.00 2010-11-30 11:08:02.000 334 26240.77 217.97 -19581.21 88888.00 2010-11-30 11:08:03.000 334 26240.71 217.92 -19581.20 88888.00 2010-11-30 11:08:04.000 334 26240.72 217.91 -19581.22 88888.00 2010-11-30 11:08:05.000 334 26240.71 217.90 -19581.19 32737.02 2010-11-30 11:08:06.000 334 26240.68 217.95 -19581.21 88888.00 2010-11-30 11:08:07.000 334 26240.65 217.92 -19581.23 88888.00 2010-11-30 11:08:08.000 334 26240.63 217.91 -19581.21 88888.00 2010-11-30 11:08:09.000 334 26240.62 217.90 -19581.18 88888.00 2010-11-30 11:08:10.000 334 26240.63 217.93 -19581.22 32737.01 2010-11-30 11:08:11.000 334 26240.62 217.95 -19581.27 88888.00 2010-11-30 11:08:12.000 334 26240.60 217.90 -19581.26 88888.00 2010-11-30 11:08:13.000 334 26240.59 217.90 -19581.26 88888.00 2010-11-30 11:08:14.000 334 26240.54 217.88 -19581.27 88888.00 2010-11-30 11:08:15.000 334 26240.54 217.92 -19581.27 32736.86 2010-11-30 11:08:16.000 334 26240.52 217.95 -19581.25 88888.00 2010-11-30 11:08:17.000 334 26240.49 217.90 -19581.24 88888.00 2010-11-30 11:08:18.000 334 26240.50 217.84 -19581.23 88888.00 2010-11-30 11:08:19.000 334 26240.51 217.81 -19581.22 88888.00 2010-11-30 11:08:20.000 334 26240.47 217.83 -19581.22 32736.73 2010-11-30 11:08:21.000 334 26240.46 217.88 -19581.26 88888.00 2010-11-30 11:08:22.000 334 26240.43 217.86 -19581.22 88888.00 2010-11-30 11:08:23.000 334 26240.43 217.81 -19581.24 88888.00 2010-11-30 11:08:24.000 334 26240.45 217.83 -19581.23 88888.00 2010-11-30 11:08:25.000 334 26240.42 217.88 -19581.24 32736.69 2010-11-30 11:08:26.000 334 26240.40 217.86 -19581.26 88888.00 2010-11-30 11:08:27.000 334 26240.38 217.83 -19581.23 88888.00 2010-11-30 11:08:28.000 334 26240.36 217.79 -19581.23 88888.00 2010-11-30 11:08:29.000 334 26240.35 217.80 -19581.23 88888.00 2010-11-30 11:08:30.000 334 26240.35 217.83 -19581.26 32736.79 2010-11-30 11:08:31.000 334 26240.37 217.83 -19581.28 88888.00 2010-11-30 11:08:32.000 334 26240.42 217.80 -19581.30 88888.00 2010-11-30 11:08:33.000 334 26240.38 217.80 -19581.30 88888.00 2010-11-30 11:08:34.000 334 26240.39 217.78 -19581.27 88888.00 2010-11-30 11:08:35.000 334 26240.36 217.79 -19581.30 32736.81 2010-11-30 11:08:36.000 334 26240.36 217.81 -19581.31 88888.00 2010-11-30 11:08:37.000 334 26240.36 217.77 -19581.29 88888.00 2010-11-30 11:08:38.000 334 26240.35 217.74 -19581.29 88888.00 2010-11-30 11:08:39.000 334 26240.36 217.77 -19581.30 88888.00 2010-11-30 11:08:40.000 334 26240.37 217.83 -19581.34 32736.73 2010-11-30 11:08:41.000 334 26240.37 217.86 -19581.34 88888.00 2010-11-30 11:08:42.000 334 26240.41 217.77 -19581.33 88888.00 2010-11-30 11:08:43.000 334 26240.39 217.73 -19581.30 88888.00 2010-11-30 11:08:44.000 334 26240.38 217.74 -19581.31 88888.00 2010-11-30 11:08:45.000 334 26240.36 217.79 -19581.29 32736.88 2010-11-30 11:08:46.000 334 26240.36 217.80 -19581.30 88888.00 2010-11-30 11:08:47.000 334 26240.39 217.76 -19581.31 88888.00 2010-11-30 11:08:48.000 334 26240.40 217.73 -19581.31 88888.00 2010-11-30 11:08:49.000 334 26240.38 217.72 -19581.31 88888.00 2010-11-30 11:08:50.000 334 26240.38 217.72 -19581.31 32736.74 2010-11-30 11:08:51.000 334 26240.38 217.76 -19581.34 88888.00 2010-11-30 11:08:52.000 334 26240.38 217.70 -19581.32 88888.00 2010-11-30 11:08:53.000 334 26240.38 217.66 -19581.33 88888.00 2010-11-30 11:08:54.000 334 26240.37 217.69 -19581.30 88888.00 2010-11-30 11:08:55.000 334 26240.35 217.75 -19581.31 32736.77 2010-11-30 11:08:56.000 334 26240.36 217.82 -19581.33 88888.00 2010-11-30 11:08:57.000 334 26240.38 217.76 -19581.30 88888.00 2010-11-30 11:08:58.000 334 26240.38 217.72 -19581.29 88888.00 2010-11-30 11:08:59.000 334 26240.37 217.73 -19581.29 88888.00 2010-11-30 11:09:00.000 334 26240.38 217.77 -19581.28 32736.82 2010-11-30 11:09:01.000 334 26240.39 217.79 -19581.26 88888.00 2010-11-30 11:09:02.000 334 26240.40 217.72 -19581.26 88888.00 2010-11-30 11:09:03.000 334 26240.38 217.71 -19581.28 88888.00 2010-11-30 11:09:04.000 334 26240.39 217.74 -19581.26 88888.00 2010-11-30 11:09:05.000 334 26240.43 217.79 -19581.27 32736.84 2010-11-30 11:09:06.000 334 26240.45 217.84 -19581.26 88888.00 2010-11-30 11:09:07.000 334 26240.44 217.79 -19581.27 88888.00 2010-11-30 11:09:08.000 334 26240.39 217.74 -19581.29 88888.00 2010-11-30 11:09:09.000 334 26240.45 217.77 -19581.30 88888.00 2010-11-30 11:09:10.000 334 26240.45 217.80 -19581.29 32736.62 2010-11-30 11:09:11.000 334 26240.47 217.83 -19581.28 88888.00 2010-11-30 11:09:12.000 334 26240.47 217.81 -19581.29 88888.00 2010-11-30 11:09:13.000 334 26240.44 217.79 -19581.26 88888.00 2010-11-30 11:09:14.000 334 26240.45 217.77 -19581.29 88888.00 2010-11-30 11:09:15.000 334 26240.49 217.81 -19581.31 32736.90 2010-11-30 11:09:16.000 334 26240.52 217.82 -19581.31 88888.00 2010-11-30 11:09:17.000 334 26240.52 217.77 -19581.29 88888.00 2010-11-30 11:09:18.000 334 26240.49 217.74 -19581.27 88888.00 2010-11-30 11:09:19.000 334 26240.49 217.76 -19581.27 88888.00 2010-11-30 11:09:20.000 334 26240.46 217.78 -19581.28 32736.89 2010-11-30 11:09:21.000 334 26240.47 217.79 -19581.33 88888.00 2010-11-30 11:09:22.000 334 26240.47 217.75 -19581.33 88888.00 2010-11-30 11:09:23.000 334 26240.46 217.73 -19581.30 88888.00 2010-11-30 11:09:24.000 334 26240.46 217.74 -19581.27 88888.00 2010-11-30 11:09:25.000 334 26240.45 217.77 -19581.24 32736.79 2010-11-30 11:09:26.000 334 26240.46 217.80 -19581.26 88888.00 2010-11-30 11:09:27.000 334 26240.47 217.75 -19581.29 88888.00 2010-11-30 11:09:28.000 334 26240.49 217.74 -19581.29 88888.00 2010-11-30 11:09:29.000 334 26240.52 217.75 -19581.30 88888.00 2010-11-30 11:09:30.000 334 26240.50 217.77 -19581.29 32736.92 2010-11-30 11:09:31.000 334 26240.51 217.85 -19581.30 88888.00 2010-11-30 11:09:32.000 334 26240.51 217.84 -19581.30 88888.00 2010-11-30 11:09:33.000 334 26240.47 217.79 -19581.32 88888.00 2010-11-30 11:09:34.000 334 26240.47 217.75 -19581.30 88888.00 2010-11-30 11:09:35.000 334 26240.48 217.75 -19581.29 32736.80 2010-11-30 11:09:36.000 334 26240.46 217.79 -19581.31 88888.00 2010-11-30 11:09:37.000 334 26240.48 217.75 -19581.30 88888.00 2010-11-30 11:09:38.000 334 26240.47 217.75 -19581.29 88888.00 2010-11-30 11:09:39.000 334 26240.44 217.75 -19581.28 88888.00 2010-11-30 11:09:40.000 334 26240.47 217.79 -19581.27 32736.77 2010-11-30 11:09:41.000 334 26240.49 217.81 -19581.29 88888.00 2010-11-30 11:09:42.000 334 26240.46 217.80 -19581.30 88888.00 2010-11-30 11:09:43.000 334 26240.44 217.72 -19581.28 88888.00 2010-11-30 11:09:44.000 334 26240.43 217.70 -19581.28 88888.00 2010-11-30 11:09:45.000 334 26240.44 217.74 -19581.29 32736.80 2010-11-30 11:09:46.000 334 26240.38 217.84 -19581.30 88888.00 2010-11-30 11:09:47.000 334 26240.37 217.80 -19581.28 88888.00 2010-11-30 11:09:48.000 334 26240.38 217.77 -19581.29 88888.00 2010-11-30 11:09:49.000 334 26240.38 217.79 -19581.31 88888.00 2010-11-30 11:09:50.000 334 26240.37 217.82 -19581.31 32736.81 2010-11-30 11:09:51.000 334 26240.37 217.90 -19581.34 88888.00 2010-11-30 11:09:52.000 334 26240.37 217.88 -19581.37 88888.00 2010-11-30 11:09:53.000 334 26240.37 217.84 -19581.36 88888.00 2010-11-30 11:09:54.000 334 26240.36 217.84 -19581.34 88888.00 2010-11-30 11:09:55.000 334 26240.37 217.88 -19581.35 32736.90 2010-11-30 11:09:56.000 334 26240.36 217.96 -19581.35 88888.00 2010-11-30 11:09:57.000 334 26240.31 217.93 -19581.34 88888.00 2010-11-30 11:09:58.000 334 26240.32 217.90 -19581.31 88888.00 2010-11-30 11:09:59.000 334 26240.31 217.87 -19581.33 88888.00 2010-11-30 11:10:00.000 334 26240.30 217.90 -19581.32 32736.74 2010-11-30 11:10:01.000 334 26240.30 217.97 -19581.35 88888.00 2010-11-30 11:10:02.000 334 26240.28 217.94 -19581.35 88888.00 2010-11-30 11:10:03.000 334 26240.29 217.93 -19581.35 88888.00 2010-11-30 11:10:04.000 334 26240.30 217.90 -19581.32 88888.00 2010-11-30 11:10:05.000 334 26240.31 217.95 -19581.32 32736.73 2010-11-30 11:10:06.000 334 26240.31 217.98 -19581.32 88888.00 2010-11-30 11:10:07.000 334 26240.31 217.94 -19581.31 88888.00 2010-11-30 11:10:08.000 334 26240.32 217.92 -19581.29 88888.00 2010-11-30 11:10:09.000 334 26240.33 217.94 -19581.30 88888.00 2010-11-30 11:10:10.000 334 26240.32 217.97 -19581.28 32736.67 2010-11-30 11:10:11.000 334 26240.31 217.96 -19581.26 88888.00 2010-11-30 11:10:12.000 334 26240.33 217.92 -19581.27 88888.00 2010-11-30 11:10:13.000 334 26240.34 217.90 -19581.26 88888.00 2010-11-30 11:10:14.000 334 26240.30 217.87 -19581.27 88888.00 2010-11-30 11:10:15.000 334 26240.29 217.91 -19581.30 32736.76 2010-11-30 11:10:16.000 334 26240.31 217.94 -19581.31 88888.00 2010-11-30 11:10:17.000 334 26240.31 217.93 -19581.34 88888.00 2010-11-30 11:10:18.000 334 26240.30 217.88 -19581.31 88888.00 2010-11-30 11:10:19.000 334 26240.27 217.86 -19581.29 88888.00 2010-11-30 11:10:20.000 334 26240.28 217.97 -19581.26 32736.74 2010-11-30 11:10:21.000 334 26240.34 218.01 -19581.26 88888.00 2010-11-30 11:10:22.000 334 26240.33 218.00 -19581.28 88888.00 2010-11-30 11:10:23.000 334 26240.31 217.99 -19581.25 88888.00 2010-11-30 11:10:24.000 334 26240.29 217.98 -19581.23 88888.00 2010-11-30 11:10:25.000 334 26240.29 218.07 -19581.26 32736.62 2010-11-30 11:10:26.000 334 26240.30 218.08 -19581.29 88888.00 2010-11-30 11:10:27.000 334 26240.30 218.07 -19581.28 88888.00 2010-11-30 11:10:28.000 334 26240.31 218.05 -19581.26 88888.00 2010-11-30 11:10:29.000 334 26240.28 218.05 -19581.25 88888.00 2010-11-30 11:10:30.000 334 26240.29 218.10 -19581.26 32736.80 2010-11-30 11:10:31.000 334 26240.30 218.15 -19581.24 88888.00 2010-11-30 11:10:32.000 334 26240.26 218.12 -19581.25 88888.00 2010-11-30 11:10:33.000 334 26240.24 218.10 -19581.25 88888.00 2010-11-30 11:10:34.000 334 26240.24 218.10 -19581.22 88888.00 2010-11-30 11:10:35.000 334 26240.25 218.13 -19581.22 32736.67 2010-11-30 11:10:36.000 334 26240.24 218.24 -19581.23 88888.00 2010-11-30 11:10:37.000 334 26240.22 218.16 -19581.23 88888.00 2010-11-30 11:10:38.000 334 26240.22 218.04 -19581.26 88888.00 2010-11-30 11:10:39.000 334 26240.22 218.04 -19581.28 88888.00 2010-11-30 11:10:40.000 334 26240.27 218.04 -19581.25 32736.60 2010-11-30 11:10:41.000 334 26240.27 218.07 -19581.28 88888.00 2010-11-30 11:10:42.000 334 26240.26 218.04 -19581.28 88888.00 2010-11-30 11:10:43.000 334 26240.29 218.00 -19581.28 88888.00 2010-11-30 11:10:44.000 334 26240.25 217.99 -19581.28 88888.00 2010-11-30 11:10:45.000 334 26240.25 218.04 -19581.28 32736.71 2010-11-30 11:10:46.000 334 26240.26 218.05 -19581.30 88888.00 2010-11-30 11:10:47.000 334 26240.25 218.03 -19581.28 88888.00 2010-11-30 11:10:48.000 334 26240.24 218.00 -19581.27 88888.00 2010-11-30 11:10:49.000 334 26240.21 218.00 -19581.27 88888.00 2010-11-30 11:10:50.000 334 26240.22 218.04 -19581.32 32736.61 2010-11-30 11:10:51.000 334 26240.22 218.06 -19581.34 88888.00 2010-11-30 11:10:52.000 334 26240.22 218.04 -19581.33 88888.00 2010-11-30 11:10:53.000 334 26240.24 217.99 -19581.35 88888.00 2010-11-30 11:10:54.000 334 26240.25 217.97 -19581.36 88888.00 2010-11-30 11:10:55.000 334 26240.23 218.03 -19581.33 32736.63 2010-11-30 11:10:56.000 334 26240.22 218.05 -19581.31 88888.00 2010-11-30 11:10:57.000 334 26240.22 218.03 -19581.35 88888.00 2010-11-30 11:10:58.000 334 26240.22 218.01 -19581.37 88888.00 2010-11-30 11:10:59.000 334 26240.24 217.96 -19581.35 88888.00 2010-11-30 11:11:00.000 334 26240.22 218.02 -19581.35 32736.63 2010-11-30 11:11:01.000 334 26240.21 218.06 -19581.38 88888.00 2010-11-30 11:11:02.000 334 26240.18 218.01 -19581.37 88888.00 2010-11-30 11:11:03.000 334 26240.20 217.95 -19581.39 88888.00 2010-11-30 11:11:04.000 334 26240.21 217.94 -19581.34 88888.00 2010-11-30 11:11:05.000 334 26240.23 218.00 -19581.31 32736.73 2010-11-30 11:11:06.000 334 26240.17 218.02 -19581.32 88888.00 2010-11-30 11:11:07.000 334 26240.20 217.95 -19581.32 88888.00 2010-11-30 11:11:08.000 334 26240.21 217.93 -19581.31 88888.00 2010-11-30 11:11:09.000 334 26240.20 217.89 -19581.29 88888.00 2010-11-30 11:11:10.000 334 26240.20 217.95 -19581.27 32736.55 2010-11-30 11:11:11.000 334 26240.20 217.99 -19581.31 88888.00 2010-11-30 11:11:12.000 334 26240.20 217.94 -19581.29 88888.00 2010-11-30 11:11:13.000 334 26240.21 217.88 -19581.29 88888.00 2010-11-30 11:11:14.000 334 26240.21 217.89 -19581.31 88888.00 2010-11-30 11:11:15.000 334 26240.19 217.97 -19581.33 32736.61 2010-11-30 11:11:16.000 334 26240.20 217.92 -19581.34 88888.00 2010-11-30 11:11:17.000 334 26240.18 217.87 -19581.35 88888.00 2010-11-30 11:11:18.000 334 26240.20 217.80 -19581.35 88888.00 2010-11-30 11:11:19.000 334 26240.24 217.78 -19581.36 88888.00 2010-11-30 11:11:20.000 334 26240.26 217.83 -19581.35 32736.66 2010-11-30 11:11:21.000 334 26240.25 217.87 -19581.36 88888.00 2010-11-30 11:11:22.000 334 26240.23 217.86 -19581.35 88888.00 2010-11-30 11:11:23.000 334 26240.22 217.88 -19581.34 88888.00 2010-11-30 11:11:24.000 334 26240.26 217.87 -19581.33 88888.00 2010-11-30 11:11:25.000 334 26240.25 217.91 -19581.35 32736.60 2010-11-30 11:11:26.000 334 26240.26 217.97 -19581.38 88888.00 2010-11-30 11:11:27.000 334 26240.22 217.90 -19581.39 88888.00 2010-11-30 11:11:28.000 334 26240.20 217.87 -19581.33 88888.00 2010-11-30 11:11:29.000 334 26240.22 217.89 -19581.32 88888.00 2010-11-30 11:11:30.000 334 26240.22 217.94 -19581.30 32736.66 2010-11-30 11:11:31.000 334 26240.21 217.94 -19581.33 88888.00 2010-11-30 11:11:32.000 334 26240.21 217.90 -19581.30 88888.00 2010-11-30 11:11:33.000 334 26240.22 217.89 -19581.33 88888.00 2010-11-30 11:11:34.000 334 26240.22 217.87 -19581.30 88888.00 2010-11-30 11:11:35.000 334 26240.23 217.88 -19581.29 32736.59 2010-11-30 11:11:36.000 334 26240.25 217.89 -19581.29 88888.00 2010-11-30 11:11:37.000 334 26240.26 217.84 -19581.29 88888.00 2010-11-30 11:11:38.000 334 26240.22 217.80 -19581.28 88888.00 2010-11-30 11:11:39.000 334 26240.23 217.81 -19581.28 88888.00 2010-11-30 11:11:40.000 334 26240.24 217.82 -19581.30 32736.67 2010-11-30 11:11:41.000 334 26240.21 217.84 -19581.32 88888.00 2010-11-30 11:11:42.000 334 26240.21 217.84 -19581.31 88888.00 2010-11-30 11:11:43.000 334 26240.21 217.80 -19581.28 88888.00 2010-11-30 11:11:44.000 334 26240.20 217.78 -19581.30 88888.00 2010-11-30 11:11:45.000 334 26240.20 217.85 -19581.32 32736.67 2010-11-30 11:11:46.000 334 26240.19 217.87 -19581.32 88888.00 2010-11-30 11:11:47.000 334 26240.20 217.81 -19581.32 88888.00 2010-11-30 11:11:48.000 334 26240.20 217.77 -19581.32 88888.00 2010-11-30 11:11:49.000 334 26240.21 217.78 -19581.27 88888.00 2010-11-30 11:11:50.000 334 26240.17 217.84 -19581.25 32736.60 2010-11-30 11:11:51.000 334 26240.20 217.84 -19581.24 88888.00 2010-11-30 11:11:52.000 334 26240.22 217.78 -19581.26 88888.00 2010-11-30 11:11:53.000 334 26240.21 217.73 -19581.29 88888.00 2010-11-30 11:11:54.000 334 26240.20 217.70 -19581.30 88888.00 2010-11-30 11:11:55.000 334 26240.20 217.72 -19581.29 32736.60 2010-11-30 11:11:56.000 334 26240.20 217.79 -19581.28 88888.00 2010-11-30 11:11:57.000 334 26240.19 217.73 -19581.28 88888.00 2010-11-30 11:11:58.000 334 26240.20 217.70 -19581.27 88888.00 2010-11-30 11:11:59.000 334 26240.23 217.73 -19581.31 88888.00 2010-11-30 11:12:00.000 334 26240.24 217.80 -19581.32 32736.68 2010-11-30 11:12:01.000 334 26240.25 217.85 -19581.32 88888.00 2010-11-30 11:12:02.000 334 26240.23 217.80 -19581.31 88888.00 2010-11-30 11:12:03.000 334 26240.20 217.80 -19581.32 88888.00 2010-11-30 11:12:04.000 334 26240.21 217.76 -19581.30 88888.00 2010-11-30 11:12:05.000 334 26240.23 217.80 -19581.30 32736.70 2010-11-30 11:12:06.000 334 26240.24 217.84 -19581.31 88888.00 2010-11-30 11:12:07.000 334 26240.25 217.79 -19581.27 88888.00 2010-11-30 11:12:08.000 334 26240.24 217.73 -19581.26 88888.00 2010-11-30 11:12:09.000 334 26240.23 217.77 -19581.30 88888.00 2010-11-30 11:12:10.000 334 26240.26 217.77 -19581.31 32736.71 2010-11-30 11:12:11.000 334 26240.28 217.79 -19581.30 88888.00 2010-11-30 11:12:12.000 334 26240.25 217.74 -19581.29 88888.00 2010-11-30 11:12:13.000 334 26240.26 217.73 -19581.32 88888.00 2010-11-30 11:12:14.000 334 26240.29 217.73 -19581.28 88888.00 2010-11-30 11:12:15.000 334 26240.27 217.79 -19581.28 32736.79 2010-11-30 11:12:16.000 334 26240.21 217.86 -19581.25 88888.00 2010-11-30 11:12:17.000 334 26240.22 217.86 -19581.28 88888.00 2010-11-30 11:12:18.000 334 26240.25 217.83 -19581.26 88888.00 2010-11-30 11:12:19.000 334 26240.26 217.83 -19581.26 88888.00 2010-11-30 11:12:20.000 334 26240.24 217.84 -19581.31 32736.73 2010-11-30 11:12:21.000 334 26240.20 217.86 -19581.28 88888.00 2010-11-30 11:12:22.000 334 26240.24 217.83 -19581.29 88888.00 2010-11-30 11:12:23.000 334 26240.25 217.80 -19581.25 88888.00 2010-11-30 11:12:24.000 334 26240.26 217.79 -19581.24 88888.00 2010-11-30 11:12:25.000 334 26240.30 217.84 -19581.24 32736.62 2010-11-30 11:12:26.000 334 26240.30 217.90 -19581.27 88888.00 2010-11-30 11:12:27.000 334 26240.29 217.85 -19581.33 88888.00 2010-11-30 11:12:28.000 334 26240.30 217.79 -19581.29 88888.00 2010-11-30 11:12:29.000 334 26240.30 217.81 -19581.26 88888.00 2010-11-30 11:12:30.000 334 26240.29 217.84 -19581.28 32736.67 2010-11-30 11:12:31.000 334 26240.26 217.89 -19581.29 88888.00 2010-11-30 11:12:32.000 334 26240.27 217.85 -19581.30 88888.00 2010-11-30 11:12:33.000 334 26240.30 217.84 -19581.30 88888.00 2010-11-30 11:12:34.000 334 26240.29 217.84 -19581.29 88888.00 2010-11-30 11:12:35.000 334 26240.30 217.89 -19581.30 32736.78 2010-11-30 11:12:36.000 334 26240.27 217.95 -19581.31 88888.00 2010-11-30 11:12:37.000 334 26240.28 217.94 -19581.34 88888.00 2010-11-30 11:12:38.000 334 26240.29 217.88 -19581.34 88888.00 2010-11-30 11:12:39.000 334 26240.30 217.91 -19581.36 88888.00 2010-11-30 11:12:40.000 334 26240.30 217.98 -19581.34 32736.71 2010-11-30 11:12:41.000 334 26240.25 218.03 -19581.36 88888.00 2010-11-30 11:12:42.000 334 26240.25 217.96 -19581.34 88888.00 2010-11-30 11:12:43.000 334 26240.27 217.93 -19581.33 88888.00 2010-11-30 11:12:44.000 334 26240.28 217.96 -19581.31 88888.00 2010-11-30 11:12:45.000 334 26240.25 218.02 -19581.34 32736.68 2010-11-30 11:12:46.000 334 26240.25 218.07 -19581.34 88888.00 2010-11-30 11:12:47.000 334 26240.27 218.06 -19581.32 88888.00 2010-11-30 11:12:48.000 334 26240.24 218.00 -19581.31 88888.00 2010-11-30 11:12:49.000 334 26240.27 218.03 -19581.31 88888.00 2010-11-30 11:12:50.000 334 26240.27 218.08 -19581.32 32736.73 2010-11-30 11:12:51.000 334 26240.24 218.15 -19581.31 88888.00 2010-11-30 11:12:52.000 334 26240.26 218.11 -19581.30 88888.00 2010-11-30 11:12:53.000 334 26240.26 218.09 -19581.29 88888.00 2010-11-30 11:12:54.000 334 26240.22 218.07 -19581.31 88888.00 2010-11-30 11:12:55.000 334 26240.26 218.09 -19581.33 32736.68 2010-11-30 11:12:56.000 334 26240.22 218.14 -19581.31 88888.00 2010-11-30 11:12:57.000 334 26240.20 218.11 -19581.34 88888.00 2010-11-30 11:12:58.000 334 26240.24 218.06 -19581.34 88888.00 2010-11-30 11:12:59.000 334 26240.23 218.07 -19581.33 88888.00 2010-11-30 11:13:00.000 334 26240.22 218.12 -19581.29 32736.70 2010-11-30 11:13:01.000 334 26240.23 218.13 -19581.32 88888.00 2010-11-30 11:13:02.000 334 26240.26 218.10 -19581.32 88888.00 2010-11-30 11:13:03.000 334 26240.25 218.04 -19581.33 88888.00 2010-11-30 11:13:04.000 334 26240.25 218.05 -19581.37 88888.00 2010-11-30 11:13:05.000 334 26240.24 218.07 -19581.37 32736.73 2010-11-30 11:13:06.000 334 26240.22 218.13 -19581.35 88888.00 2010-11-30 11:13:07.000 334 26240.21 218.09 -19581.33 88888.00 2010-11-30 11:13:08.000 334 26240.22 218.04 -19581.33 88888.00 2010-11-30 11:13:09.000 334 26240.22 218.01 -19581.33 88888.00 2010-11-30 11:13:10.000 334 26240.19 218.03 -19581.31 32736.60 2010-11-30 11:13:11.000 334 26240.21 218.07 -19581.34 88888.00 2010-11-30 11:13:12.000 334 26240.16 218.04 -19581.34 88888.00 2010-11-30 11:13:13.000 334 26240.16 218.02 -19581.34 88888.00 2010-11-30 11:13:14.000 334 26240.19 217.99 -19581.32 88888.00 2010-11-30 11:13:15.000 334 26240.19 218.00 -19581.32 32736.53 2010-11-30 11:13:16.000 334 26240.19 218.00 -19581.30 88888.00 2010-11-30 11:13:17.000 334 26240.21 217.98 -19581.29 88888.00 2010-11-30 11:13:18.000 334 26240.18 217.94 -19581.29 88888.00 2010-11-30 11:13:19.000 334 26240.16 217.96 -19581.32 88888.00 2010-11-30 11:13:20.000 334 26240.15 218.00 -19581.33 32736.61 2010-11-30 11:13:21.000 334 26240.14 218.00 -19581.30 88888.00 2010-11-30 11:13:22.000 334 26240.10 217.96 -19581.32 88888.00 2010-11-30 11:13:23.000 334 26240.11 217.93 -19581.29 88888.00 2010-11-30 11:13:24.000 334 26240.13 217.91 -19581.29 88888.00 2010-11-30 11:13:25.000 334 26240.11 217.91 -19581.31 32736.65 2010-11-30 11:13:26.000 334 26240.11 217.96 -19581.32 88888.00 2010-11-30 11:13:27.000 334 26240.12 217.95 -19581.33 88888.00 2010-11-30 11:13:28.000 334 26240.09 217.90 -19581.31 88888.00 2010-11-30 11:13:29.000 334 26240.07 217.90 -19581.32 88888.00 2010-11-30 11:13:30.000 334 26240.11 217.91 -19581.33 32736.49 2010-11-30 11:13:31.000 334 26240.12 217.97 -19581.32 88888.00 2010-11-30 11:13:32.000 334 26240.13 217.91 -19581.34 88888.00 2010-11-30 11:13:33.000 334 26240.13 217.85 -19581.33 88888.00 2010-11-30 11:13:34.000 334 26240.13 217.86 -19581.32 88888.00 2010-11-30 11:13:35.000 334 26240.11 217.94 -19581.31 32736.62 2010-11-30 11:13:36.000 334 26240.13 217.98 -19581.29 88888.00 2010-11-30 11:13:37.000 334 26240.14 217.94 -19581.31 88888.00 2010-11-30 11:13:38.000 334 26240.15 217.87 -19581.33 88888.00 2010-11-30 11:13:39.000 334 26240.15 217.84 -19581.33 88888.00 2010-11-30 11:13:40.000 334 26240.15 217.91 -19581.34 32736.52 2010-11-30 11:13:41.000 334 26240.11 217.96 -19581.33 88888.00 2010-11-30 11:13:42.000 334 26240.13 217.92 -19581.34 88888.00 2010-11-30 11:13:43.000 334 26240.15 217.87 -19581.34 88888.00 2010-11-30 11:13:44.000 334 26240.18 217.89 -19581.32 88888.00 2010-11-30 11:13:45.000 334 26240.17 217.92 -19581.31 32736.59 2010-11-30 11:13:46.000 334 26240.15 217.92 -19581.27 88888.00 2010-11-30 11:13:47.000 334 26240.16 217.86 -19581.31 88888.00 2010-11-30 11:13:48.000 334 26240.17 217.87 -19581.32 88888.00 2010-11-30 11:13:49.000 334 26240.17 217.87 -19581.31 88888.00 2010-11-30 11:13:50.000 334 26240.17 217.92 -19581.27 32736.62 2010-11-30 11:13:51.000 334 26240.17 217.94 -19581.25 88888.00 2010-11-30 11:13:52.000 334 26240.18 217.88 -19581.26 88888.00 2010-11-30 11:13:53.000 334 26240.17 217.87 -19581.30 88888.00 2010-11-30 11:13:54.000 334 26240.17 217.87 -19581.33 88888.00 2010-11-30 11:13:55.000 334 26240.18 217.95 -19581.33 32736.61 2010-11-30 11:13:56.000 334 26240.17 217.97 -19581.31 88888.00 2010-11-30 11:13:57.000 334 26240.17 217.96 -19581.33 88888.00 2010-11-30 11:13:58.000 334 26240.16 217.95 -19581.35 88888.00 2010-11-30 11:13:59.000 334 26240.19 217.94 -19581.32 88888.00 2010-11-30 11:14:00.000 334 26240.22 217.97 -19581.33 32736.63 2010-11-30 11:14:01.000 334 26240.20 217.99 -19581.31 88888.00 2010-11-30 11:14:02.000 334 26240.17 217.95 -19581.29 88888.00 2010-11-30 11:14:03.000 334 26240.17 217.91 -19581.31 88888.00 2010-11-30 11:14:04.000 334 26240.22 217.93 -19581.29 88888.00 2010-11-30 11:14:05.000 334 26240.22 218.01 -19581.33 32736.60 2010-11-30 11:14:06.000 334 26240.26 218.04 -19581.34 88888.00 2010-11-30 11:14:07.000 334 26240.25 218.00 -19581.30 88888.00 2010-11-30 11:14:08.000 334 26240.21 217.97 -19581.34 88888.00 2010-11-30 11:14:09.000 334 26240.20 217.99 -19581.33 88888.00 2010-11-30 11:14:10.000 334 26240.22 218.03 -19581.29 32736.57 2010-11-30 11:14:11.000 334 26240.18 218.05 -19581.29 88888.00 2010-11-30 11:14:12.000 334 26240.19 218.05 -19581.29 88888.00 2010-11-30 11:14:13.000 334 26240.20 218.02 -19581.27 88888.00 2010-11-30 11:14:14.000 334 26240.23 218.02 -19581.30 88888.00 2010-11-30 11:14:15.000 334 26240.25 218.06 -19581.31 32736.75 2010-11-30 11:14:16.000 334 26240.22 218.07 -19581.31 88888.00 2010-11-30 11:14:17.000 334 26240.23 218.05 -19581.29 88888.00 2010-11-30 11:14:18.000 334 26240.27 218.03 -19581.31 88888.00 2010-11-30 11:14:19.000 334 26240.24 218.02 -19581.29 88888.00 2010-11-30 11:14:20.000 334 26240.25 218.03 -19581.29 32736.61 2010-11-30 11:14:21.000 334 26240.24 218.09 -19581.28 88888.00 2010-11-30 11:14:22.000 334 26240.20 218.03 -19581.25 88888.00 2010-11-30 11:14:23.000 334 26240.19 218.02 -19581.27 88888.00 2010-11-30 11:14:24.000 334 26240.23 218.02 -19581.29 88888.00 2010-11-30 11:14:25.000 334 26240.23 218.07 -19581.31 32736.61 2010-11-30 11:14:26.000 334 26240.21 218.07 -19581.32 88888.00 2010-11-30 11:14:27.000 334 26240.20 218.04 -19581.34 88888.00 2010-11-30 11:14:28.000 334 26240.24 218.01 -19581.30 88888.00 2010-11-30 11:14:29.000 334 26240.24 218.02 -19581.33 88888.00 2010-11-30 11:14:30.000 334 26240.27 218.07 -19581.28 32736.69 2010-11-30 11:14:31.000 334 26240.28 218.07 -19581.28 88888.00 2010-11-30 11:14:32.000 334 26240.26 218.00 -19581.27 88888.00 2010-11-30 11:14:33.000 334 26240.28 217.97 -19581.30 88888.00 2010-11-30 11:14:34.000 334 26240.26 218.01 -19581.32 88888.00 2010-11-30 11:14:35.000 334 26240.25 218.05 -19581.29 32736.77 2010-11-30 11:14:36.000 334 26240.28 218.13 -19581.31 88888.00 2010-11-30 11:14:37.000 334 26240.29 218.08 -19581.29 88888.00 2010-11-30 11:14:38.000 334 26240.28 218.01 -19581.25 88888.00 2010-11-30 11:14:39.000 334 26240.25 218.01 -19581.26 88888.00 2010-11-30 11:14:40.000 334 26240.25 218.04 -19581.26 32736.70 2010-11-30 11:14:41.000 334 26240.23 218.09 -19581.22 88888.00 2010-11-30 11:14:42.000 334 26240.22 218.04 -19581.22 88888.00 2010-11-30 11:14:43.000 334 26240.21 218.01 -19581.25 88888.00 2010-11-30 11:14:44.000 334 26240.23 218.03 -19581.25 88888.00 2010-11-30 11:14:45.000 334 26240.21 218.05 -19581.24 32736.70 2010-11-30 11:14:46.000 334 26240.22 218.07 -19581.22 88888.00 2010-11-30 11:14:47.000 334 26240.24 218.04 -19581.20 88888.00 2010-11-30 11:14:48.000 334 26240.23 217.98 -19581.20 88888.00 2010-11-30 11:14:49.000 334 26240.21 217.98 -19581.23 88888.00 2010-11-30 11:14:50.000 334 26240.20 218.06 -19581.23 32736.70 2010-11-30 11:14:51.000 334 26240.22 218.08 -19581.23 88888.00 2010-11-30 11:14:52.000 334 26240.22 218.04 -19581.23 88888.00 2010-11-30 11:14:53.000 334 26240.21 218.00 -19581.20 88888.00 2010-11-30 11:14:54.000 334 26240.21 218.01 -19581.22 88888.00 2010-11-30 11:14:55.000 334 26240.22 218.10 -19581.19 32736.46 2010-11-30 11:14:56.000 334 26240.22 218.13 -19581.21 88888.00 2010-11-30 11:14:57.000 334 26240.21 218.08 -19581.23 88888.00 2010-11-30 11:14:58.000 334 26240.23 218.02 -19581.26 88888.00 2010-11-30 11:14:59.000 334 26240.20 218.02 -19581.26 88888.00 2010-11-30 11:15:00.000 334 26240.19 218.05 -19581.23 32736.59 2010-11-30 11:15:01.000 334 26240.19 218.09 -19581.20 88888.00 2010-11-30 11:15:02.000 334 26240.17 218.03 -19581.24 88888.00 2010-11-30 11:15:03.000 334 26240.16 217.97 -19581.21 88888.00 2010-11-30 11:15:04.000 334 26240.16 217.93 -19581.24 88888.00 2010-11-30 11:15:05.000 334 26240.16 218.05 -19581.24 32736.55 2010-11-30 11:15:06.000 334 26240.17 218.06 -19581.22 88888.00 2010-11-30 11:15:07.000 334 26240.14 217.99 -19581.22 88888.00 2010-11-30 11:15:08.000 334 26240.14 217.93 -19581.26 88888.00 2010-11-30 11:15:09.000 334 26240.16 217.95 -19581.29 88888.00 2010-11-30 11:15:10.000 334 26240.13 218.01 -19581.29 32736.61 2010-11-30 11:15:11.000 334 26240.15 218.08 -19581.29 88888.00 2010-11-30 11:15:12.000 334 26240.17 217.98 -19581.29 88888.00 2010-11-30 11:15:13.000 334 26240.15 217.93 -19581.26 88888.00 2010-11-30 11:15:14.000 334 26240.14 217.95 -19581.22 88888.00 2010-11-30 11:15:15.000 334 26240.14 217.98 -19581.24 32736.66 2010-11-30 11:15:16.000 334 26240.11 218.01 -19581.29 88888.00 2010-11-30 11:15:17.000 334 26240.10 217.95 -19581.28 88888.00 2010-11-30 11:15:18.000 334 26240.14 217.94 -19581.26 88888.00 2010-11-30 11:15:19.000 334 26240.16 217.94 -19581.26 88888.00 2010-11-30 11:15:20.000 334 26240.10 217.94 -19581.29 32736.44 2010-11-30 11:15:21.000 334 26240.09 217.95 -19581.32 88888.00 2010-11-30 11:15:22.000 334 26240.08 217.91 -19581.30 88888.00 2010-11-30 11:15:23.000 334 26240.09 217.92 -19581.31 88888.00 2010-11-30 11:15:24.000 334 26240.08 217.93 -19581.27 88888.00 2010-11-30 11:15:25.000 334 26240.11 217.97 -19581.30 32736.49 2010-11-30 11:15:26.000 334 26240.13 218.00 -19581.30 88888.00 2010-11-30 11:15:27.000 334 26240.12 218.00 -19581.25 88888.00 2010-11-30 11:15:28.000 334 26240.11 217.96 -19581.26 88888.00 2010-11-30 11:15:29.000 334 26240.12 217.96 -19581.31 88888.00 2010-11-30 11:15:30.000 334 26240.12 217.95 -19581.27 32736.63 2010-11-30 11:15:31.000 334 26240.09 217.94 -19581.28 88888.00 2010-11-30 11:15:32.000 334 26240.12 217.90 -19581.32 88888.00 2010-11-30 11:15:33.000 334 26240.11 217.91 -19581.28 88888.00 2010-11-30 11:15:34.000 334 26240.10 217.91 -19581.24 88888.00 2010-11-30 11:15:35.000 334 26240.07 217.98 -19581.27 32736.35 2010-11-30 11:15:36.000 334 26240.06 218.08 -19581.28 88888.00 2010-11-30 11:15:37.000 334 26240.05 218.06 -19581.28 88888.00 2010-11-30 11:15:38.000 334 26240.07 217.97 -19581.30 88888.00 2010-11-30 11:15:39.000 334 26240.05 217.99 -19581.29 88888.00 2010-11-30 11:15:40.000 334 26240.06 218.01 -19581.29 32736.58 2010-11-30 11:15:41.000 334 26240.05 218.05 -19581.33 88888.00 2010-11-30 11:15:42.000 334 26240.02 218.00 -19581.30 88888.00 2010-11-30 11:15:43.000 334 26240.04 217.97 -19581.26 88888.00 2010-11-30 11:15:44.000 334 26240.01 217.97 -19581.28 88888.00 2010-11-30 11:15:45.000 334 26239.97 217.99 -19581.30 32736.41 2010-11-30 11:15:46.000 334 26239.95 218.01 -19581.31 88888.00 2010-11-30 11:15:47.000 334 26239.96 218.00 -19581.30 88888.00 2010-11-30 11:15:48.000 334 26239.98 217.99 -19581.33 88888.00 2010-11-30 11:15:49.000 334 26239.93 218.00 -19581.33 88888.00 2010-11-30 11:15:50.000 334 26239.90 218.02 -19581.29 32736.38 2010-11-30 11:15:51.000 334 26239.94 218.07 -19581.33 88888.00 2010-11-30 11:15:52.000 334 26239.92 218.06 -19581.31 88888.00 2010-11-30 11:15:53.000 334 26239.94 218.06 -19581.31 88888.00 2010-11-30 11:15:54.000 334 26239.87 217.98 -19581.28 88888.00 2010-11-30 11:15:55.000 334 26239.85 218.00 -19581.29 32736.50 2010-11-30 11:15:56.000 334 26239.87 218.03 -19581.30 88888.00 2010-11-30 11:15:57.000 334 26239.88 218.03 -19581.34 88888.00 2010-11-30 11:15:58.000 334 26239.90 217.99 -19581.37 88888.00 2010-11-30 11:15:59.000 334 26239.90 217.99 -19581.37 88888.00 2010-11-30 11:16:00.000 334 26239.90 218.06 -19581.35 32736.43 2010-11-30 11:16:01.000 334 26239.87 218.11 -19581.36 88888.00 2010-11-30 11:16:02.000 334 26239.88 218.03 -19581.36 88888.00 2010-11-30 11:16:03.000 334 26239.90 218.03 -19581.36 88888.00 2010-11-30 11:16:04.000 334 26239.87 218.00 -19581.36 88888.00 2010-11-30 11:16:05.000 334 26239.87 218.00 -19581.34 32736.31 2010-11-30 11:16:06.000 334 26239.88 218.02 -19581.38 88888.00 2010-11-30 11:16:07.000 334 26239.91 217.96 -19581.37 88888.00 2010-11-30 11:16:08.000 334 26239.89 217.94 -19581.36 88888.00 2010-11-30 11:16:09.000 334 26239.87 217.94 -19581.37 88888.00 2010-11-30 11:16:10.000 334 26239.86 218.02 -19581.38 32736.29 2010-11-30 11:16:11.000 334 26239.85 218.06 -19581.40 88888.00 2010-11-30 11:16:12.000 334 26239.88 217.99 -19581.39 88888.00 2010-11-30 11:16:13.000 334 26239.91 217.97 -19581.38 88888.00 2010-11-30 11:16:14.000 334 26239.92 217.97 -19581.37 88888.00 2010-11-30 11:16:15.000 334 26239.89 217.97 -19581.36 32736.38 2010-11-30 11:16:16.000 334 26239.86 217.99 -19581.37 88888.00 2010-11-30 11:16:17.000 334 26239.81 217.96 -19581.38 88888.00 2010-11-30 11:16:18.000 334 26239.83 217.93 -19581.40 88888.00 2010-11-30 11:16:19.000 334 26239.85 217.93 -19581.45 88888.00 2010-11-30 11:16:20.000 334 26239.88 217.98 -19581.45 32736.31 2010-11-30 11:16:21.000 334 26239.90 218.00 -19581.42 88888.00 2010-11-30 11:16:22.000 334 26239.91 217.97 -19581.42 88888.00 2010-11-30 11:16:23.000 334 26239.92 217.96 -19581.42 88888.00 2010-11-30 11:16:24.000 334 26239.91 217.97 -19581.45 88888.00 2010-11-30 11:16:25.000 334 26239.92 218.00 -19581.43 32736.40 2010-11-30 11:16:26.000 334 26239.92 218.00 -19581.42 88888.00 2010-11-30 11:16:27.000 334 26239.95 217.92 -19581.39 88888.00 2010-11-30 11:16:28.000 334 26239.93 217.86 -19581.40 88888.00 2010-11-30 11:16:29.000 334 26239.94 217.92 -19581.41 88888.00 2010-11-30 11:16:30.000 334 26239.95 217.92 -19581.42 32736.53 2010-11-30 11:16:31.000 334 26239.98 217.95 -19581.37 88888.00 2010-11-30 11:16:32.000 334 26239.98 217.94 -19581.33 88888.00 2010-11-30 11:16:33.000 334 26239.96 217.90 -19581.36 88888.00 2010-11-30 11:16:34.000 334 26239.98 217.92 -19581.35 88888.00 2010-11-30 11:16:35.000 334 26240.00 217.94 -19581.33 32736.36 2010-11-30 11:16:36.000 334 26240.01 217.92 -19581.35 88888.00 2010-11-30 11:16:37.000 334 26240.02 217.88 -19581.39 88888.00 2010-11-30 11:16:38.000 334 26240.00 217.84 -19581.34 88888.00 2010-11-30 11:16:39.000 334 26240.01 217.84 -19581.37 88888.00 2010-11-30 11:16:40.000 334 26239.99 217.88 -19581.38 32736.38 2010-11-30 11:16:41.000 334 26240.00 217.93 -19581.37 88888.00 2010-11-30 11:16:42.000 334 26240.02 217.89 -19581.38 88888.00 2010-11-30 11:16:43.000 334 26240.03 217.85 -19581.37 88888.00 2010-11-30 11:16:44.000 334 26240.01 217.82 -19581.36 88888.00 2010-11-30 11:16:45.000 334 26240.00 217.87 -19581.36 32736.44 2010-11-30 11:16:46.000 334 26240.03 217.88 -19581.36 88888.00 2010-11-30 11:16:47.000 334 26240.06 217.85 -19581.33 88888.00 2010-11-30 11:16:48.000 334 26240.06 217.83 -19581.31 88888.00 2010-11-30 11:16:49.000 334 26240.05 217.86 -19581.36 88888.00 2010-11-30 11:16:50.000 334 26240.07 217.92 -19581.40 32736.52 2010-11-30 11:16:51.000 334 26240.06 217.95 -19581.40 88888.00 2010-11-30 11:16:52.000 334 26240.06 217.92 -19581.40 88888.00 2010-11-30 11:16:53.000 334 26240.05 217.85 -19581.38 88888.00 2010-11-30 11:16:54.000 334 26240.07 217.84 -19581.35 88888.00 2010-11-30 11:16:55.000 334 26240.09 217.89 -19581.37 32736.40 2010-11-30 11:16:56.000 334 26240.11 217.94 -19581.40 88888.00 2010-11-30 11:16:57.000 334 26240.07 217.93 -19581.39 88888.00 2010-11-30 11:16:58.000 334 26240.05 217.90 -19581.35 88888.00 2010-11-30 11:16:59.000 334 26240.05 217.90 -19581.34 88888.00 2010-11-30 11:17:00.000 334 26240.04 217.93 -19581.35 32736.48 2010-11-30 11:17:01.000 334 26240.00 217.96 -19581.34 88888.00 2010-11-30 11:17:02.000 334 26240.01 217.94 -19581.33 88888.00 2010-11-30 11:17:03.000 334 26240.01 217.94 -19581.35 88888.00 2010-11-30 11:17:04.000 334 26239.99 217.93 -19581.38 88888.00 2010-11-30 11:17:05.000 334 26239.99 217.98 -19581.40 32736.48 2010-11-30 11:17:06.000 334 26239.99 218.01 -19581.40 88888.00 2010-11-30 11:17:07.000 334 26240.04 217.97 -19581.36 88888.00 2010-11-30 11:17:08.000 334 26240.04 217.91 -19581.39 88888.00 2010-11-30 11:17:09.000 334 26240.03 217.92 -19581.41 88888.00 2010-11-30 11:17:10.000 334 26240.03 218.02 -19581.40 32736.46 2010-11-30 11:17:11.000 334 26240.03 218.08 -19581.39 88888.00 2010-11-30 11:17:12.000 334 26240.03 218.02 -19581.38 88888.00 2010-11-30 11:17:13.000 334 26240.04 218.01 -19581.37 88888.00 2010-11-30 11:17:14.000 334 26240.06 218.01 -19581.35 88888.00 2010-11-30 11:17:15.000 334 26240.07 218.05 -19581.34 32736.50 2010-11-30 11:17:16.000 334 26240.06 218.10 -19581.33 88888.00 2010-11-30 11:17:17.000 334 26240.06 218.09 -19581.31 88888.00 2010-11-30 11:17:18.000 334 26240.05 218.06 -19581.28 88888.00 2010-11-30 11:17:19.000 334 26240.05 218.07 -19581.28 88888.00 2010-11-30 11:17:20.000 334 26240.09 218.09 -19581.26 32736.44 2010-11-30 11:17:21.000 334 26240.10 218.12 -19581.28 88888.00 2010-11-30 11:17:22.000 334 26240.12 218.08 -19581.31 88888.00 2010-11-30 11:17:23.000 334 26240.10 218.04 -19581.33 88888.00 2010-11-30 11:17:24.000 334 26240.09 218.05 -19581.31 88888.00 2010-11-30 11:17:25.000 334 26240.10 218.08 -19581.32 32736.43 2010-11-30 11:17:26.000 334 26240.08 218.16 -19581.34 88888.00 2010-11-30 11:17:27.000 334 26240.03 218.10 -19581.32 88888.00 2010-11-30 11:17:28.000 334 26240.03 218.02 -19581.31 88888.00 2010-11-30 11:17:29.000 334 26240.07 218.01 -19581.33 88888.00 2010-11-30 11:17:30.000 334 26240.09 218.04 -19581.33 32736.50 2010-11-30 11:17:31.000 334 26240.10 218.07 -19581.31 88888.00 2010-11-30 11:17:32.000 334 26240.09 218.04 -19581.29 88888.00 2010-11-30 11:17:33.000 334 26240.10 218.01 -19581.31 88888.00 2010-11-30 11:17:34.000 334 26240.09 218.02 -19581.31 88888.00 2010-11-30 11:17:35.000 334 26240.08 218.06 -19581.31 32736.49 2010-11-30 11:17:36.000 334 26240.08 218.09 -19581.30 88888.00 2010-11-30 11:17:37.000 334 26240.07 218.04 -19581.26 88888.00 2010-11-30 11:17:38.000 334 26240.06 217.99 -19581.26 88888.00 2010-11-30 11:17:39.000 334 26240.10 218.04 -19581.24 88888.00 2010-11-30 11:17:40.000 334 26240.13 218.04 -19581.25 32736.63 2010-11-30 11:17:41.000 334 26240.10 218.06 -19581.26 88888.00 2010-11-30 11:17:42.000 334 26240.11 218.02 -19581.25 88888.00 2010-11-30 11:17:43.000 334 26240.12 217.99 -19581.23 88888.00 2010-11-30 11:17:44.000 334 26240.15 217.98 -19581.28 88888.00 2010-11-30 11:17:45.000 334 26240.14 218.01 -19581.28 32736.48 2010-11-30 11:17:46.000 334 26240.13 218.03 -19581.28 88888.00 2010-11-30 11:17:47.000 334 26240.13 217.97 -19581.31 88888.00 2010-11-30 11:17:48.000 334 26240.15 217.96 -19581.32 88888.00 2010-11-30 11:17:49.000 334 26240.14 217.95 -19581.28 88888.00 2010-11-30 11:17:50.000 334 26240.14 217.98 -19581.28 32736.59 2010-11-30 11:17:51.000 334 26240.10 218.00 -19581.29 88888.00 2010-11-30 11:17:52.000 334 26240.10 217.96 -19581.30 88888.00 2010-11-30 11:17:53.000 334 26240.14 217.94 -19581.33 88888.00 2010-11-30 11:17:54.000 334 26240.14 217.96 -19581.30 88888.00 2010-11-30 11:17:55.000 334 26240.13 218.03 -19581.28 32736.54 2010-11-30 11:17:56.000 334 26240.11 218.05 -19581.25 88888.00 2010-11-30 11:17:57.000 334 26240.12 218.01 -19581.27 88888.00 2010-11-30 11:17:58.000 334 26240.11 218.01 -19581.30 88888.00 2010-11-30 11:17:59.000 334 26240.08 218.02 -19581.30 88888.00 2010-11-30 11:18:00.000 334 26240.06 218.03 -19581.30 32736.58 2010-11-30 11:18:01.000 334 26240.04 218.08 -19581.27 88888.00 2010-11-30 11:18:02.000 334 26240.06 218.06 -19581.21 88888.00 2010-11-30 11:18:03.000 334 26240.04 218.02 -19581.26 88888.00 2010-11-30 11:18:04.000 334 26240.09 218.05 -19581.28 88888.00 2010-11-30 11:18:05.000 334 26240.07 218.10 -19581.28 32736.37 2010-11-30 11:18:06.000 334 26240.09 218.13 -19581.28 88888.00 2010-11-30 11:18:07.000 334 26240.08 218.10 -19581.28 88888.00 2010-11-30 11:18:08.000 334 26240.07 218.06 -19581.32 88888.00 2010-11-30 11:18:09.000 334 26240.06 218.01 -19581.28 88888.00 2010-11-30 11:18:10.000 334 26240.06 218.05 -19581.25 32736.47 2010-11-30 11:18:11.000 334 26240.08 218.09 -19581.28 88888.00 2010-11-30 11:18:12.000 334 26240.04 218.07 -19581.25 88888.00 2010-11-30 11:18:13.000 334 26240.06 218.05 -19581.27 88888.00 2010-11-30 11:18:14.000 334 26240.06 218.03 -19581.28 88888.00 2010-11-30 11:18:15.000 334 26240.06 218.07 -19581.31 32736.57 2010-11-30 11:18:16.000 334 26240.05 218.11 -19581.30 88888.00 2010-11-30 11:18:17.000 334 26240.06 218.08 -19581.32 88888.00 2010-11-30 11:18:18.000 334 26240.08 218.01 -19581.32 88888.00 2010-11-30 11:18:19.000 334 26240.10 217.99 -19581.31 88888.00 2010-11-30 11:18:20.000 334 26240.08 218.02 -19581.31 32736.49 2010-11-30 11:18:21.000 334 26240.10 218.07 -19581.34 88888.00 2010-11-30 11:18:22.000 334 26240.11 218.04 -19581.31 88888.00 2010-11-30 11:18:23.000 334 26240.11 218.01 -19581.28 88888.00 2010-11-30 11:18:24.000 334 26240.13 218.05 -19581.30 88888.00 2010-11-30 11:18:25.000 334 26240.14 218.10 -19581.29 32736.49 2010-11-30 11:18:26.000 334 26240.15 218.10 -19581.33 88888.00 2010-11-30 11:18:27.000 334 26240.16 218.04 -19581.35 88888.00 2010-11-30 11:18:28.000 334 26240.16 218.03 -19581.30 88888.00 2010-11-30 11:18:29.000 334 26240.17 218.02 -19581.30 88888.00 2010-11-30 11:18:30.000 334 26240.13 218.06 -19581.29 32736.55 2010-11-30 11:18:31.000 334 26240.17 218.12 -19581.29 88888.00 2010-11-30 11:18:32.000 334 26240.17 218.07 -19581.25 88888.00 2010-11-30 11:18:33.000 334 26240.15 218.00 -19581.24 88888.00 2010-11-30 11:18:34.000 334 26240.18 218.04 -19581.26 88888.00 2010-11-30 11:18:35.000 334 26240.20 218.06 -19581.28 32736.53 2010-11-30 11:18:36.000 334 26240.16 218.08 -19581.28 88888.00 2010-11-30 11:18:37.000 334 26240.18 218.05 -19581.31 88888.00 2010-11-30 11:18:38.000 334 26240.20 217.99 -19581.30 88888.00 2010-11-30 11:18:39.000 334 26240.18 217.97 -19581.33 88888.00 2010-11-30 11:18:40.000 334 26240.20 218.03 -19581.33 32736.49 2010-11-30 11:18:41.000 334 26240.23 218.07 -19581.34 88888.00 2010-11-30 11:18:42.000 334 26240.24 218.01 -19581.34 88888.00 2010-11-30 11:18:43.000 334 26240.27 217.95 -19581.31 88888.00 2010-11-30 11:18:44.000 334 26240.28 217.96 -19581.30 88888.00 2010-11-30 11:18:45.000 334 26240.29 218.01 -19581.26 32736.60 2010-11-30 11:18:46.000 334 26240.27 218.05 -19581.26 88888.00 2010-11-30 11:18:47.000 334 26240.27 217.98 -19581.31 88888.00 2010-11-30 11:18:48.000 334 26240.34 217.97 -19581.28 88888.00 2010-11-30 11:18:49.000 334 26240.37 217.95 -19581.23 88888.00 2010-11-30 11:18:50.000 334 26240.37 217.97 -19581.25 32736.72 2010-11-30 11:18:51.000 334 26240.38 217.98 -19581.25 88888.00 2010-11-30 11:18:52.000 334 26240.38 217.97 -19581.23 88888.00 2010-11-30 11:18:53.000 334 26240.37 217.97 -19581.22 88888.00 2010-11-30 11:18:54.000 334 26240.38 217.94 -19581.22 88888.00 2010-11-30 11:18:55.000 334 26240.37 217.94 -19581.26 32736.69 2010-11-30 11:18:56.000 334 26240.38 217.97 -19581.26 88888.00 2010-11-30 11:18:57.000 334 26240.42 217.97 -19581.26 88888.00 2010-11-30 11:18:58.000 334 26240.42 217.91 -19581.21 88888.00 2010-11-30 11:18:59.000 334 26240.40 217.94 -19581.20 88888.00 2010-11-30 11:19:00.000 334 26240.38 217.96 -19581.26 32736.69 2010-11-30 11:19:01.000 334 26240.40 217.97 -19581.23 88888.00 2010-11-30 11:19:02.000 334 26240.43 217.94 -19581.25 88888.00 2010-11-30 11:19:03.000 334 26240.43 217.93 -19581.24 88888.00 2010-11-30 11:19:04.000 334 26240.45 217.94 -19581.25 88888.00 2010-11-30 11:19:05.000 334 26240.47 217.96 -19581.26 32736.81 2010-11-30 11:19:06.000 334 26240.49 217.95 -19581.26 88888.00 2010-11-30 11:19:07.000 334 26240.52 217.91 -19581.23 88888.00 2010-11-30 11:19:08.000 334 26240.51 217.90 -19581.20 88888.00 2010-11-30 11:19:09.000 334 26240.49 217.85 -19581.22 88888.00 2010-11-30 11:19:10.000 334 26240.49 217.90 -19581.24 32736.76 2010-11-30 11:19:11.000 334 26240.51 217.95 -19581.22 88888.00 2010-11-30 11:19:12.000 334 26240.55 217.91 -19581.21 88888.00 2010-11-30 11:19:13.000 334 26240.55 217.89 -19581.22 88888.00 2010-11-30 11:19:14.000 334 26240.55 217.89 -19581.20 88888.00 2010-11-30 11:19:15.000 334 26240.55 217.93 -19581.19 32736.84 2010-11-30 11:19:16.000 334 26240.54 217.93 -19581.20 88888.00 2010-11-30 11:19:17.000 334 26240.54 217.86 -19581.22 88888.00 2010-11-30 11:19:18.000 334 26240.56 217.85 -19581.22 88888.00 2010-11-30 11:19:19.000 334 26240.62 217.86 -19581.22 88888.00 2010-11-30 11:19:20.000 334 26240.60 217.88 -19581.27 32736.89 2010-11-30 11:19:21.000 334 26240.56 217.96 -19581.29 88888.00 2010-11-30 11:19:22.000 334 26240.58 217.91 -19581.30 88888.00 2010-11-30 11:19:23.000 334 26240.57 217.90 -19581.24 88888.00 2010-11-30 11:19:24.000 334 26240.62 217.87 -19581.21 88888.00 2010-11-30 11:19:25.000 334 26240.66 217.92 -19581.22 32736.83 2010-11-30 11:19:26.000 334 26240.65 217.99 -19581.20 88888.00 2010-11-30 11:19:27.000 334 26240.66 217.94 -19581.22 88888.00 2010-11-30 11:19:28.000 334 26240.66 217.90 -19581.24 88888.00 2010-11-30 11:19:29.000 334 26240.67 217.90 -19581.25 88888.00 2010-11-30 11:19:30.000 334 26240.69 217.92 -19581.29 32736.93 2010-11-30 11:19:31.000 334 26240.70 217.92 -19581.27 88888.00 2010-11-30 11:19:32.000 334 26240.71 217.88 -19581.21 88888.00 2010-11-30 11:19:33.000 334 26240.72 217.84 -19581.23 88888.00 2010-11-30 11:19:34.000 334 26240.68 217.90 -19581.22 88888.00 2010-11-30 11:19:35.000 334 26240.69 217.95 -19581.23 32736.87 2010-11-30 11:19:36.000 334 26240.70 217.96 -19581.23 88888.00 2010-11-30 11:19:37.000 334 26240.72 217.91 -19581.21 88888.00 2010-11-30 11:19:38.000 334 26240.74 217.87 -19581.17 88888.00 2010-11-30 11:19:39.000 334 26240.75 217.88 -19581.17 88888.00 2010-11-30 11:19:40.000 334 26240.74 217.90 -19581.18 32737.03 2010-11-30 11:19:41.000 334 26240.73 217.97 -19581.19 88888.00 2010-11-30 11:19:42.000 334 26240.78 217.94 -19581.18 88888.00 2010-11-30 11:19:43.000 334 26240.79 217.88 -19581.17 88888.00 2010-11-30 11:19:44.000 334 26240.77 217.91 -19581.19 88888.00 2010-11-30 11:19:45.000 334 26240.77 217.95 -19581.19 32736.87 2010-11-30 11:19:46.000 334 26240.77 218.00 -19581.19 88888.00 2010-11-30 11:19:47.000 334 26240.79 217.99 -19581.23 88888.00 2010-11-30 11:19:48.000 334 26240.79 217.97 -19581.22 88888.00 2010-11-30 11:19:49.000 334 26240.80 218.00 -19581.22 88888.00 2010-11-30 11:19:50.000 334 26240.77 218.02 -19581.23 32737.06 2010-11-30 11:19:51.000 334 26240.77 218.06 -19581.22 88888.00 2010-11-30 11:19:52.000 334 26240.78 218.04 -19581.22 88888.00 2010-11-30 11:19:53.000 334 26240.79 218.01 -19581.24 88888.00 2010-11-30 11:19:54.000 334 26240.79 217.99 -19581.21 88888.00 2010-11-30 11:19:55.000 334 26240.82 218.04 -19581.19 32736.90 2010-11-30 11:19:56.000 334 26240.80 218.11 -19581.22 88888.00 2010-11-30 11:19:57.000 334 26240.77 218.07 -19581.19 88888.00 2010-11-30 11:19:58.000 334 26240.78 218.03 -19581.19 88888.00 2010-11-30 11:19:59.000 334 26240.78 218.03 -19581.20 88888.00 2010-11-30 11:20:00.000 334 26240.78 218.07 -19581.22 32736.96 2010-11-30 11:20:01.000 334 26240.74 218.10 -19581.22 88888.00 2010-11-30 11:20:02.000 334 26240.73 218.07 -19581.22 88888.00 2010-11-30 11:20:03.000 334 26240.74 218.05 -19581.22 88888.00 2010-11-30 11:20:04.000 334 26240.74 218.04 -19581.18 88888.00 2010-11-30 11:20:05.000 334 26240.73 218.10 -19581.19 32736.90 2010-11-30 11:20:06.000 334 26240.72 218.10 -19581.17 88888.00 2010-11-30 11:20:07.000 334 26240.70 218.07 -19581.18 88888.00 2010-11-30 11:20:08.000 334 26240.73 218.02 -19581.17 88888.00 2010-11-30 11:20:09.000 334 26240.74 218.03 -19581.17 88888.00 2010-11-30 11:20:10.000 334 26240.74 218.05 -19581.19 32736.95 2010-11-30 11:20:11.000 334 26240.69 218.08 -19581.21 88888.00 2010-11-30 11:20:12.000 334 26240.66 218.03 -19581.20 88888.00 2010-11-30 11:20:13.000 334 26240.63 218.00 -19581.23 88888.00 2010-11-30 11:20:14.000 334 26240.67 218.03 -19581.18 88888.00 2010-11-30 11:20:15.000 334 26240.68 218.09 -19581.13 32736.86 2010-11-30 11:20:16.000 334 26240.66 218.12 -19581.15 88888.00 2010-11-30 11:20:17.000 334 26240.65 218.08 -19581.16 88888.00 2010-11-30 11:20:18.000 334 26240.61 218.09 -19581.19 88888.00 2010-11-30 11:20:19.000 334 26240.61 218.09 -19581.17 88888.00 2010-11-30 11:20:20.000 334 26240.63 218.10 -19581.18 32736.87 2010-11-30 11:20:21.000 334 26240.59 218.13 -19581.20 88888.00 2010-11-30 11:20:22.000 334 26240.59 218.14 -19581.23 88888.00 2010-11-30 11:20:23.000 334 26240.56 218.12 -19581.22 88888.00 2010-11-30 11:20:24.000 334 26240.57 218.12 -19581.23 88888.00 2010-11-30 11:20:25.000 334 26240.57 218.17 -19581.24 32736.76 2010-11-30 11:20:26.000 334 26240.52 218.23 -19581.21 88888.00 2010-11-30 11:20:27.000 334 26240.48 218.23 -19581.24 88888.00 2010-11-30 11:20:28.000 334 26240.47 218.16 -19581.25 88888.00 2010-11-30 11:20:29.000 334 26240.50 218.16 -19581.22 88888.00 2010-11-30 11:20:30.000 334 26240.49 218.20 -19581.23 32736.84 2010-11-30 11:20:31.000 334 26240.43 218.23 -19581.24 88888.00 2010-11-30 11:20:32.000 334 26240.43 218.17 -19581.19 88888.00 2010-11-30 11:20:33.000 334 26240.47 218.16 -19581.21 88888.00 2010-11-30 11:20:34.000 334 26240.47 218.17 -19581.22 88888.00 2010-11-30 11:20:35.000 334 26240.46 218.21 -19581.20 32736.75 2010-11-30 11:20:36.000 334 26240.46 218.22 -19581.19 88888.00 2010-11-30 11:20:37.000 334 26240.43 218.19 -19581.19 88888.00 2010-11-30 11:20:38.000 334 26240.46 218.20 -19581.17 88888.00 2010-11-30 11:20:39.000 334 26240.46 218.22 -19581.15 88888.00 2010-11-30 11:20:40.000 334 26240.46 218.23 -19581.13 32736.71 2010-11-30 11:20:41.000 334 26240.44 218.26 -19581.16 88888.00 2010-11-30 11:20:42.000 334 26240.42 218.24 -19581.18 88888.00 2010-11-30 11:20:43.000 334 26240.42 218.21 -19581.16 88888.00 2010-11-30 11:20:44.000 334 26240.43 218.20 -19581.19 88888.00 2010-11-30 11:20:45.000 334 26240.43 218.26 -19581.17 32736.72 2010-11-30 11:20:46.000 334 26240.43 218.29 -19581.15 88888.00 2010-11-30 11:20:47.000 334 26240.42 218.29 -19581.18 88888.00 2010-11-30 11:20:48.000 334 26240.40 218.24 -19581.21 88888.00 2010-11-30 11:20:49.000 334 26240.39 218.25 -19581.18 88888.00 2010-11-30 11:20:50.000 334 26240.39 218.25 -19581.22 32736.63 2010-11-30 11:20:51.000 334 26240.39 218.31 -19581.23 88888.00 2010-11-30 11:20:52.000 334 26240.38 218.29 -19581.20 88888.00 2010-11-30 11:20:53.000 334 26240.38 218.22 -19581.17 88888.00 2010-11-30 11:20:54.000 334 26240.38 218.26 -19581.15 88888.00 2010-11-30 11:20:55.000 334 26240.37 218.26 -19581.16 32736.71 2010-11-30 11:20:56.000 334 26240.37 218.34 -19581.15 88888.00 2010-11-30 11:20:57.000 334 26240.37 218.32 -19581.14 88888.00 2010-11-30 11:20:58.000 334 26240.37 218.26 -19581.17 88888.00 2010-11-30 11:20:59.000 334 26240.34 218.26 -19581.15 88888.00 2010-11-30 11:21:00.000 334 26240.34 218.26 -19581.15 32736.70 2010-11-30 11:21:01.000 334 26240.38 218.29 -19581.17 88888.00 2010-11-30 11:21:02.000 334 26240.39 218.24 -19581.15 88888.00 2010-11-30 11:21:03.000 334 26240.39 218.24 -19581.16 88888.00 2010-11-30 11:21:04.000 334 26240.40 218.22 -19581.16 88888.00 2010-11-30 11:21:05.000 334 26240.42 218.23 -19581.14 32736.55 2010-11-30 11:21:06.000 334 26240.40 218.31 -19581.15 88888.00 2010-11-30 11:21:07.000 334 26240.37 218.28 -19581.13 88888.00 2010-11-30 11:21:08.000 334 26240.39 218.23 -19581.16 88888.00 2010-11-30 11:21:09.000 334 26240.42 218.18 -19581.17 88888.00 2010-11-30 11:21:10.000 334 26240.43 218.20 -19581.18 32736.83 2010-11-30 11:21:11.000 334 26240.45 218.25 -19581.21 88888.00 2010-11-30 11:21:12.000 334 26240.41 218.19 -19581.18 88888.00 2010-11-30 11:21:13.000 334 26240.38 218.17 -19581.18 88888.00 2010-11-30 11:21:14.000 334 26240.38 218.19 -19581.15 88888.00 2010-11-30 11:21:15.000 334 26240.39 218.25 -19581.17 32736.80 2010-11-30 11:21:16.000 334 26240.41 218.28 -19581.22 88888.00 2010-11-30 11:21:17.000 334 26240.42 218.20 -19581.20 88888.00 2010-11-30 11:21:18.000 334 26240.44 218.19 -19581.15 88888.00 2010-11-30 11:21:19.000 334 26240.44 218.18 -19581.17 88888.00 2010-11-30 11:21:20.000 334 26240.43 218.21 -19581.21 32736.71 2010-11-30 11:21:21.000 334 26240.45 218.29 -19581.24 88888.00 2010-11-30 11:21:22.000 334 26240.49 218.25 -19581.19 88888.00 2010-11-30 11:21:23.000 334 26240.49 218.18 -19581.20 88888.00 2010-11-30 11:21:24.000 334 26240.47 218.13 -19581.24 88888.00 2010-11-30 11:21:25.000 334 26240.49 218.15 -19581.22 32736.79 2010-11-30 11:21:26.000 334 26240.53 218.18 -19581.23 88888.00 2010-11-30 11:21:27.000 334 26240.53 218.19 -19581.19 88888.00 2010-11-30 11:21:28.000 334 26240.52 218.14 -19581.18 88888.00 2010-11-30 11:21:29.000 334 26240.51 218.13 -19581.16 88888.00 2010-11-30 11:21:30.000 334 26240.48 218.15 -19581.11 32736.73 2010-11-30 11:21:31.000 334 26240.47 218.18 -19581.14 88888.00 2010-11-30 11:21:32.000 334 26240.48 218.14 -19581.15 88888.00 2010-11-30 11:21:33.000 334 26240.51 218.10 -19581.18 88888.00 2010-11-30 11:21:34.000 334 26240.52 218.09 -19581.17 88888.00 2010-11-30 11:21:35.000 334 26240.53 218.14 -19581.15 32736.85 2010-11-30 11:21:36.000 334 26240.55 218.22 -19581.13 88888.00 2010-11-30 11:21:37.000 334 26240.52 218.16 -19581.15 88888.00 2010-11-30 11:21:38.000 334 26240.52 218.10 -19581.16 88888.00 2010-11-30 11:21:39.000 334 26240.53 218.14 -19581.18 88888.00 2010-11-30 11:21:40.000 334 26240.53 218.19 -19581.16 32736.76 2010-11-30 11:21:41.000 334 26240.54 218.25 -19581.19 88888.00 2010-11-30 11:21:42.000 334 26240.52 218.24 -19581.15 88888.00 2010-11-30 11:21:43.000 334 26240.51 218.21 -19581.15 88888.00 2010-11-30 11:21:44.000 334 26240.51 218.18 -19581.15 88888.00 2010-11-30 11:21:45.000 334 26240.50 218.21 -19581.11 32736.83 2010-11-30 11:21:46.000 334 26240.48 218.25 -19581.12 88888.00 2010-11-30 11:21:47.000 334 26240.49 218.22 -19581.12 88888.00 2010-11-30 11:21:48.000 334 26240.49 218.22 -19581.15 88888.00 2010-11-30 11:21:49.000 334 26240.51 218.20 -19581.15 88888.00 2010-11-30 11:21:50.000 334 26240.53 218.24 -19581.15 32736.81 2010-11-30 11:21:51.000 334 26240.54 218.23 -19581.17 88888.00 2010-11-30 11:21:52.000 334 26240.52 218.20 -19581.17 88888.00 2010-11-30 11:21:53.000 334 26240.52 218.16 -19581.16 88888.00 2010-11-30 11:21:54.000 334 26240.53 218.20 -19581.17 88888.00 2010-11-30 11:21:55.000 334 26240.54 218.21 -19581.16 32736.83 2010-11-30 11:21:56.000 334 26240.56 218.25 -19581.17 88888.00 2010-11-30 11:21:57.000 334 26240.58 218.19 -19581.16 88888.00 2010-11-30 11:21:58.000 334 26240.58 218.13 -19581.17 88888.00 2010-11-30 11:21:59.000 334 26240.56 218.15 -19581.16 88888.00 2010-11-30 11:22:00.000 334 26240.56 218.15 -19581.17 32736.92 2010-11-30 11:22:01.000 334 26240.60 218.18 -19581.17 88888.00 2010-11-30 11:22:02.000 334 26240.61 218.14 -19581.14 88888.00 2010-11-30 11:22:03.000 334 26240.63 218.07 -19581.13 88888.00 2010-11-30 11:22:04.000 334 26240.61 218.10 -19581.15 88888.00 2010-11-30 11:22:05.000 334 26240.61 218.14 -19581.14 32736.90 2010-11-30 11:22:06.000 334 26240.61 218.18 -19581.12 88888.00 2010-11-30 11:22:07.000 334 26240.60 218.15 -19581.14 88888.00 2010-11-30 11:22:08.000 334 26240.59 218.09 -19581.13 88888.00 2010-11-30 11:22:09.000 334 26240.62 218.06 -19581.11 88888.00 2010-11-30 11:22:10.000 334 26240.63 218.13 -19581.10 32736.88 2010-11-30 11:22:11.000 334 26240.59 218.16 -19581.11 88888.00 2010-11-30 11:22:12.000 334 26240.62 218.14 -19581.15 88888.00 2010-11-30 11:22:13.000 334 26240.63 218.09 -19581.12 88888.00 2010-11-30 11:22:14.000 334 26240.59 218.09 -19581.11 88888.00 2010-11-30 11:22:15.000 334 26240.54 218.12 -19581.14 32736.90 2010-11-30 11:22:16.000 334 26240.56 218.15 -19581.12 88888.00 2010-11-30 11:22:17.000 334 26240.56 218.11 -19581.11 88888.00 2010-11-30 11:22:18.000 334 26240.56 218.05 -19581.11 88888.00 2010-11-30 11:22:19.000 334 26240.55 218.06 -19581.10 88888.00 2010-11-30 11:22:20.000 334 26240.56 218.10 -19581.12 32736.91 2010-11-30 11:22:21.000 334 26240.51 218.13 -19581.14 88888.00 2010-11-30 11:22:22.000 334 26240.53 218.09 -19581.12 88888.00 2010-11-30 11:22:23.000 334 26240.57 218.01 -19581.12 88888.00 2010-11-30 11:22:24.000 334 26240.55 218.05 -19581.09 88888.00 2010-11-30 11:22:25.000 334 26240.56 218.08 -19581.15 32736.84 2010-11-30 11:22:26.000 334 26240.56 218.16 -19581.15 88888.00 2010-11-30 11:22:27.000 334 26240.56 218.14 -19581.13 88888.00 2010-11-30 11:22:28.000 334 26240.54 218.07 -19581.11 88888.00 2010-11-30 11:22:29.000 334 26240.51 218.08 -19581.11 88888.00 2010-11-30 11:22:30.000 334 26240.47 218.13 -19581.11 32736.86 2010-11-30 11:22:31.000 334 26240.47 218.15 -19581.12 88888.00 2010-11-30 11:22:32.000 334 26240.47 218.13 -19581.14 88888.00 2010-11-30 11:22:33.000 334 26240.45 218.08 -19581.14 88888.00 2010-11-30 11:22:34.000 334 26240.44 218.06 -19581.17 88888.00 2010-11-30 11:22:35.000 334 26240.45 218.14 -19581.20 32736.76 2010-11-30 11:22:36.000 334 26240.42 218.20 -19581.17 88888.00 2010-11-30 11:22:37.000 334 26240.43 218.16 -19581.15 88888.00 2010-11-30 11:22:38.000 334 26240.43 218.13 -19581.17 88888.00 2010-11-30 11:22:39.000 334 26240.39 218.17 -19581.18 88888.00 2010-11-30 11:22:40.000 334 26240.38 218.20 -19581.17 32736.69 2010-11-30 11:22:41.000 334 26240.38 218.22 -19581.16 88888.00 2010-11-30 11:22:42.000 334 26240.40 218.19 -19581.14 88888.00 2010-11-30 11:22:43.000 334 26240.38 218.13 -19581.12 88888.00 2010-11-30 11:22:44.000 334 26240.39 218.13 -19581.12 88888.00 2010-11-30 11:22:45.000 334 26240.38 218.19 -19581.16 32736.83 2010-11-30 11:22:46.000 334 26240.35 218.26 -19581.20 88888.00 2010-11-30 11:22:47.000 334 26240.36 218.24 -19581.17 88888.00 2010-11-30 11:22:48.000 334 26240.36 218.20 -19581.15 88888.00 2010-11-30 11:22:49.000 334 26240.35 218.18 -19581.17 88888.00 2010-11-30 11:22:50.000 334 26240.35 218.20 -19581.15 32736.64 2010-11-30 11:22:51.000 334 26240.36 218.24 -19581.13 88888.00 2010-11-30 11:22:52.000 334 26240.39 218.19 -19581.11 88888.00 2010-11-30 11:22:53.000 334 26240.38 218.18 -19581.12 88888.00 2010-11-30 11:22:54.000 334 26240.38 218.18 -19581.14 88888.00 2010-11-30 11:22:55.000 334 26240.37 218.19 -19581.16 32736.65 2010-11-30 11:22:56.000 334 26240.36 218.24 -19581.20 88888.00 2010-11-30 11:22:57.000 334 26240.40 218.19 -19581.19 88888.00 2010-11-30 11:22:58.000 334 26240.40 218.19 -19581.15 88888.00 2010-11-30 11:22:59.000 334 26240.37 218.18 -19581.19 88888.00 2010-11-30 11:23:00.000 334 26240.39 218.21 -19581.18 32736.76 2010-11-30 11:23:01.000 334 26240.41 218.27 -19581.22 88888.00 2010-11-30 11:23:02.000 334 26240.36 218.24 -19581.22 88888.00 2010-11-30 11:23:03.000 334 26240.34 218.26 -19581.19 88888.00 2010-11-30 11:23:04.000 334 26240.37 218.24 -19581.16 88888.00 2010-11-30 11:23:05.000 334 26240.36 218.31 -19581.16 32736.66 2010-11-30 11:23:06.000 334 26240.33 218.34 -19581.15 88888.00 2010-11-30 11:23:07.000 334 26240.36 218.31 -19581.13 88888.00 2010-11-30 11:23:08.000 334 26240.36 218.27 -19581.12 88888.00 2010-11-30 11:23:09.000 334 26240.38 218.25 -19581.13 88888.00 2010-11-30 11:23:10.000 334 26240.36 218.28 -19581.10 32736.63 2010-11-30 11:23:11.000 334 26240.36 218.35 -19581.10 88888.00 2010-11-30 11:23:12.000 334 26240.35 218.34 -19581.12 88888.00 2010-11-30 11:23:13.000 334 26240.38 218.29 -19581.13 88888.00 2010-11-30 11:23:14.000 334 26240.38 218.32 -19581.15 88888.00 2010-11-30 11:23:15.000 334 26240.35 218.32 -19581.17 32736.65 2010-11-30 11:23:16.000 334 26240.36 218.33 -19581.18 88888.00 2010-11-30 11:23:17.000 334 26240.40 218.29 -19581.21 88888.00 2010-11-30 11:23:18.000 334 26240.40 218.25 -19581.21 88888.00 2010-11-30 11:23:19.000 334 26240.42 218.26 -19581.17 88888.00 2010-11-30 11:23:20.000 334 26240.44 218.30 -19581.13 32736.81 2010-11-30 11:23:21.000 334 26240.42 218.28 -19581.13 88888.00 2010-11-30 11:23:22.000 334 26240.41 218.25 -19581.17 88888.00 2010-11-30 11:23:23.000 334 26240.43 218.24 -19581.17 88888.00 2010-11-30 11:23:24.000 334 26240.42 218.21 -19581.14 88888.00 2010-11-30 11:23:25.000 334 26240.43 218.23 -19581.11 32736.65 2010-11-30 11:23:26.000 334 26240.42 218.32 -19581.15 88888.00 2010-11-30 11:23:27.000 334 26240.39 218.27 -19581.15 88888.00 2010-11-30 11:23:28.000 334 26240.41 218.22 -19581.14 88888.00 2010-11-30 11:23:29.000 334 26240.44 218.24 -19581.11 88888.00 2010-11-30 11:23:30.000 334 26240.45 218.32 -19581.12 32736.65 2010-11-30 11:23:31.000 334 26240.41 218.35 -19581.12 88888.00 2010-11-30 11:23:32.000 334 26240.41 218.29 -19581.15 88888.00 2010-11-30 11:23:33.000 334 26240.44 218.23 -19581.16 88888.00 2010-11-30 11:23:34.000 334 26240.43 218.25 -19581.12 88888.00 2010-11-30 11:23:35.000 334 26240.45 218.27 -19581.10 32736.59 2010-11-30 11:23:36.000 334 26240.44 218.31 -19581.10 88888.00 2010-11-30 11:23:37.000 334 26240.44 218.25 -19581.14 88888.00 2010-11-30 11:23:38.000 334 26240.44 218.22 -19581.14 88888.00 2010-11-30 11:23:39.000 334 26240.42 218.22 -19581.15 88888.00 2010-11-30 11:23:40.000 334 26240.41 218.27 -19581.16 32736.64 2010-11-30 11:23:41.000 334 26240.42 218.31 -19581.17 88888.00 2010-11-30 11:23:42.000 334 26240.41 218.28 -19581.13 88888.00 2010-11-30 11:23:43.000 334 26240.39 218.27 -19581.12 88888.00 2010-11-30 11:23:44.000 334 26240.41 218.26 -19581.11 88888.00 2010-11-30 11:23:45.000 334 26240.44 218.31 -19581.11 32736.73 2010-11-30 11:23:46.000 334 26240.44 218.34 -19581.13 88888.00 2010-11-30 11:23:47.000 334 26240.45 218.28 -19581.12 88888.00 2010-11-30 11:23:48.000 334 26240.43 218.24 -19581.12 88888.00 2010-11-30 11:23:49.000 334 26240.39 218.25 -19581.11 88888.00 2010-11-30 11:23:50.000 334 26240.38 218.27 -19581.12 32736.73 2010-11-30 11:23:51.000 334 26240.39 218.28 -19581.11 88888.00 2010-11-30 11:23:52.000 334 26240.42 218.24 -19581.14 88888.00 2010-11-30 11:23:53.000 334 26240.38 218.24 -19581.14 88888.00 2010-11-30 11:23:54.000 334 26240.36 218.25 -19581.14 88888.00 2010-11-30 11:23:55.000 334 26240.36 218.31 -19581.18 32736.76 2010-11-30 11:23:56.000 334 26240.38 218.33 -19581.20 88888.00 2010-11-30 11:23:57.000 334 26240.37 218.29 -19581.21 88888.00 2010-11-30 11:23:58.000 334 26240.37 218.26 -19581.19 88888.00 2010-11-30 11:23:59.000 334 26240.39 218.24 -19581.19 88888.00 2010-11-30 11:24:00.000 334 26240.38 218.29 -19581.18 32736.58 2010-11-30 11:24:01.000 334 26240.38 218.29 -19581.21 88888.00 2010-11-30 11:24:02.000 334 26240.38 218.21 -19581.21 88888.00 2010-11-30 11:24:03.000 334 26240.42 218.21 -19581.21 88888.00 2010-11-30 11:24:04.000 334 26240.42 218.21 -19581.23 88888.00 2010-11-30 11:24:05.000 334 26240.41 218.25 -19581.21 32736.71 2010-11-30 11:24:06.000 334 26240.44 218.29 -19581.22 88888.00 2010-11-30 11:24:07.000 334 26240.45 218.25 -19581.19 88888.00 2010-11-30 11:24:08.000 334 26240.46 218.18 -19581.17 88888.00 2010-11-30 11:24:09.000 334 26240.46 218.16 -19581.17 88888.00 2010-11-30 11:24:10.000 334 26240.47 218.21 -19581.19 32736.68 2010-11-30 11:24:11.000 334 26240.46 218.27 -19581.17 88888.00 2010-11-30 11:24:12.000 334 26240.45 218.24 -19581.15 88888.00 2010-11-30 11:24:13.000 334 26240.47 218.19 -19581.13 88888.00 2010-11-30 11:24:14.000 334 26240.45 218.18 -19581.17 88888.00 2010-11-30 11:24:15.000 334 26240.43 218.21 -19581.21 32736.77 2010-11-30 11:24:16.000 334 26240.40 218.24 -19581.21 88888.00 2010-11-30 11:24:17.000 334 26240.42 218.21 -19581.20 88888.00 2010-11-30 11:24:18.000 334 26240.43 218.19 -19581.18 88888.00 2010-11-30 11:24:19.000 334 26240.39 218.21 -19581.16 88888.00 2010-11-30 11:24:20.000 334 26240.40 218.28 -19581.18 32736.70 2010-11-30 11:24:21.000 334 26240.45 218.32 -19581.21 88888.00 2010-11-30 11:24:22.000 334 26240.48 218.27 -19581.18 88888.00 2010-11-30 11:24:23.000 334 26240.44 218.20 -19581.19 88888.00 2010-11-30 11:24:24.000 334 26240.46 218.20 -19581.17 88888.00 2010-11-30 11:24:25.000 334 26240.42 218.21 -19581.16 32736.66 2010-11-30 11:24:26.000 334 26240.41 218.25 -19581.17 88888.00 2010-11-30 11:24:27.000 334 26240.46 218.22 -19581.18 88888.00 2010-11-30 11:24:28.000 334 26240.49 218.20 -19581.15 88888.00 2010-11-30 11:24:29.000 334 26240.48 218.21 -19581.16 88888.00 2010-11-30 11:24:30.000 334 26240.49 218.27 -19581.16 32736.80 2010-11-30 11:24:31.000 334 26240.51 218.29 -19581.14 88888.00 2010-11-30 11:24:32.000 334 26240.51 218.23 -19581.15 88888.00 2010-11-30 11:24:33.000 334 26240.51 218.21 -19581.11 88888.00 2010-11-30 11:24:34.000 334 26240.49 218.19 -19581.13 88888.00 2010-11-30 11:24:35.000 334 26240.48 218.24 -19581.17 32736.73 2010-11-30 11:24:36.000 334 26240.49 218.24 -19581.14 88888.00 2010-11-30 11:24:37.000 334 26240.49 218.24 -19581.21 88888.00 2010-11-30 11:24:38.000 334 26240.49 218.19 -19581.19 88888.00 2010-11-30 11:24:39.000 334 26240.51 218.17 -19581.20 88888.00 2010-11-30 11:24:40.000 334 26240.55 218.19 -19581.20 32736.81 2010-11-30 11:24:41.000 334 26240.52 218.23 -19581.19 88888.00 2010-11-30 11:24:42.000 334 26240.48 218.21 -19581.18 88888.00 2010-11-30 11:24:43.000 334 26240.48 218.20 -19581.16 88888.00 2010-11-30 11:24:44.000 334 26240.49 218.22 -19581.15 88888.00 2010-11-30 11:24:45.000 334 26240.49 218.29 -19581.17 32736.75 2010-11-30 11:24:46.000 334 26240.45 218.32 -19581.17 88888.00 2010-11-30 11:24:47.000 334 26240.48 218.27 -19581.17 88888.00 2010-11-30 11:24:48.000 334 26240.50 218.28 -19581.18 88888.00 2010-11-30 11:24:49.000 334 26240.50 218.29 -19581.19 88888.00 2010-11-30 11:24:50.000 334 26240.51 218.30 -19581.18 32736.73 2010-11-30 11:24:51.000 334 26240.51 218.34 -19581.17 88888.00 2010-11-30 11:24:52.000 334 26240.49 218.29 -19581.15 88888.00 2010-11-30 11:24:53.000 334 26240.51 218.27 -19581.13 88888.00 2010-11-30 11:24:54.000 334 26240.54 218.28 -19581.15 88888.00 2010-11-30 11:24:55.000 334 26240.51 218.32 -19581.13 32736.79 2010-11-30 11:24:56.000 334 26240.53 218.32 -19581.14 88888.00 2010-11-30 11:24:57.000 334 26240.51 218.28 -19581.16 88888.00 2010-11-30 11:24:58.000 334 26240.51 218.26 -19581.16 88888.00 2010-11-30 11:24:59.000 334 26240.52 218.24 -19581.15 88888.00 2010-11-30 11:25:00.000 334 26240.51 218.28 -19581.17 32736.84 2010-11-30 11:25:01.000 334 26240.50 218.33 -19581.18 88888.00 2010-11-30 11:25:02.000 334 26240.50 218.29 -19581.19 88888.00 2010-11-30 11:25:03.000 334 26240.49 218.26 -19581.17 88888.00 2010-11-30 11:25:04.000 334 26240.53 218.26 -19581.18 88888.00 2010-11-30 11:25:05.000 334 26240.49 218.32 -19581.21 32736.79 2010-11-30 11:25:06.000 334 26240.47 218.35 -19581.21 88888.00 2010-11-30 11:25:07.000 334 26240.48 218.31 -19581.20 88888.00 2010-11-30 11:25:08.000 334 26240.49 218.22 -19581.15 88888.00 2010-11-30 11:25:09.000 334 26240.51 218.20 -19581.13 88888.00 2010-11-30 11:25:10.000 334 26240.51 218.26 -19581.12 32736.80 2010-11-30 11:25:11.000 334 26240.52 218.31 -19581.14 88888.00 2010-11-30 11:25:12.000 334 26240.53 218.25 -19581.13 88888.00 2010-11-30 11:25:13.000 334 26240.49 218.25 -19581.12 88888.00 2010-11-30 11:25:14.000 334 26240.46 218.25 -19581.15 88888.00 2010-11-30 11:25:15.000 334 26240.45 218.30 -19581.16 32736.78 2010-11-30 11:25:16.000 334 26240.43 218.35 -19581.17 88888.00 2010-11-30 11:25:17.000 334 26240.43 218.31 -19581.18 88888.00 2010-11-30 11:25:18.000 334 26240.44 218.27 -19581.17 88888.00 2010-11-30 11:25:19.000 334 26240.44 218.28 -19581.18 88888.00 2010-11-30 11:25:20.000 334 26240.40 218.31 -19581.15 32736.66 2010-11-30 11:25:21.000 334 26240.37 218.39 -19581.14 88888.00 2010-11-30 11:25:22.000 334 26240.38 218.38 -19581.17 88888.00 2010-11-30 11:25:23.000 334 26240.37 218.29 -19581.16 88888.00 2010-11-30 11:25:24.000 334 26240.40 218.28 -19581.17 88888.00 2010-11-30 11:25:25.000 334 26240.40 218.33 -19581.22 32736.77 2010-11-30 11:25:26.000 334 26240.42 218.37 -19581.21 88888.00 2010-11-30 11:25:27.000 334 26240.42 218.32 -19581.23 88888.00 2010-11-30 11:25:28.000 334 26240.41 218.29 -19581.23 88888.00 2010-11-30 11:25:29.000 334 26240.40 218.32 -19581.22 88888.00 2010-11-30 11:25:30.000 334 26240.46 218.32 -19581.18 32736.66 2010-11-30 11:25:31.000 334 26240.46 218.36 -19581.19 88888.00 2010-11-30 11:25:32.000 334 26240.42 218.33 -19581.16 88888.00 2010-11-30 11:25:33.000 334 26240.42 218.32 -19581.11 88888.00 2010-11-30 11:25:34.000 334 26240.41 218.33 -19581.13 88888.00 2010-11-30 11:25:35.000 334 26240.42 218.33 -19581.14 32736.63 2010-11-30 11:25:36.000 334 26240.43 218.35 -19581.15 88888.00 2010-11-30 11:25:37.000 334 26240.42 218.33 -19581.14 88888.00 2010-11-30 11:25:38.000 334 26240.44 218.31 -19581.13 88888.00 2010-11-30 11:25:39.000 334 26240.47 218.34 -19581.13 88888.00 2010-11-30 11:25:40.000 334 26240.43 218.37 -19581.17 32736.77 2010-11-30 11:25:41.000 334 26240.41 218.36 -19581.14 88888.00 2010-11-30 11:25:42.000 334 26240.40 218.31 -19581.12 88888.00 2010-11-30 11:25:43.000 334 26240.42 218.29 -19581.10 88888.00 2010-11-30 11:25:44.000 334 26240.42 218.33 -19581.11 88888.00 2010-11-30 11:25:45.000 334 26240.42 218.38 -19581.11 32736.76 2010-11-30 11:25:46.000 334 26240.42 218.36 -19581.14 88888.00 2010-11-30 11:25:47.000 334 26240.40 218.32 -19581.19 88888.00 2010-11-30 11:25:48.000 334 26240.36 218.28 -19581.16 88888.00 2010-11-30 11:25:49.000 334 26240.36 218.27 -19581.12 88888.00 2010-11-30 11:25:50.000 334 26240.38 218.33 -19581.13 32736.78 2010-11-30 11:25:51.000 334 26240.40 218.37 -19581.13 88888.00 2010-11-30 11:25:52.000 334 26240.37 218.31 -19581.12 88888.00 2010-11-30 11:25:53.000 334 26240.37 218.28 -19581.09 88888.00 2010-11-30 11:25:54.000 334 26240.40 218.30 -19581.09 88888.00 2010-11-30 11:25:55.000 334 26240.38 218.36 -19581.11 32736.62 2010-11-30 11:25:56.000 334 26240.37 218.37 -19581.13 88888.00 2010-11-30 11:25:57.000 334 26240.36 218.30 -19581.14 88888.00 2010-11-30 11:25:58.000 334 26240.39 218.26 -19581.15 88888.00 2010-11-30 11:25:59.000 334 26240.39 218.29 -19581.15 88888.00 2010-11-30 11:26:00.000 334 26240.36 218.32 -19581.17 32736.62 2010-11-30 11:26:01.000 334 26240.30 218.34 -19581.18 88888.00 2010-11-30 11:26:02.000 334 26240.30 218.31 -19581.15 88888.00 2010-11-30 11:26:03.000 334 26240.32 218.29 -19581.14 88888.00 2010-11-30 11:26:04.000 334 26240.32 218.27 -19581.14 88888.00 2010-11-30 11:26:05.000 334 26240.32 218.32 -19581.17 32736.66 2010-11-30 11:26:06.000 334 26240.29 218.38 -19581.17 88888.00 2010-11-30 11:26:07.000 334 26240.31 218.33 -19581.15 88888.00 2010-11-30 11:26:08.000 334 26240.30 218.27 -19581.16 88888.00 2010-11-30 11:26:09.000 334 26240.31 218.24 -19581.13 88888.00 2010-11-30 11:26:10.000 334 26240.31 218.28 -19581.13 32736.63 2010-11-30 11:26:11.000 334 26240.33 218.34 -19581.13 88888.00 2010-11-30 11:26:12.000 334 26240.32 218.27 -19581.16 88888.00 2010-11-30 11:26:13.000 334 26240.31 218.26 -19581.17 88888.00 2010-11-30 11:26:14.000 334 26240.34 218.31 -19581.16 88888.00 2010-11-30 11:26:15.000 334 26240.31 218.33 -19581.18 32736.74 2010-11-30 11:26:16.000 334 26240.34 218.34 -19581.19 88888.00 2010-11-30 11:26:17.000 334 26240.34 218.31 -19581.20 88888.00 2010-11-30 11:26:18.000 334 26240.35 218.29 -19581.19 88888.00 2010-11-30 11:26:19.000 334 26240.32 218.29 -19581.19 88888.00 2010-11-30 11:26:20.000 334 26240.33 218.29 -19581.16 32736.70 2010-11-30 11:26:21.000 334 26240.33 218.31 -19581.13 88888.00 2010-11-30 11:26:22.000 334 26240.35 218.30 -19581.13 88888.00 2010-11-30 11:26:23.000 334 26240.32 218.28 -19581.16 88888.00 2010-11-30 11:26:24.000 334 26240.32 218.29 -19581.15 88888.00 2010-11-30 11:26:25.000 334 26240.35 218.36 -19581.12 32736.50 2010-11-30 11:26:26.000 334 26240.33 218.39 -19581.15 88888.00 2010-11-30 11:26:27.000 334 26240.35 218.34 -19581.16 88888.00 2010-11-30 11:26:28.000 334 26240.37 218.29 -19581.15 88888.00 2010-11-30 11:26:29.000 334 26240.38 218.26 -19581.13 88888.00 2010-11-30 11:26:30.000 334 26240.37 218.28 -19581.12 32736.73 2010-11-30 11:26:31.000 334 26240.36 218.31 -19581.13 88888.00 2010-11-30 11:26:32.000 334 26240.33 218.29 -19581.15 88888.00 2010-11-30 11:26:33.000 334 26240.37 218.27 -19581.15 88888.00 2010-11-30 11:26:34.000 334 26240.37 218.29 -19581.17 88888.00 2010-11-30 11:26:35.000 334 26240.37 218.31 -19581.14 32736.60 2010-11-30 11:26:36.000 334 26240.37 218.37 -19581.13 88888.00 2010-11-30 11:26:37.000 334 26240.37 218.32 -19581.15 88888.00 2010-11-30 11:26:38.000 334 26240.39 218.30 -19581.19 88888.00 2010-11-30 11:26:39.000 334 26240.38 218.32 -19581.21 88888.00 2010-11-30 11:26:40.000 334 26240.37 218.34 -19581.23 32736.69 2010-11-30 11:26:41.000 334 26240.36 218.40 -19581.21 88888.00 2010-11-30 11:26:42.000 334 26240.36 218.39 -19581.18 88888.00 2010-11-30 11:26:43.000 334 26240.36 218.36 -19581.15 88888.00 2010-11-30 11:26:44.000 334 26240.39 218.34 -19581.15 88888.00 2010-11-30 11:26:45.000 334 26240.43 218.41 -19581.16 32736.75 2010-11-30 11:26:46.000 334 26240.46 218.43 -19581.19 88888.00 2010-11-30 11:26:47.000 334 26240.47 218.40 -19581.21 88888.00 2010-11-30 11:26:48.000 334 26240.45 218.37 -19581.19 88888.00 2010-11-30 11:26:49.000 334 26240.42 218.40 -19581.21 88888.00 2010-11-30 11:26:50.000 334 26240.42 218.44 -19581.23 32736.65 2010-11-30 11:26:51.000 334 26240.43 218.47 -19581.22 88888.00 2010-11-30 11:26:52.000 334 26240.44 218.41 -19581.20 88888.00 2010-11-30 11:26:53.000 334 26240.46 218.35 -19581.18 88888.00 2010-11-30 11:26:54.000 334 26240.45 218.35 -19581.18 88888.00 2010-11-30 11:26:55.000 334 26240.46 218.37 -19581.18 32736.81 2010-11-30 11:26:56.000 334 26240.42 218.40 -19581.22 88888.00 2010-11-30 11:26:57.000 334 26240.43 218.36 -19581.20 88888.00 2010-11-30 11:26:58.000 334 26240.46 218.30 -19581.20 88888.00 2010-11-30 11:26:59.000 334 26240.48 218.32 -19581.19 88888.00 2010-11-30 11:27:00.000 334 26240.46 218.34 -19581.18 32736.72 2010-11-30 11:27:01.000 334 26240.50 218.38 -19581.17 88888.00 2010-11-30 11:27:02.000 334 26240.50 218.37 -19581.18 88888.00 2010-11-30 11:27:03.000 334 26240.50 218.32 -19581.18 88888.00 2010-11-30 11:27:04.000 334 26240.48 218.31 -19581.19 88888.00 2010-11-30 11:27:05.000 334 26240.52 218.33 -19581.17 32736.81 2010-11-30 11:27:06.000 334 26240.49 218.35 -19581.15 88888.00 2010-11-30 11:27:07.000 334 26240.52 218.33 -19581.16 88888.00 2010-11-30 11:27:08.000 334 26240.51 218.27 -19581.12 88888.00 2010-11-30 11:27:09.000 334 26240.50 218.27 -19581.12 88888.00 2010-11-30 11:27:10.000 334 26240.47 218.32 -19581.13 32736.78 2010-11-30 11:27:11.000 334 26240.48 218.36 -19581.14 88888.00 2010-11-30 11:27:12.000 334 26240.52 218.32 -19581.12 88888.00 2010-11-30 11:27:13.000 334 26240.51 218.28 -19581.09 88888.00 2010-11-30 11:27:14.000 334 26240.50 218.22 -19581.13 88888.00 2010-11-30 11:27:15.000 334 26240.49 218.28 -19581.12 32736.80 2010-11-30 11:27:16.000 334 26240.51 218.35 -19581.14 88888.00 2010-11-30 11:27:17.000 334 26240.54 218.31 -19581.16 88888.00 2010-11-30 11:27:18.000 334 26240.52 218.31 -19581.13 88888.00 2010-11-30 11:27:19.000 334 26240.53 218.30 -19581.13 88888.00 2010-11-30 11:27:20.000 334 26240.53 218.35 -19581.13 32736.78 2010-11-30 11:27:21.000 334 26240.54 218.41 -19581.13 88888.00 2010-11-30 11:27:22.000 334 26240.53 218.39 -19581.15 88888.00 2010-11-30 11:27:23.000 334 26240.52 218.32 -19581.13 88888.00 2010-11-30 11:27:24.000 334 26240.52 218.31 -19581.15 88888.00 2010-11-30 11:27:25.000 334 26240.51 218.34 -19581.15 32736.74 2010-11-30 11:27:26.000 334 26240.50 218.38 -19581.12 88888.00 2010-11-30 11:27:27.000 334 26240.54 218.34 -19581.15 88888.00 2010-11-30 11:27:28.000 334 26240.56 218.30 -19581.18 88888.00 2010-11-30 11:27:29.000 334 26240.57 218.32 -19581.18 88888.00 2010-11-30 11:27:30.000 334 26240.58 218.37 -19581.17 32736.81 2010-11-30 11:27:31.000 334 26240.60 218.42 -19581.19 88888.00 2010-11-30 11:27:32.000 334 26240.57 218.38 -19581.15 88888.00 2010-11-30 11:27:33.000 334 26240.58 218.36 -19581.12 88888.00 2010-11-30 11:27:34.000 334 26240.58 218.35 -19581.11 88888.00 2010-11-30 11:27:35.000 334 26240.59 218.38 -19581.13 32736.74 2010-11-30 11:27:36.000 334 26240.60 218.38 -19581.15 88888.00 2010-11-30 11:27:37.000 334 26240.57 218.32 -19581.14 88888.00 2010-11-30 11:27:38.000 334 26240.58 218.32 -19581.15 88888.00 2010-11-30 11:27:39.000 334 26240.58 218.29 -19581.16 88888.00 2010-11-30 11:27:40.000 334 26240.58 218.32 -19581.11 32736.75 2010-11-30 11:27:41.000 334 26240.59 218.38 -19581.12 88888.00 2010-11-30 11:27:42.000 334 26240.60 218.33 -19581.12 88888.00 2010-11-30 11:27:43.000 334 26240.62 218.30 -19581.11 88888.00 2010-11-30 11:27:44.000 334 26240.59 218.30 -19581.11 88888.00 2010-11-30 11:27:45.000 334 26240.58 218.30 -19581.10 32736.86 2010-11-30 11:27:46.000 334 26240.60 218.37 -19581.14 88888.00 2010-11-30 11:27:47.000 334 26240.61 218.33 -19581.13 88888.00 2010-11-30 11:27:48.000 334 26240.56 218.28 -19581.15 88888.00 2010-11-30 11:27:49.000 334 26240.54 218.31 -19581.14 88888.00 2010-11-30 11:27:50.000 334 26240.56 218.40 -19581.15 32736.81 2010-11-30 11:27:51.000 334 26240.58 218.40 -19581.12 88888.00 2010-11-30 11:27:52.000 334 26240.54 218.35 -19581.11 88888.00 2010-11-30 11:27:53.000 334 26240.54 218.32 -19581.13 88888.00 2010-11-30 11:27:54.000 334 26240.54 218.33 -19581.13 88888.00 2010-11-30 11:27:55.000 334 26240.56 218.38 -19581.13 32736.75 2010-11-30 11:27:56.000 334 26240.56 218.41 -19581.16 88888.00 2010-11-30 11:27:57.000 334 26240.53 218.38 -19581.17 88888.00 2010-11-30 11:27:58.000 334 26240.50 218.35 -19581.15 88888.00 2010-11-30 11:27:59.000 334 26240.54 218.35 -19581.12 88888.00 2010-11-30 11:28:00.000 334 26240.52 218.37 -19581.13 32736.79 2010-11-30 11:28:01.000 334 26240.51 218.41 -19581.12 88888.00 2010-11-30 11:28:02.000 334 26240.53 218.37 -19581.11 88888.00 2010-11-30 11:28:03.000 334 26240.49 218.32 -19581.12 88888.00 2010-11-30 11:28:04.000 334 26240.48 218.32 -19581.15 88888.00 2010-11-30 11:28:05.000 334 26240.51 218.38 -19581.12 32736.81 2010-11-30 11:28:06.000 334 26240.51 218.41 -19581.13 88888.00 2010-11-30 11:28:07.000 334 26240.49 218.37 -19581.12 88888.00 2010-11-30 11:28:08.000 334 26240.48 218.32 -19581.12 88888.00 2010-11-30 11:28:09.000 334 26240.47 218.33 -19581.10 88888.00 2010-11-30 11:28:10.000 334 26240.46 218.36 -19581.11 32736.79 2010-11-30 11:28:11.000 334 26240.50 218.39 -19581.12 88888.00 2010-11-30 11:28:12.000 334 26240.51 218.36 -19581.14 88888.00 2010-11-30 11:28:13.000 334 26240.52 218.33 -19581.17 88888.00 2010-11-30 11:28:14.000 334 26240.50 218.30 -19581.18 88888.00 2010-11-30 11:28:15.000 334 26240.49 218.34 -19581.18 32736.75 2010-11-30 11:28:16.000 334 26240.53 218.36 -19581.20 88888.00 2010-11-30 11:28:17.000 334 26240.50 218.35 -19581.17 88888.00 2010-11-30 11:28:18.000 334 26240.50 218.35 -19581.14 88888.00 2010-11-30 11:28:19.000 334 26240.53 218.37 -19581.13 88888.00 2010-11-30 11:28:20.000 334 26240.50 218.37 -19581.14 32736.88 2010-11-30 11:28:21.000 334 26240.52 218.40 -19581.17 88888.00 2010-11-30 11:28:22.000 334 26240.54 218.37 -19581.14 88888.00 2010-11-30 11:28:23.000 334 26240.53 218.37 -19581.11 88888.00 2010-11-30 11:28:24.000 334 26240.52 218.33 -19581.12 88888.00 2010-11-30 11:28:25.000 334 26240.50 218.32 -19581.13 32736.67 2010-11-30 11:28:26.000 334 26240.53 218.37 -19581.13 88888.00 2010-11-30 11:28:27.000 334 26240.54 218.32 -19581.12 88888.00 2010-11-30 11:28:28.000 334 26240.54 218.29 -19581.13 88888.00 2010-11-30 11:28:29.000 334 26240.53 218.26 -19581.13 88888.00 2010-11-30 11:28:30.000 334 26240.54 218.26 -19581.15 32736.80 2010-11-30 11:28:31.000 334 26240.55 218.32 -19581.13 88888.00 2010-11-30 11:28:32.000 334 26240.55 218.32 -19581.12 88888.00 2010-11-30 11:28:33.000 334 26240.56 218.30 -19581.14 88888.00 2010-11-30 11:28:34.000 334 26240.57 218.31 -19581.16 88888.00 2010-11-30 11:28:35.000 334 26240.58 218.37 -19581.17 32736.70 2010-11-30 11:28:36.000 334 26240.57 218.39 -19581.15 88888.00 2010-11-30 11:28:37.000 334 26240.54 218.39 -19581.14 88888.00 2010-11-30 11:28:38.000 334 26240.60 218.35 -19581.17 88888.00 2010-11-30 11:28:39.000 334 26240.62 218.32 -19581.17 88888.00 2010-11-30 11:28:40.000 334 26240.60 218.33 -19581.17 32736.83 2010-11-30 11:28:41.000 334 26240.58 218.35 -19581.17 88888.00 2010-11-30 11:28:42.000 334 26240.59 218.28 -19581.19 88888.00 2010-11-30 11:28:43.000 334 26240.60 218.30 -19581.19 88888.00 2010-11-30 11:28:44.000 334 26240.61 218.28 -19581.18 88888.00 2010-11-30 11:28:45.000 334 26240.59 218.30 -19581.19 32736.81 2010-11-30 11:28:46.000 334 26240.57 218.36 -19581.21 88888.00 2010-11-30 11:28:47.000 334 26240.57 218.33 -19581.19 88888.00 2010-11-30 11:28:48.000 334 26240.58 218.29 -19581.19 88888.00 2010-11-30 11:28:49.000 334 26240.59 218.28 -19581.17 88888.00 2010-11-30 11:28:50.000 334 26240.59 218.29 -19581.21 32736.87 2010-11-30 11:28:51.000 334 26240.57 218.33 -19581.17 88888.00 2010-11-30 11:28:52.000 334 26240.59 218.32 -19581.18 88888.00 2010-11-30 11:28:53.000 334 26240.60 218.32 -19581.17 88888.00 2010-11-30 11:28:54.000 334 26240.58 218.34 -19581.13 88888.00 2010-11-30 11:28:55.000 334 26240.57 218.37 -19581.15 32736.78 2010-11-30 11:28:56.000 334 26240.55 218.38 -19581.18 88888.00 2010-11-30 11:28:57.000 334 26240.55 218.30 -19581.17 88888.00 2010-11-30 11:28:58.000 334 26240.56 218.29 -19581.15 88888.00 2010-11-30 11:28:59.000 334 26240.54 218.32 -19581.17 88888.00 2010-11-30 11:29:00.000 334 26240.53 218.31 -19581.17 32736.79 2010-11-30 11:29:01.000 334 26240.54 218.35 -19581.13 88888.00 2010-11-30 11:29:02.000 334 26240.55 218.33 -19581.12 88888.00 2010-11-30 11:29:03.000 334 26240.54 218.30 -19581.11 88888.00 2010-11-30 11:29:04.000 334 26240.57 218.33 -19581.10 88888.00 2010-11-30 11:29:05.000 334 26240.58 218.44 -19581.11 32736.89 2010-11-30 11:29:06.000 334 26240.56 218.49 -19581.13 88888.00 2010-11-30 11:29:07.000 334 26240.54 218.43 -19581.14 88888.00 2010-11-30 11:29:08.000 334 26240.54 218.36 -19581.15 88888.00 2010-11-30 11:29:09.000 334 26240.56 218.37 -19581.14 88888.00 2010-11-30 11:29:10.000 334 26240.57 218.44 -19581.09 32736.73 2010-11-30 11:29:11.000 334 26240.58 218.47 -19581.12 88888.00 2010-11-30 11:29:12.000 334 26240.56 218.44 -19581.11 88888.00 2010-11-30 11:29:13.000 334 26240.58 218.38 -19581.12 88888.00 2010-11-30 11:29:14.000 334 26240.56 218.39 -19581.09 88888.00 2010-11-30 11:29:15.000 334 26240.54 218.45 -19581.14 32736.83 2010-11-30 11:29:16.000 334 26240.57 218.51 -19581.14 88888.00 2010-11-30 11:29:17.000 334 26240.56 218.48 -19581.12 88888.00 2010-11-30 11:29:18.000 334 26240.55 218.49 -19581.12 88888.00 2010-11-30 11:29:19.000 334 26240.53 218.49 -19581.13 88888.00 2010-11-30 11:29:20.000 334 26240.51 218.55 -19581.12 32736.80 2010-11-30 11:29:21.000 334 26240.51 218.57 -19581.11 88888.00 2010-11-30 11:29:22.000 334 26240.51 218.53 -19581.13 88888.00 2010-11-30 11:29:23.000 334 26240.55 218.45 -19581.11 88888.00 2010-11-30 11:29:24.000 334 26240.59 218.43 -19581.11 88888.00 2010-11-30 11:29:25.000 334 26240.58 218.47 -19581.13 32736.78 2010-11-30 11:29:26.000 334 26240.58 218.53 -19581.10 88888.00 2010-11-30 11:29:27.000 334 26240.62 218.51 -19581.11 88888.00 2010-11-30 11:29:28.000 334 26240.65 218.51 -19581.13 88888.00 2010-11-30 11:29:29.000 334 26240.66 218.53 -19581.09 88888.00 2010-11-30 11:29:30.000 334 26240.67 218.53 -19581.10 32736.82 2010-11-30 11:29:31.000 334 26240.64 218.54 -19581.09 88888.00 2010-11-30 11:29:32.000 334 26240.64 218.46 -19581.07 88888.00 2010-11-30 11:29:33.000 334 26240.63 218.45 -19581.09 88888.00 2010-11-30 11:29:34.000 334 26240.62 218.44 -19581.10 88888.00 2010-11-30 11:29:35.000 334 26240.60 218.46 -19581.06 32736.85 2010-11-30 11:29:36.000 334 26240.62 218.49 -19581.04 88888.00 2010-11-30 11:29:37.000 334 26240.61 218.46 -19581.04 88888.00 2010-11-30 11:29:38.000 334 26240.60 218.43 -19581.04 88888.00 2010-11-30 11:29:39.000 334 26240.62 218.44 -19581.06 88888.00 2010-11-30 11:29:40.000 334 26240.63 218.46 -19581.06 32736.78 2010-11-30 11:29:41.000 334 26240.63 218.47 -19581.05 88888.00 2010-11-30 11:29:42.000 334 26240.61 218.45 -19581.03 88888.00 2010-11-30 11:29:43.000 334 26240.63 218.43 -19581.04 88888.00 2010-11-30 11:29:44.000 334 26240.61 218.38 -19581.08 88888.00 2010-11-30 11:29:45.000 334 26240.57 218.46 -19581.13 32736.88 2010-11-30 11:29:46.000 334 26240.58 218.47 -19581.13 88888.00 2010-11-30 11:29:47.000 334 26240.56 218.45 -19581.14 88888.00 2010-11-30 11:29:48.000 334 26240.52 218.43 -19581.13 88888.00 2010-11-30 11:29:49.000 334 26240.52 218.44 -19581.12 88888.00 2010-11-30 11:29:50.000 334 26240.53 218.48 -19581.09 32736.81 2010-11-30 11:29:51.000 334 26240.54 218.49 -19581.13 88888.00 2010-11-30 11:29:52.000 334 26240.52 218.47 -19581.12 88888.00 2010-11-30 11:29:53.000 334 26240.50 218.43 -19581.11 88888.00 2010-11-30 11:29:54.000 334 26240.49 218.43 -19581.12 88888.00 2010-11-30 11:29:55.000 334 26240.48 218.46 -19581.09 32736.71 2010-11-30 11:29:56.000 334 26240.47 218.50 -19581.09 88888.00 2010-11-30 11:29:57.000 334 26240.46 218.49 -19581.13 88888.00 2010-11-30 11:29:58.000 334 26240.48 218.48 -19581.16 88888.00 2010-11-30 11:29:59.000 334 26240.49 218.47 -19581.16 88888.00 2010-11-30 11:30:00.000 334 26240.48 218.49 -19581.17 32736.81 2010-11-30 11:30:01.000 334 26240.46 218.51 -19581.14 88888.00 2010-11-30 11:30:02.000 334 26240.46 218.49 -19581.13 88888.00 2010-11-30 11:30:03.000 334 26240.45 218.44 -19581.13 88888.00 2010-11-30 11:30:04.000 334 26240.44 218.45 -19581.13 88888.00 2010-11-30 11:30:05.000 334 26240.44 218.51 -19581.15 32736.65 2010-11-30 11:30:06.000 334 26240.44 218.51 -19581.15 88888.00 2010-11-30 11:30:07.000 334 26240.44 218.48 -19581.18 88888.00 2010-11-30 11:30:08.000 334 26240.46 218.44 -19581.15 88888.00 2010-11-30 11:30:09.000 334 26240.49 218.44 -19581.19 88888.00 2010-11-30 11:30:10.000 334 26240.47 218.45 -19581.17 32736.65 2010-11-30 11:30:11.000 334 26240.47 218.48 -19581.17 88888.00 2010-11-30 11:30:12.000 334 26240.47 218.41 -19581.19 88888.00 2010-11-30 11:30:13.000 334 26240.46 218.38 -19581.23 88888.00 2010-11-30 11:30:14.000 334 26240.46 218.35 -19581.20 88888.00 2010-11-30 11:30:15.000 334 26240.44 218.40 -19581.18 32736.76 2010-11-30 11:30:16.000 334 26240.45 218.44 -19581.20 88888.00 2010-11-30 11:30:17.000 334 26240.47 218.42 -19581.21 88888.00 2010-11-30 11:30:18.000 334 26240.47 218.36 -19581.22 88888.00 2010-11-30 11:30:19.000 334 26240.45 218.36 -19581.17 88888.00 2010-11-30 11:30:20.000 334 26240.44 218.42 -19581.16 32736.76 2010-11-30 11:30:21.000 334 26240.45 218.43 -19581.18 88888.00 2010-11-30 11:30:22.000 334 26240.44 218.41 -19581.16 88888.00 2010-11-30 11:30:23.000 334 26240.46 218.35 -19581.15 88888.00 2010-11-30 11:30:24.000 334 26240.47 218.36 -19581.16 88888.00 2010-11-30 11:30:25.000 334 26240.43 218.43 -19581.18 32736.83 2010-11-30 11:30:26.000 334 26240.44 218.48 -19581.17 88888.00 2010-11-30 11:30:27.000 334 26240.45 218.41 -19581.17 88888.00 2010-11-30 11:30:28.000 334 26240.47 218.37 -19581.20 88888.00 2010-11-30 11:30:29.000 334 26240.48 218.39 -19581.24 88888.00 2010-11-30 11:30:30.000 334 26240.47 218.45 -19581.26 32736.86 2010-11-30 11:30:31.000 334 26240.46 218.52 -19581.22 88888.00 2010-11-30 11:30:32.000 334 26240.46 218.47 -19581.20 88888.00 2010-11-30 11:30:33.000 334 26240.48 218.41 -19581.21 88888.00 2010-11-30 11:30:34.000 334 26240.51 218.36 -19581.19 88888.00 2010-11-30 11:30:35.000 334 26240.50 218.43 -19581.19 32736.76 2010-11-30 11:30:36.000 334 26240.53 218.46 -19581.20 88888.00 2010-11-30 11:30:37.000 334 26240.55 218.39 -19581.18 88888.00 2010-11-30 11:30:38.000 334 26240.52 218.38 -19581.17 88888.00 2010-11-30 11:30:39.000 334 26240.54 218.39 -19581.17 88888.00 2010-11-30 11:30:40.000 334 26240.52 218.40 -19581.18 32736.72 2010-11-30 11:30:41.000 334 26240.51 218.42 -19581.22 88888.00 2010-11-30 11:30:42.000 334 26240.50 218.39 -19581.18 88888.00 2010-11-30 11:30:43.000 334 26240.50 218.38 -19581.15 88888.00 2010-11-30 11:30:44.000 334 26240.50 218.36 -19581.14 88888.00 2010-11-30 11:30:45.000 334 26240.51 218.40 -19581.14 32736.73 2010-11-30 11:30:46.000 334 26240.54 218.43 -19581.15 88888.00 2010-11-30 11:30:47.000 334 26240.51 218.40 -19581.14 88888.00 2010-11-30 11:30:48.000 334 26240.51 218.38 -19581.16 88888.00 2010-11-30 11:30:49.000 334 26240.54 218.37 -19581.16 88888.00 2010-11-30 11:30:50.000 334 26240.56 218.41 -19581.13 32736.87 2010-11-30 11:30:51.000 334 26240.58 218.49 -19581.15 88888.00 2010-11-30 11:30:52.000 334 26240.60 218.45 -19581.16 88888.00 2010-11-30 11:30:53.000 334 26240.60 218.38 -19581.09 88888.00 2010-11-30 11:30:54.000 334 26240.56 218.39 -19581.11 88888.00 2010-11-30 11:30:55.000 334 26240.54 218.39 -19581.14 32736.84 2010-11-30 11:30:56.000 334 26240.57 218.43 -19581.16 88888.00 2010-11-30 11:30:57.000 334 26240.56 218.40 -19581.13 88888.00 2010-11-30 11:30:58.000 334 26240.53 218.34 -19581.12 88888.00 2010-11-30 11:30:59.000 334 26240.57 218.34 -19581.14 88888.00 2010-11-30 11:31:00.000 334 26240.61 218.39 -19581.14 32736.89 2010-11-30 11:31:01.000 334 26240.59 218.42 -19581.15 88888.00 2010-11-30 11:31:02.000 334 26240.59 218.35 -19581.13 88888.00 2010-11-30 11:31:03.000 334 26240.56 218.29 -19581.13 88888.00 2010-11-30 11:31:04.000 334 26240.58 218.30 -19581.13 88888.00 2010-11-30 11:31:05.000 334 26240.54 218.35 -19581.15 32736.78 2010-11-30 11:31:06.000 334 26240.52 218.35 -19581.21 88888.00 2010-11-30 11:31:07.000 334 26240.49 218.27 -19581.20 88888.00 2010-11-30 11:31:08.000 334 26240.54 218.26 -19581.20 88888.00 2010-11-30 11:31:09.000 334 26240.52 218.29 -19581.16 88888.00 2010-11-30 11:31:10.000 334 26240.53 218.36 -19581.19 32736.85 2010-11-30 11:31:11.000 334 26240.54 218.39 -19581.17 88888.00 2010-11-30 11:31:12.000 334 26240.53 218.34 -19581.19 88888.00 2010-11-30 11:31:13.000 334 26240.54 218.34 -19581.18 88888.00 2010-11-30 11:31:14.000 334 26240.53 218.37 -19581.16 88888.00 2010-11-30 11:31:15.000 334 26240.52 218.39 -19581.18 32736.79 2010-11-30 11:31:16.000 334 26240.50 218.41 -19581.19 88888.00 2010-11-30 11:31:17.000 334 26240.47 218.38 -19581.19 88888.00 2010-11-30 11:31:18.000 334 26240.48 218.36 -19581.18 88888.00 2010-11-30 11:31:19.000 334 26240.47 218.36 -19581.21 88888.00 2010-11-30 11:31:20.000 334 26240.49 218.41 -19581.19 32736.84 2010-11-30 11:31:21.000 334 26240.50 218.43 -19581.18 88888.00 2010-11-30 11:31:22.000 334 26240.51 218.38 -19581.21 88888.00 2010-11-30 11:31:23.000 334 26240.48 218.35 -19581.22 88888.00 2010-11-30 11:31:24.000 334 26240.48 218.37 -19581.26 88888.00 2010-11-30 11:31:25.000 334 26240.51 218.41 -19581.24 32736.73 2010-11-30 11:31:26.000 334 26240.48 218.45 -19581.21 88888.00 2010-11-30 11:31:27.000 334 26240.49 218.45 -19581.23 88888.00 2010-11-30 11:31:28.000 334 26240.50 218.43 -19581.23 88888.00 2010-11-30 11:31:29.000 334 26240.49 218.41 -19581.21 88888.00 2010-11-30 11:31:30.000 334 26240.48 218.43 -19581.19 32736.66 2010-11-30 11:31:31.000 334 26240.46 218.48 -19581.24 88888.00 2010-11-30 11:31:32.000 334 26240.46 218.44 -19581.21 88888.00 2010-11-30 11:31:33.000 334 26240.43 218.37 -19581.20 88888.00 2010-11-30 11:31:34.000 334 26240.45 218.35 -19581.18 88888.00 2010-11-30 11:31:35.000 334 26240.47 218.37 -19581.18 32736.84 2010-11-30 11:31:36.000 334 26240.49 218.40 -19581.18 88888.00 2010-11-30 11:31:37.000 334 26240.47 218.35 -19581.19 88888.00 2010-11-30 11:31:38.000 334 26240.47 218.35 -19581.20 88888.00 2010-11-30 11:31:39.000 334 26240.47 218.35 -19581.15 88888.00 2010-11-30 11:31:40.000 334 26240.49 218.37 -19581.16 32736.67 2010-11-30 11:31:41.000 334 26240.45 218.38 -19581.15 88888.00 2010-11-30 11:31:42.000 334 26240.40 218.35 -19581.20 88888.00 2010-11-30 11:31:43.000 334 26240.42 218.33 -19581.20 88888.00 2010-11-30 11:31:44.000 334 26240.42 218.31 -19581.19 88888.00 2010-11-30 11:31:45.000 334 26240.42 218.35 -19581.18 32736.67 2010-11-30 11:31:46.000 334 26240.40 218.38 -19581.18 88888.00 2010-11-30 11:31:47.000 334 26240.39 218.34 -19581.15 88888.00 2010-11-30 11:31:48.000 334 26240.41 218.30 -19581.13 88888.00 2010-11-30 11:31:49.000 334 26240.37 218.30 -19581.15 88888.00 2010-11-30 11:31:50.000 334 26240.37 218.38 -19581.14 32736.78 2010-11-30 11:31:51.000 334 26240.38 218.42 -19581.17 88888.00 2010-11-30 11:31:52.000 334 26240.38 218.35 -19581.16 88888.00 2010-11-30 11:31:53.000 334 26240.37 218.32 -19581.17 88888.00 2010-11-30 11:31:54.000 334 26240.35 218.35 -19581.18 88888.00 2010-11-30 11:31:55.000 334 26240.35 218.41 -19581.18 32736.63 2010-11-30 11:31:56.000 334 26240.34 218.43 -19581.17 88888.00 2010-11-30 11:31:57.000 334 26240.32 218.38 -19581.16 88888.00 2010-11-30 11:31:58.000 334 26240.32 218.32 -19581.17 88888.00 2010-11-30 11:31:59.000 334 26240.31 218.36 -19581.21 88888.00 2010-11-30 11:32:00.000 334 26240.31 218.40 -19581.21 32736.58 2010-11-30 11:32:01.000 334 26240.33 218.42 -19581.22 88888.00 2010-11-30 11:32:02.000 334 26240.32 218.37 -19581.17 88888.00 2010-11-30 11:32:03.000 334 26240.33 218.36 -19581.17 88888.00 2010-11-30 11:32:04.000 334 26240.35 218.35 -19581.18 88888.00 2010-11-30 11:32:05.000 334 26240.35 218.35 -19581.16 32736.57 2010-11-30 11:32:06.000 334 26240.36 218.37 -19581.17 88888.00 2010-11-30 11:32:07.000 334 26240.35 218.34 -19581.18 88888.00 2010-11-30 11:32:08.000 334 26240.34 218.31 -19581.20 88888.00 2010-11-30 11:32:09.000 334 26240.31 218.35 -19581.21 88888.00 2010-11-30 11:32:10.000 334 26240.32 218.41 -19581.19 32736.67 2010-11-30 11:32:11.000 334 26240.33 218.44 -19581.19 88888.00 2010-11-30 11:32:12.000 334 26240.35 218.38 -19581.20 88888.00 2010-11-30 11:32:13.000 334 26240.35 218.36 -19581.22 88888.00 2010-11-30 11:32:14.000 334 26240.34 218.37 -19581.19 88888.00 2010-11-30 11:32:15.000 334 26240.34 218.43 -19581.22 32736.68 2010-11-30 11:32:16.000 334 26240.35 218.50 -19581.24 88888.00 2010-11-30 11:32:17.000 334 26240.37 218.44 -19581.23 88888.00 2010-11-30 11:32:18.000 334 26240.39 218.37 -19581.21 88888.00 2010-11-30 11:32:19.000 334 26240.37 218.39 -19581.21 88888.00 2010-11-30 11:32:20.000 334 26240.31 218.47 -19581.18 32736.49 2010-11-30 11:32:21.000 334 26240.32 218.51 -19581.19 88888.00 2010-11-30 11:32:22.000 334 26240.35 218.42 -19581.18 88888.00 2010-11-30 11:32:23.000 334 26240.34 218.41 -19581.19 88888.00 2010-11-30 11:32:24.000 334 26240.38 218.40 -19581.16 88888.00 2010-11-30 11:32:25.000 334 26240.35 218.41 -19581.16 32736.68 2010-11-30 11:32:26.000 334 26240.37 218.43 -19581.17 88888.00 2010-11-30 11:32:27.000 334 26240.36 218.40 -19581.17 88888.00 2010-11-30 11:32:28.000 334 26240.36 218.37 -19581.18 88888.00 2010-11-30 11:32:29.000 334 26240.35 218.37 -19581.18 88888.00 2010-11-30 11:32:30.000 334 26240.37 218.42 -19581.16 32736.72 2010-11-30 11:32:31.000 334 26240.35 218.44 -19581.14 88888.00 2010-11-30 11:32:32.000 334 26240.35 218.41 -19581.18 88888.00 2010-11-30 11:32:33.000 334 26240.35 218.37 -19581.20 88888.00 2010-11-30 11:32:34.000 334 26240.30 218.36 -19581.20 88888.00 2010-11-30 11:32:35.000 334 26240.31 218.43 -19581.17 32736.75 2010-11-30 11:32:36.000 334 26240.31 218.37 -19581.19 88888.00 2010-11-30 11:32:37.000 334 26240.34 218.31 -19581.17 88888.00 2010-11-30 11:32:38.000 334 26240.35 218.30 -19581.20 88888.00 2010-11-30 11:32:39.000 334 26240.36 218.33 -19581.20 88888.00 2010-11-30 11:32:40.000 334 26240.34 218.36 -19581.20 32736.67 2010-11-30 11:32:41.000 334 26240.36 218.38 -19581.15 88888.00 2010-11-30 11:32:42.000 334 26240.36 218.32 -19581.16 88888.00 2010-11-30 11:32:43.000 334 26240.34 218.33 -19581.20 88888.00 2010-11-30 11:32:44.000 334 26240.34 218.30 -19581.17 88888.00 2010-11-30 11:32:45.000 334 26240.35 218.37 -19581.18 32736.70 2010-11-30 11:32:46.000 334 26240.37 218.34 -19581.19 88888.00 2010-11-30 11:32:47.000 334 26240.37 218.27 -19581.17 88888.00 2010-11-30 11:32:48.000 334 26240.41 218.27 -19581.19 88888.00 2010-11-30 11:32:49.000 334 26240.41 218.31 -19581.17 88888.00 2010-11-30 11:32:50.000 334 26240.42 218.34 -19581.20 32736.62 2010-11-30 11:32:51.000 334 26240.41 218.34 -19581.20 88888.00 2010-11-30 11:32:52.000 334 26240.38 218.36 -19581.21 88888.00 2010-11-30 11:32:53.000 334 26240.40 218.36 -19581.17 88888.00 2010-11-30 11:32:54.000 334 26240.40 218.38 -19581.18 88888.00 2010-11-30 11:32:55.000 334 26240.36 218.40 -19581.17 32736.67 2010-11-30 11:32:56.000 334 26240.38 218.35 -19581.17 88888.00 2010-11-30 11:32:57.000 334 26240.39 218.35 -19581.19 88888.00 2010-11-30 11:32:58.000 334 26240.35 218.30 -19581.15 88888.00 2010-11-30 11:32:59.000 334 26240.36 218.31 -19581.17 88888.00 2010-11-30 11:33:00.000 334 26240.38 218.35 -19581.15 32736.62 2010-11-30 11:33:01.000 334 26240.38 218.43 -19581.16 88888.00 2010-11-30 11:33:02.000 334 26240.37 218.35 -19581.19 88888.00 2010-11-30 11:33:03.000 334 26240.34 218.25 -19581.17 88888.00 2010-11-30 11:33:04.000 334 26240.34 218.26 -19581.15 88888.00 2010-11-30 11:33:05.000 334 26240.34 218.33 -19581.15 32736.72 2010-11-30 11:33:06.000 334 26240.33 218.34 -19581.16 88888.00 2010-11-30 11:33:07.000 334 26240.33 218.31 -19581.19 88888.00 2010-11-30 11:33:08.000 334 26240.31 218.25 -19581.15 88888.00 2010-11-30 11:33:09.000 334 26240.31 218.26 -19581.14 88888.00 2010-11-30 11:33:10.000 334 26240.33 218.29 -19581.14 32736.68 2010-11-30 11:33:11.000 334 26240.32 218.32 -19581.17 88888.00 2010-11-30 11:33:12.000 334 26240.30 218.28 -19581.19 88888.00 2010-11-30 11:33:13.000 334 26240.33 218.22 -19581.18 88888.00 2010-11-30 11:33:14.000 334 26240.37 218.20 -19581.19 88888.00 2010-11-30 11:33:15.000 334 26240.37 218.24 -19581.17 32736.60 2010-11-30 11:33:16.000 334 26240.37 218.27 -19581.15 88888.00 2010-11-30 11:33:17.000 334 26240.36 218.21 -19581.17 88888.00 2010-11-30 11:33:18.000 334 26240.35 218.20 -19581.18 88888.00 2010-11-30 11:33:19.000 334 26240.34 218.22 -19581.14 88888.00 2010-11-30 11:33:20.000 334 26240.36 218.25 -19581.14 32736.71 2010-11-30 11:33:21.000 334 26240.39 218.26 -19581.17 88888.00 2010-11-30 11:33:22.000 334 26240.40 218.22 -19581.21 88888.00 2010-11-30 11:33:23.000 334 26240.40 218.18 -19581.21 88888.00 2010-11-30 11:33:24.000 334 26240.42 218.17 -19581.21 88888.00 2010-11-30 11:33:25.000 334 26240.43 218.21 -19581.22 32736.71 2010-11-30 11:33:26.000 334 26240.40 218.23 -19581.20 88888.00 2010-11-30 11:33:27.000 334 26240.39 218.19 -19581.16 88888.00 2010-11-30 11:33:28.000 334 26240.42 218.16 -19581.18 88888.00 2010-11-30 11:33:29.000 334 26240.42 218.13 -19581.15 88888.00 2010-11-30 11:33:30.000 334 26240.41 218.19 -19581.10 32736.76 2010-11-30 11:33:31.000 334 26240.43 218.22 -19581.12 88888.00 2010-11-30 11:33:32.000 334 26240.44 218.18 -19581.16 88888.00 2010-11-30 11:33:33.000 334 26240.44 218.13 -19581.13 88888.00 2010-11-30 11:33:34.000 334 26240.46 218.11 -19581.17 88888.00 2010-11-30 11:33:35.000 334 26240.45 218.15 -19581.15 32736.76 2010-11-30 11:33:36.000 334 26240.42 218.22 -19581.13 88888.00 2010-11-30 11:33:37.000 334 26240.44 218.19 -19581.14 88888.00 2010-11-30 11:33:38.000 334 26240.44 218.14 -19581.15 88888.00 2010-11-30 11:33:39.000 334 26240.43 218.11 -19581.16 88888.00 2010-11-30 11:33:40.000 334 26240.45 218.17 -19581.16 32736.80 2010-11-30 11:33:41.000 334 26240.42 218.20 -19581.18 88888.00 2010-11-30 11:33:42.000 334 26240.38 218.15 -19581.19 88888.00 2010-11-30 11:33:43.000 334 26240.38 218.12 -19581.15 88888.00 2010-11-30 11:33:44.000 334 26240.40 218.11 -19581.13 88888.00 2010-11-30 11:33:45.000 334 26240.43 218.15 -19581.17 32736.85 2010-11-30 11:33:46.000 334 26240.45 218.18 -19581.20 88888.00 2010-11-30 11:33:47.000 334 26240.43 218.11 -19581.21 88888.00 2010-11-30 11:33:48.000 334 26240.44 218.04 -19581.16 88888.00 2010-11-30 11:33:49.000 334 26240.43 218.03 -19581.17 88888.00 2010-11-30 11:33:50.000 334 26240.45 218.08 -19581.19 32736.72 2010-11-30 11:33:51.000 334 26240.40 218.11 -19581.20 88888.00 2010-11-30 11:33:52.000 334 26240.41 218.08 -19581.21 88888.00 2010-11-30 11:33:53.000 334 26240.41 218.03 -19581.18 88888.00 2010-11-30 11:33:54.000 334 26240.39 218.01 -19581.18 88888.00 2010-11-30 11:33:55.000 334 26240.38 218.05 -19581.17 32736.76 2010-11-30 11:33:56.000 334 26240.37 218.11 -19581.18 88888.00 2010-11-30 11:33:57.000 334 26240.38 218.10 -19581.17 88888.00 2010-11-30 11:33:58.000 334 26240.41 218.06 -19581.21 88888.00 2010-11-30 11:33:59.000 334 26240.37 218.04 -19581.17 88888.00 2010-11-30 11:34:00.000 334 26240.37 218.05 -19581.15 32736.66 2010-11-30 11:34:01.000 334 26240.38 218.12 -19581.18 88888.00 2010-11-30 11:34:02.000 334 26240.42 218.09 -19581.15 88888.00 2010-11-30 11:34:03.000 334 26240.43 218.06 -19581.13 88888.00 2010-11-30 11:34:04.000 334 26240.39 218.10 -19581.15 88888.00 2010-11-30 11:34:05.000 334 26240.37 218.12 -19581.20 32736.76 2010-11-30 11:34:06.000 334 26240.36 218.15 -19581.23 88888.00 2010-11-30 11:34:07.000 334 26240.38 218.15 -19581.21 88888.00 2010-11-30 11:34:08.000 334 26240.38 218.10 -19581.19 88888.00 2010-11-30 11:34:09.000 334 26240.38 218.13 -19581.20 88888.00 2010-11-30 11:34:10.000 334 26240.38 218.13 -19581.21 32736.72 2010-11-30 11:34:11.000 334 26240.38 218.15 -19581.20 88888.00 2010-11-30 11:34:12.000 334 26240.34 218.14 -19581.19 88888.00 2010-11-30 11:34:13.000 334 26240.32 218.12 -19581.21 88888.00 2010-11-30 11:34:14.000 334 26240.37 218.12 -19581.20 88888.00 2010-11-30 11:34:15.000 334 26240.38 218.13 -19581.21 32736.65 2010-11-30 11:34:16.000 334 26240.39 218.13 -19581.22 88888.00 2010-11-30 11:34:17.000 334 26240.40 218.11 -19581.22 88888.00 2010-11-30 11:34:18.000 334 26240.38 218.11 -19581.22 88888.00 2010-11-30 11:34:19.000 334 26240.40 218.14 -19581.21 88888.00 2010-11-30 11:34:20.000 334 26240.39 218.17 -19581.18 32736.80 2010-11-30 11:34:21.000 334 26240.38 218.20 -19581.21 88888.00 2010-11-30 11:34:22.000 334 26240.41 218.13 -19581.19 88888.00 2010-11-30 11:34:23.000 334 26240.40 218.07 -19581.17 88888.00 2010-11-30 11:34:24.000 334 26240.41 218.09 -19581.17 88888.00 2010-11-30 11:34:25.000 334 26240.43 218.14 -19581.18 32736.78 2010-11-30 11:34:26.000 334 26240.45 218.16 -19581.19 88888.00 2010-11-30 11:34:27.000 334 26240.46 218.13 -19581.20 88888.00 2010-11-30 11:34:28.000 334 26240.45 218.12 -19581.24 88888.00 2010-11-30 11:34:29.000 334 26240.44 218.09 -19581.21 88888.00 2010-11-30 11:34:30.000 334 26240.44 218.14 -19581.21 32736.63 2010-11-30 11:34:31.000 334 26240.45 218.22 -19581.21 88888.00 2010-11-30 11:34:32.000 334 26240.44 218.16 -19581.20 88888.00 2010-11-30 11:34:33.000 334 26240.41 218.13 -19581.18 88888.00 2010-11-30 11:34:34.000 334 26240.38 218.15 -19581.19 88888.00 2010-11-30 11:34:35.000 334 26240.43 218.14 -19581.20 32736.72 2010-11-30 11:34:36.000 334 26240.41 218.17 -19581.20 88888.00 2010-11-30 11:34:37.000 334 26240.42 218.14 -19581.19 88888.00 2010-11-30 11:34:38.000 334 26240.38 218.10 -19581.18 88888.00 2010-11-30 11:34:39.000 334 26240.36 218.12 -19581.22 88888.00 2010-11-30 11:34:40.000 334 26240.36 218.13 -19581.22 32736.64 2010-11-30 11:34:41.000 334 26240.40 218.20 -19581.24 88888.00 2010-11-30 11:34:42.000 334 26240.36 218.17 -19581.24 88888.00 2010-11-30 11:34:43.000 334 26240.31 218.12 -19581.24 88888.00 2010-11-30 11:34:44.000 334 26240.32 218.11 -19581.23 88888.00 2010-11-30 11:34:45.000 334 26240.33 218.15 -19581.27 32736.68 2010-11-30 11:34:46.000 334 26240.33 218.17 -19581.28 88888.00 2010-11-30 11:34:47.000 334 26240.31 218.12 -19581.28 88888.00 2010-11-30 11:34:48.000 334 26240.31 218.12 -19581.29 88888.00 2010-11-30 11:34:49.000 334 26240.29 218.16 -19581.29 88888.00 2010-11-30 11:34:50.000 334 26240.30 218.15 -19581.28 32736.62 2010-11-30 11:34:51.000 334 26240.27 218.15 -19581.29 88888.00 2010-11-30 11:34:52.000 334 26240.26 218.11 -19581.25 88888.00 2010-11-30 11:34:53.000 334 26240.24 218.08 -19581.27 88888.00 2010-11-30 11:34:54.000 334 26240.26 218.09 -19581.26 88888.00 2010-11-30 11:34:55.000 334 26240.22 218.13 -19581.26 32736.64 2010-11-30 11:34:56.000 334 26240.25 218.15 -19581.29 88888.00 2010-11-30 11:34:57.000 334 26240.23 218.10 -19581.25 88888.00 2010-11-30 11:34:58.000 334 26240.22 218.05 -19581.23 88888.00 2010-11-30 11:34:59.000 334 26240.20 218.05 -19581.26 88888.00 2010-11-30 11:35:00.000 334 26240.21 218.09 -19581.30 32736.54 2010-11-30 11:35:01.000 334 26240.18 218.16 -19581.31 88888.00 2010-11-30 11:35:02.000 334 26240.15 218.13 -19581.30 88888.00 2010-11-30 11:35:03.000 334 26240.15 218.10 -19581.26 88888.00 2010-11-30 11:35:04.000 334 26240.15 218.10 -19581.25 88888.00 2010-11-30 11:35:05.000 334 26240.12 218.11 -19581.27 32736.49 2010-11-30 11:35:06.000 334 26240.15 218.13 -19581.27 88888.00 2010-11-30 11:35:07.000 334 26240.13 218.11 -19581.25 88888.00 2010-11-30 11:35:08.000 334 26240.14 218.08 -19581.27 88888.00 2010-11-30 11:35:09.000 334 26240.13 218.10 -19581.28 88888.00 2010-11-30 11:35:10.000 334 26240.16 218.11 -19581.29 32736.54 2010-11-30 11:35:11.000 334 26240.17 218.13 -19581.30 88888.00 2010-11-30 11:35:12.000 334 26240.16 218.10 -19581.32 88888.00 2010-11-30 11:35:13.000 334 26240.13 218.07 -19581.31 88888.00 2010-11-30 11:35:14.000 334 26240.12 218.08 -19581.32 88888.00 2010-11-30 11:35:15.000 334 26240.13 218.12 -19581.28 32736.45 2010-11-30 11:35:16.000 334 26240.13 218.17 -19581.29 88888.00 2010-11-30 11:35:17.000 334 26240.14 218.15 -19581.29 88888.00 2010-11-30 11:35:18.000 334 26240.17 218.17 -19581.33 88888.00 2010-11-30 11:35:19.000 334 26240.17 218.14 -19581.29 88888.00 2010-11-30 11:35:20.000 334 26240.15 218.13 -19581.29 32736.56 2010-11-30 11:35:21.000 334 26240.15 218.17 -19581.31 88888.00 2010-11-30 11:35:22.000 334 26240.14 218.12 -19581.28 88888.00 2010-11-30 11:35:23.000 334 26240.15 218.07 -19581.26 88888.00 2010-11-30 11:35:24.000 334 26240.19 218.06 -19581.27 88888.00 2010-11-30 11:35:25.000 334 26240.19 218.09 -19581.25 32736.60 2010-11-30 11:35:26.000 334 26240.16 218.16 -19581.23 88888.00 2010-11-30 11:35:27.000 334 26240.20 218.13 -19581.24 88888.00 2010-11-30 11:35:28.000 334 26240.22 218.10 -19581.21 88888.00 2010-11-30 11:35:29.000 334 26240.21 218.13 -19581.24 88888.00 2010-11-30 11:35:30.000 334 26240.23 218.13 -19581.25 32736.74 2010-11-30 11:35:31.000 334 26240.23 218.17 -19581.23 88888.00 2010-11-30 11:35:32.000 334 26240.22 218.15 -19581.24 88888.00 2010-11-30 11:35:33.000 334 26240.25 218.16 -19581.27 88888.00 2010-11-30 11:35:34.000 334 26240.27 218.16 -19581.25 88888.00 2010-11-30 11:35:35.000 334 26240.23 218.17 -19581.22 32736.58 2010-11-30 11:35:36.000 334 26240.21 218.20 -19581.24 88888.00 2010-11-30 11:35:37.000 334 26240.22 218.16 -19581.25 88888.00 2010-11-30 11:35:38.000 334 26240.25 218.11 -19581.22 88888.00 2010-11-30 11:35:39.000 334 26240.24 218.13 -19581.21 88888.00 2010-11-30 11:35:40.000 334 26240.20 218.19 -19581.23 32736.68 2010-11-30 11:35:41.000 334 26240.23 218.22 -19581.24 88888.00 2010-11-30 11:35:42.000 334 26240.26 218.18 -19581.19 88888.00 2010-11-30 11:35:43.000 334 26240.24 218.15 -19581.16 88888.00 2010-11-30 11:35:44.000 334 26240.24 218.13 -19581.18 88888.00 2010-11-30 11:35:45.000 334 26240.22 218.17 -19581.20 32736.62 2010-11-30 11:35:46.000 334 26240.21 218.19 -19581.20 88888.00 2010-11-30 11:35:47.000 334 26240.20 218.12 -19581.19 88888.00 2010-11-30 11:35:48.000 334 26240.20 218.07 -19581.20 88888.00 2010-11-30 11:35:49.000 334 26240.17 218.07 -19581.22 88888.00 2010-11-30 11:35:50.000 334 26240.16 218.10 -19581.24 32736.69 2010-11-30 11:35:51.000 334 26240.17 218.17 -19581.22 88888.00 2010-11-30 11:35:52.000 334 26240.19 218.13 -19581.24 88888.00 2010-11-30 11:35:53.000 334 26240.22 218.08 -19581.24 88888.00 2010-11-30 11:35:54.000 334 26240.22 218.08 -19581.25 88888.00 2010-11-30 11:35:55.000 334 26240.24 218.10 -19581.21 32736.55 2010-11-30 11:35:56.000 334 26240.21 218.14 -19581.24 88888.00 2010-11-30 11:35:57.000 334 26240.24 218.08 -19581.21 88888.00 2010-11-30 11:35:58.000 334 26240.29 218.00 -19581.20 88888.00 2010-11-30 11:35:59.000 334 26240.30 218.02 -19581.20 88888.00 2010-11-30 11:36:00.000 334 26240.30 218.08 -19581.23 32736.62 2010-11-30 11:36:01.000 334 26240.31 218.09 -19581.27 88888.00 2010-11-30 11:36:02.000 334 26240.31 218.01 -19581.29 88888.00 2010-11-30 11:36:03.000 334 26240.30 217.97 -19581.27 88888.00 2010-11-30 11:36:04.000 334 26240.30 217.99 -19581.27 88888.00 2010-11-30 11:36:05.000 334 26240.31 218.05 -19581.27 32736.60 2010-11-30 11:36:06.000 334 26240.32 218.09 -19581.28 88888.00 2010-11-30 11:36:07.000 334 26240.29 218.02 -19581.26 88888.00 2010-11-30 11:36:08.000 334 26240.31 217.98 -19581.19 88888.00 2010-11-30 11:36:09.000 334 26240.33 217.99 -19581.19 88888.00 2010-11-30 11:36:10.000 334 26240.33 218.04 -19581.21 32736.57 2010-11-30 11:36:11.000 334 26240.31 218.08 -19581.25 88888.00 2010-11-30 11:36:12.000 334 26240.32 218.02 -19581.24 88888.00 2010-11-30 11:36:13.000 334 26240.30 218.00 -19581.22 88888.00 2010-11-30 11:36:14.000 334 26240.34 217.96 -19581.20 88888.00 2010-11-30 11:36:15.000 334 26240.35 218.00 -19581.24 32736.68 2010-11-30 11:36:16.000 334 26240.33 218.07 -19581.26 88888.00 2010-11-30 11:36:17.000 334 26240.34 218.01 -19581.23 88888.00 2010-11-30 11:36:18.000 334 26240.36 217.97 -19581.22 88888.00 2010-11-30 11:36:19.000 334 26240.36 218.02 -19581.16 88888.00 2010-11-30 11:36:20.000 334 26240.37 218.06 -19581.20 32736.69 2010-11-30 11:36:21.000 334 26240.38 218.07 -19581.24 88888.00 2010-11-30 11:36:22.000 334 26240.36 218.03 -19581.23 88888.00 2010-11-30 11:36:23.000 334 26240.38 218.01 -19581.22 88888.00 2010-11-30 11:36:24.000 334 26240.40 217.99 -19581.21 88888.00 2010-11-30 11:36:25.000 334 26240.38 218.00 -19581.19 32736.70 2010-11-30 11:36:26.000 334 26240.35 218.04 -19581.17 88888.00 2010-11-30 11:36:27.000 334 26240.34 218.02 -19581.15 88888.00 2010-11-30 11:36:28.000 334 26240.36 217.99 -19581.15 88888.00 2010-11-30 11:36:29.000 334 26240.40 218.02 -19581.17 88888.00 2010-11-30 11:36:30.000 334 26240.36 218.04 -19581.19 32736.70 2010-11-30 11:36:31.000 334 26240.34 218.06 -19581.17 88888.00 2010-11-30 11:36:32.000 334 26240.37 218.04 -19581.19 88888.00 2010-11-30 11:36:33.000 334 26240.37 218.01 -19581.21 88888.00 2010-11-30 11:36:34.000 334 26240.37 218.01 -19581.20 88888.00 2010-11-30 11:36:35.000 334 26240.40 218.06 -19581.21 32736.67 2010-11-30 11:36:36.000 334 26240.38 218.10 -19581.21 88888.00 2010-11-30 11:36:37.000 334 26240.37 218.06 -19581.20 88888.00 2010-11-30 11:36:38.000 334 26240.37 218.02 -19581.21 88888.00 2010-11-30 11:36:39.000 334 26240.37 218.01 -19581.17 88888.00 2010-11-30 11:36:40.000 334 26240.32 218.04 -19581.19 32736.56 2010-11-30 11:36:41.000 334 26240.34 218.06 -19581.22 88888.00 2010-11-30 11:36:42.000 334 26240.33 218.05 -19581.21 88888.00 2010-11-30 11:36:43.000 334 26240.32 218.01 -19581.18 88888.00 2010-11-30 11:36:44.000 334 26240.34 218.01 -19581.18 88888.00 2010-11-30 11:36:45.000 334 26240.31 218.09 -19581.20 32736.68 2010-11-30 11:36:46.000 334 26240.28 218.13 -19581.20 88888.00 2010-11-30 11:36:47.000 334 26240.28 218.08 -19581.23 88888.00 2010-11-30 11:36:48.000 334 26240.27 218.07 -19581.24 88888.00 2010-11-30 11:36:49.000 334 26240.27 218.09 -19581.20 88888.00 2010-11-30 11:36:50.000 334 26240.27 218.11 -19581.22 32736.76 2010-11-30 11:36:51.000 334 26240.26 218.09 -19581.17 88888.00 2010-11-30 11:36:52.000 334 26240.25 218.08 -19581.18 88888.00 2010-11-30 11:36:53.000 334 26240.25 218.03 -19581.16 88888.00 2010-11-30 11:36:54.000 334 26240.26 218.04 -19581.15 88888.00 2010-11-30 11:36:55.000 334 26240.26 218.11 -19581.21 32736.66 2010-11-30 11:36:56.000 334 26240.25 218.16 -19581.23 88888.00 2010-11-30 11:36:57.000 334 26240.22 218.13 -19581.19 88888.00 2010-11-30 11:36:58.000 334 26240.24 218.06 -19581.18 88888.00 2010-11-30 11:36:59.000 334 26240.20 218.06 -19581.20 88888.00 2010-11-30 11:37:00.000 334 26240.15 218.09 -19581.21 32736.61 2010-11-30 11:37:01.000 334 26240.13 218.12 -19581.24 88888.00 2010-11-30 11:37:02.000 334 26240.12 218.08 -19581.22 88888.00 2010-11-30 11:37:03.000 334 26240.11 218.05 -19581.21 88888.00 2010-11-30 11:37:04.000 334 26240.08 218.07 -19581.22 88888.00 2010-11-30 11:37:05.000 334 26240.07 218.13 -19581.21 32736.61 2010-11-30 11:37:06.000 334 26240.10 218.22 -19581.23 88888.00 2010-11-30 11:37:07.000 334 26240.11 218.18 -19581.20 88888.00 2010-11-30 11:37:08.000 334 26240.12 218.11 -19581.22 88888.00 2010-11-30 11:37:09.000 334 26240.08 218.09 -19581.22 88888.00 2010-11-30 11:37:10.000 334 26240.06 218.19 -19581.26 32736.50 2010-11-30 11:37:11.000 334 26240.06 218.24 -19581.25 88888.00 2010-11-30 11:37:12.000 334 26240.06 218.19 -19581.21 88888.00 2010-11-30 11:37:13.000 334 26240.11 218.13 -19581.23 88888.00 2010-11-30 11:37:14.000 334 26240.09 218.14 -19581.25 88888.00 2010-11-30 11:37:15.000 334 26240.07 218.19 -19581.23 32736.56 2010-11-30 11:37:16.000 334 26240.07 218.26 -19581.19 88888.00 2010-11-30 11:37:17.000 334 26240.05 218.22 -19581.22 88888.00 2010-11-30 11:37:18.000 334 26240.03 218.21 -19581.24 88888.00 2010-11-30 11:37:19.000 334 26240.04 218.21 -19581.27 88888.00 2010-11-30 11:37:20.000 334 26240.04 218.22 -19581.26 32736.49 2010-11-30 11:37:21.000 334 26240.02 218.22 -19581.24 88888.00 2010-11-30 11:37:22.000 334 26240.00 218.19 -19581.21 88888.00 2010-11-30 11:37:23.000 334 26240.00 218.14 -19581.19 88888.00 2010-11-30 11:37:24.000 334 26240.03 218.10 -19581.20 88888.00 2010-11-30 11:37:25.000 334 26239.98 218.13 -19581.19 32736.45 2010-11-30 11:37:26.000 334 26239.98 218.18 -19581.19 88888.00 2010-11-30 11:37:27.000 334 26240.00 218.16 -19581.20 88888.00 2010-11-30 11:37:28.000 334 26240.01 218.18 -19581.21 88888.00 2010-11-30 11:37:29.000 334 26239.99 218.17 -19581.24 88888.00 2010-11-30 11:37:30.000 334 26240.00 218.19 -19581.19 32736.46 2010-11-30 11:37:31.000 334 26240.00 218.23 -19581.18 88888.00 2010-11-30 11:37:32.000 334 26239.98 218.21 -19581.15 88888.00 2010-11-30 11:37:33.000 334 26239.99 218.15 -19581.19 88888.00 2010-11-30 11:37:34.000 334 26239.99 218.13 -19581.22 88888.00 2010-11-30 11:37:35.000 334 26239.99 218.20 -19581.22 32736.43 2010-11-30 11:37:36.000 334 26239.97 218.22 -19581.25 88888.00 2010-11-30 11:37:37.000 334 26239.96 218.15 -19581.22 88888.00 2010-11-30 11:37:38.000 334 26239.95 218.15 -19581.20 88888.00 2010-11-30 11:37:39.000 334 26239.93 218.16 -19581.24 88888.00 2010-11-30 11:37:40.000 334 26239.95 218.17 -19581.19 32736.48 2010-11-30 11:37:41.000 334 26239.94 218.19 -19581.19 88888.00 2010-11-30 11:37:42.000 334 26239.96 218.17 -19581.20 88888.00 2010-11-30 11:37:43.000 334 26239.94 218.17 -19581.23 88888.00 2010-11-30 11:37:44.000 334 26239.94 218.13 -19581.21 88888.00 2010-11-30 11:37:45.000 334 26239.92 218.14 -19581.23 32736.28 2010-11-30 11:37:46.000 334 26239.90 218.16 -19581.23 88888.00 2010-11-30 11:37:47.000 334 26239.93 218.10 -19581.23 88888.00 2010-11-30 11:37:48.000 334 26239.92 218.09 -19581.23 88888.00 2010-11-30 11:37:49.000 334 26239.88 218.11 -19581.24 88888.00 2010-11-30 11:37:50.000 334 26239.88 218.13 -19581.25 32736.42 2010-11-30 11:37:51.000 334 26239.88 218.13 -19581.27 88888.00 2010-11-30 11:37:52.000 334 26239.90 218.10 -19581.26 88888.00 2010-11-30 11:37:53.000 334 26239.88 218.06 -19581.28 88888.00 2010-11-30 11:37:54.000 334 26239.88 218.05 -19581.22 88888.00 2010-11-30 11:37:55.000 334 26239.93 218.11 -19581.21 32736.32 2010-11-30 11:37:56.000 334 26239.92 218.16 -19581.22 88888.00 2010-11-30 11:37:57.000 334 26239.93 218.12 -19581.22 88888.00 2010-11-30 11:37:58.000 334 26239.92 218.06 -19581.25 88888.00 2010-11-30 11:37:59.000 334 26239.94 218.06 -19581.24 88888.00 2010-11-30 11:38:00.000 334 26239.96 218.10 -19581.21 32736.43 2010-11-30 11:38:01.000 334 26239.98 218.17 -19581.25 88888.00 2010-11-30 11:38:02.000 334 26240.00 218.10 -19581.25 88888.00 2010-11-30 11:38:03.000 334 26239.98 218.06 -19581.26 88888.00 2010-11-30 11:38:04.000 334 26239.97 218.00 -19581.24 88888.00 2010-11-30 11:38:05.000 334 26240.01 218.03 -19581.25 32736.41 2010-11-30 11:38:06.000 334 26240.02 218.10 -19581.28 88888.00 2010-11-30 11:38:07.000 334 26240.02 218.05 -19581.23 88888.00 2010-11-30 11:38:08.000 334 26240.04 217.99 -19581.25 88888.00 2010-11-30 11:38:09.000 334 26240.05 217.99 -19581.25 88888.00 2010-11-30 11:38:10.000 334 26240.08 218.01 -19581.25 32736.46 2010-11-30 11:38:11.000 334 26240.07 218.05 -19581.25 88888.00 2010-11-30 11:38:12.000 334 26240.09 218.00 -19581.24 88888.00 2010-11-30 11:38:13.000 334 26240.09 217.93 -19581.24 88888.00 2010-11-30 11:38:14.000 334 26240.13 217.91 -19581.28 88888.00 2010-11-30 11:38:15.000 334 26240.15 217.98 -19581.28 32736.51 2010-11-30 11:38:16.000 334 26240.17 218.01 -19581.26 88888.00 2010-11-30 11:38:17.000 334 26240.20 217.97 -19581.27 88888.00 2010-11-30 11:38:18.000 334 26240.16 217.96 -19581.24 88888.00 2010-11-30 11:38:19.000 334 26240.14 217.92 -19581.23 88888.00 2010-11-30 11:38:20.000 334 26240.13 217.99 -19581.24 32736.57 2010-11-30 11:38:21.000 334 26240.13 218.01 -19581.21 88888.00 2010-11-30 11:38:22.000 334 26240.12 217.95 -19581.18 88888.00 2010-11-30 11:38:23.000 334 26240.16 217.95 -19581.18 88888.00 2010-11-30 11:38:24.000 334 26240.17 217.93 -19581.17 88888.00 2010-11-30 11:38:25.000 334 26240.19 217.93 -19581.19 32736.65 2010-11-30 11:38:26.000 334 26240.20 217.99 -19581.20 88888.00 2010-11-30 11:38:27.000 334 26240.20 217.93 -19581.21 88888.00 2010-11-30 11:38:28.000 334 26240.21 217.90 -19581.20 88888.00 2010-11-30 11:38:29.000 334 26240.19 217.93 -19581.19 88888.00 2010-11-30 11:38:30.000 334 26240.17 217.96 -19581.22 32736.61 2010-11-30 11:38:31.000 334 26240.17 217.98 -19581.23 88888.00 2010-11-30 11:38:32.000 334 26240.17 217.94 -19581.24 88888.00 2010-11-30 11:38:33.000 334 26240.15 217.95 -19581.23 88888.00 2010-11-30 11:38:34.000 334 26240.15 217.96 -19581.24 88888.00 2010-11-30 11:38:35.000 334 26240.11 217.99 -19581.26 32736.60 2010-11-30 11:38:36.000 334 26240.13 218.01 -19581.24 88888.00 2010-11-30 11:38:37.000 334 26240.10 218.01 -19581.23 88888.00 2010-11-30 11:38:38.000 334 26240.09 217.97 -19581.25 88888.00 2010-11-30 11:38:39.000 334 26240.08 217.96 -19581.27 88888.00 2010-11-30 11:38:40.000 334 26240.10 217.98 -19581.30 32736.58 2010-11-30 11:38:41.000 334 26240.13 218.05 -19581.26 88888.00 2010-11-30 11:38:42.000 334 26240.15 217.99 -19581.27 88888.00 2010-11-30 11:38:43.000 334 26240.13 217.95 -19581.26 88888.00 2010-11-30 11:38:44.000 334 26240.11 217.94 -19581.26 88888.00 2010-11-30 11:38:45.000 334 26240.10 217.99 -19581.33 32736.55 2010-11-30 11:38:46.000 334 26240.10 218.04 -19581.30 88888.00 2010-11-30 11:38:47.000 334 26240.13 217.97 -19581.25 88888.00 2010-11-30 11:38:48.000 334 26240.15 217.97 -19581.24 88888.00 2010-11-30 11:38:49.000 334 26240.14 217.98 -19581.27 88888.00 2010-11-30 11:38:50.000 334 26240.14 217.98 -19581.26 32736.46 2010-11-30 11:38:51.000 334 26240.16 218.01 -19581.27 88888.00 2010-11-30 11:38:52.000 334 26240.17 217.99 -19581.27 88888.00 2010-11-30 11:38:53.000 334 26240.18 217.97 -19581.28 88888.00 2010-11-30 11:38:54.000 334 26240.21 217.96 -19581.29 88888.00 2010-11-30 11:38:55.000 334 26240.20 218.04 -19581.28 32736.49 2010-11-30 11:38:56.000 334 26240.18 218.04 -19581.29 88888.00 2010-11-30 11:38:57.000 334 26240.18 217.99 -19581.29 88888.00 2010-11-30 11:38:58.000 334 26240.18 217.94 -19581.28 88888.00 2010-11-30 11:38:59.000 334 26240.18 217.94 -19581.27 88888.00 2010-11-30 11:39:00.000 334 26240.19 217.96 -19581.29 32736.68 2010-11-30 11:39:01.000 334 26240.15 218.04 -19581.27 88888.00 2010-11-30 11:39:02.000 334 26240.16 218.05 -19581.24 88888.00 2010-11-30 11:39:03.000 334 26240.16 218.02 -19581.28 88888.00 2010-11-30 11:39:04.000 334 26240.16 218.01 -19581.26 88888.00 2010-11-30 11:39:05.000 334 26240.15 218.04 -19581.22 32736.47 2010-11-30 11:39:06.000 334 26240.17 218.08 -19581.26 88888.00 2010-11-30 11:39:07.000 334 26240.15 218.04 -19581.26 88888.00 2010-11-30 11:39:08.000 334 26240.15 218.00 -19581.23 88888.00 2010-11-30 11:39:09.000 334 26240.15 217.94 -19581.24 88888.00 2010-11-30 11:39:10.000 334 26240.15 217.98 -19581.23 32736.58 2010-11-30 11:39:11.000 334 26240.15 218.04 -19581.27 88888.00 2010-11-30 11:39:12.000 334 26240.15 218.00 -19581.26 88888.00 2010-11-30 11:39:13.000 334 26240.18 217.96 -19581.26 88888.00 2010-11-30 11:39:14.000 334 26240.15 217.95 -19581.24 88888.00 2010-11-30 11:39:15.000 334 26240.14 218.00 -19581.25 32736.56 2010-11-30 11:39:16.000 334 26240.14 218.05 -19581.23 88888.00 2010-11-30 11:39:17.000 334 26240.18 218.00 -19581.26 88888.00 2010-11-30 11:39:18.000 334 26240.20 217.98 -19581.25 88888.00 2010-11-30 11:39:19.000 334 26240.19 218.01 -19581.23 88888.00 2010-11-30 11:39:20.000 334 26240.16 218.08 -19581.25 32736.51 2010-11-30 11:39:21.000 334 26240.13 218.12 -19581.25 88888.00 2010-11-30 11:39:22.000 334 26240.10 218.09 -19581.27 88888.00 2010-11-30 11:39:23.000 334 26240.11 218.00 -19581.28 88888.00 2010-11-30 11:39:24.000 334 26240.12 218.01 -19581.23 88888.00 2010-11-30 11:39:25.000 334 26240.09 218.06 -19581.26 32736.56 2010-11-30 11:39:26.000 334 26240.07 218.12 -19581.29 88888.00 2010-11-30 11:39:27.000 334 26240.05 218.09 -19581.25 88888.00 2010-11-30 11:39:28.000 334 26240.07 218.04 -19581.24 88888.00 2010-11-30 11:39:29.000 334 26240.03 218.01 -19581.27 88888.00 2010-11-30 11:39:30.000 334 26240.00 218.05 -19581.27 32736.39 2010-11-30 11:39:31.000 334 26239.98 218.11 -19581.22 88888.00 2010-11-30 11:39:32.000 334 26239.96 218.09 -19581.21 88888.00 2010-11-30 11:39:33.000 334 26239.97 218.06 -19581.25 88888.00 2010-11-30 11:39:34.000 334 26239.95 218.07 -19581.27 88888.00 2010-11-30 11:39:35.000 334 26239.96 218.10 -19581.23 32736.48 2010-11-30 11:39:36.000 334 26239.98 218.11 -19581.22 88888.00 2010-11-30 11:39:37.000 334 26239.95 218.09 -19581.25 88888.00 2010-11-30 11:39:38.000 334 26239.96 218.01 -19581.26 88888.00 2010-11-30 11:39:39.000 334 26239.97 218.00 -19581.25 88888.00 2010-11-30 11:39:40.000 334 26239.95 218.01 -19581.21 32736.37 2010-11-30 11:39:41.000 334 26239.95 218.05 -19581.20 88888.00 2010-11-30 11:39:42.000 334 26239.94 218.03 -19581.23 88888.00 2010-11-30 11:39:43.000 334 26239.99 218.01 -19581.22 88888.00 2010-11-30 11:39:44.000 334 26239.99 218.01 -19581.20 88888.00 2010-11-30 11:39:45.000 334 26239.97 218.05 -19581.17 32736.33 2010-11-30 11:39:46.000 334 26239.99 218.08 -19581.19 88888.00 2010-11-30 11:39:47.000 334 26239.98 218.04 -19581.20 88888.00 2010-11-30 11:39:48.000 334 26239.99 218.03 -19581.21 88888.00 2010-11-30 11:39:49.000 334 26240.01 218.04 -19581.23 88888.00 2010-11-30 11:39:50.000 334 26240.01 218.07 -19581.23 32736.34 2010-11-30 11:39:51.000 334 26240.00 218.06 -19581.20 88888.00 2010-11-30 11:39:52.000 334 26239.99 218.01 -19581.19 88888.00 2010-11-30 11:39:53.000 334 26239.97 218.03 -19581.20 88888.00 2010-11-30 11:39:54.000 334 26240.00 218.10 -19581.21 88888.00 2010-11-30 11:39:55.000 334 26240.02 218.16 -19581.23 32736.43 2010-11-30 11:39:56.000 334 26240.01 218.20 -19581.26 88888.00 2010-11-30 11:39:57.000 334 26240.01 218.19 -19581.22 88888.00 2010-11-30 11:39:58.000 334 26240.03 218.18 -19581.21 88888.00 2010-11-30 11:39:59.000 334 26240.02 218.24 -19581.23 88888.00 2010-11-30 11:40:00.000 334 26240.01 218.23 -19581.23 32736.35 2010-11-30 11:40:01.000 334 26240.01 218.29 -19581.22 88888.00 2010-11-30 11:40:02.000 334 26239.97 218.26 -19581.23 88888.00 2010-11-30 11:40:03.000 334 26239.99 218.21 -19581.24 88888.00 2010-11-30 11:40:04.000 334 26239.98 218.21 -19581.22 88888.00 2010-11-30 11:40:05.000 334 26239.97 218.27 -19581.21 32736.42 2010-11-30 11:40:06.000 334 26239.97 218.27 -19581.23 88888.00 2010-11-30 11:40:07.000 334 26240.00 218.23 -19581.21 88888.00 2010-11-30 11:40:08.000 334 26240.03 218.19 -19581.19 88888.00 2010-11-30 11:40:09.000 334 26240.02 218.17 -19581.16 88888.00 2010-11-30 11:40:10.000 334 26240.03 218.20 -19581.19 32736.58 2010-11-30 11:40:11.000 334 26240.06 218.27 -19581.22 88888.00 2010-11-30 11:40:12.000 334 26240.03 218.22 -19581.21 88888.00 2010-11-30 11:40:13.000 334 26240.03 218.18 -19581.22 88888.00 2010-11-30 11:40:14.000 334 26240.06 218.17 -19581.19 88888.00 2010-11-30 11:40:15.000 334 26240.05 218.21 -19581.24 32736.45 2010-11-30 11:40:16.000 334 26240.05 218.23 -19581.26 88888.00 2010-11-30 11:40:17.000 334 26240.04 218.20 -19581.23 88888.00 2010-11-30 11:40:18.000 334 26240.05 218.11 -19581.16 88888.00 2010-11-30 11:40:19.000 334 26240.06 218.10 -19581.15 88888.00 2010-11-30 11:40:20.000 334 26240.08 218.11 -19581.14 32736.39 2010-11-30 11:40:21.000 334 26240.07 218.14 -19581.18 88888.00 2010-11-30 11:40:22.000 334 26240.09 218.10 -19581.19 88888.00 2010-11-30 11:40:23.000 334 26240.07 218.05 -19581.18 88888.00 2010-11-30 11:40:24.000 334 26240.07 218.09 -19581.15 88888.00 2010-11-30 11:40:25.000 334 26240.08 218.11 -19581.13 32736.42 2010-11-30 11:40:26.000 334 26240.05 218.14 -19581.16 88888.00 2010-11-30 11:40:27.000 334 26240.06 218.10 -19581.16 88888.00 2010-11-30 11:40:28.000 334 26240.12 218.06 -19581.13 88888.00 2010-11-30 11:40:29.000 334 26240.13 218.01 -19581.14 88888.00 2010-11-30 11:40:30.000 334 26240.12 218.02 -19581.16 32736.41 2010-11-30 11:40:31.000 334 26240.12 218.04 -19581.14 88888.00 2010-11-30 11:40:32.000 334 26240.13 218.05 -19581.14 88888.00 2010-11-30 11:40:33.000 334 26240.12 218.01 -19581.13 88888.00 2010-11-30 11:40:34.000 334 26240.07 217.99 -19581.09 88888.00 2010-11-30 11:40:35.000 334 26240.10 218.02 -19581.10 32736.58 2010-11-30 11:40:36.000 334 26240.13 218.03 -19581.13 88888.00 2010-11-30 11:40:37.000 334 26240.12 217.98 -19581.14 88888.00 2010-11-30 11:40:38.000 334 26240.15 217.91 -19581.15 88888.00 2010-11-30 11:40:39.000 334 26240.14 217.90 -19581.17 88888.00 2010-11-30 11:40:40.000 334 26240.15 217.95 -19581.17 32736.55 2010-11-30 11:40:41.000 334 26240.18 217.99 -19581.17 88888.00 2010-11-30 11:40:42.000 334 26240.22 217.94 -19581.17 88888.00 2010-11-30 11:40:43.000 334 26240.21 217.90 -19581.13 88888.00 2010-11-30 11:40:44.000 334 26240.20 217.92 -19581.15 88888.00 2010-11-30 11:40:45.000 334 26240.21 217.93 -19581.12 32736.45 2010-11-30 11:40:46.000 334 26240.23 217.95 -19581.13 88888.00 2010-11-30 11:40:47.000 334 26240.24 217.93 -19581.16 88888.00 2010-11-30 11:40:48.000 334 26240.24 217.89 -19581.18 88888.00 2010-11-30 11:40:49.000 334 26240.23 217.94 -19581.19 88888.00 2010-11-30 11:40:50.000 334 26240.21 217.99 -19581.20 32736.48 2010-11-30 11:40:51.000 334 26240.21 217.97 -19581.18 88888.00 2010-11-30 11:40:52.000 334 26240.20 217.96 -19581.15 88888.00 2010-11-30 11:40:53.000 334 26240.22 217.91 -19581.16 88888.00 2010-11-30 11:40:54.000 334 26240.20 217.93 -19581.13 88888.00 2010-11-30 11:40:55.000 334 26240.19 217.97 -19581.12 32736.50 2010-11-30 11:40:56.000 334 26240.19 218.02 -19581.15 88888.00 2010-11-30 11:40:57.000 334 26240.15 218.01 -19581.13 88888.00 2010-11-30 11:40:58.000 334 26240.18 217.97 -19581.13 88888.00 2010-11-30 11:40:59.000 334 26240.22 217.99 -19581.15 88888.00 2010-11-30 11:41:00.000 334 26240.19 218.05 -19581.18 32736.58 2010-11-30 11:41:01.000 334 26240.18 218.11 -19581.18 88888.00 2010-11-30 11:41:02.000 334 26240.22 218.08 -19581.20 88888.00 2010-11-30 11:41:03.000 334 26240.19 218.06 -19581.18 88888.00 2010-11-30 11:41:04.000 334 26240.17 218.05 -19581.17 88888.00 2010-11-30 11:41:05.000 334 26240.14 218.08 -19581.20 32736.55 2010-11-30 11:41:06.000 334 26240.14 218.10 -19581.22 88888.00 2010-11-30 11:41:07.000 334 26240.17 218.06 -19581.20 88888.00 2010-11-30 11:41:08.000 334 26240.15 218.05 -19581.19 88888.00 2010-11-30 11:41:09.000 334 26240.13 218.05 -19581.24 88888.00 2010-11-30 11:41:10.000 334 26240.13 218.10 -19581.20 32736.62 2010-11-30 11:41:11.000 334 26240.13 218.13 -19581.19 88888.00 2010-11-30 11:41:12.000 334 26240.16 218.12 -19581.19 88888.00 2010-11-30 11:41:13.000 334 26240.16 218.10 -19581.21 88888.00 2010-11-30 11:41:14.000 334 26240.16 218.10 -19581.24 88888.00 2010-11-30 11:41:15.000 334 26240.20 218.13 -19581.21 32736.55 2010-11-30 11:41:16.000 334 26240.22 218.14 -19581.19 88888.00 2010-11-30 11:41:17.000 334 26240.21 218.13 -19581.19 88888.00 2010-11-30 11:41:18.000 334 26240.19 218.12 -19581.21 88888.00 2010-11-30 11:41:19.000 334 26240.19 218.09 -19581.17 88888.00 2010-11-30 11:41:20.000 334 26240.19 218.17 -19581.16 32736.69 2010-11-30 11:41:21.000 334 26240.21 218.21 -19581.20 88888.00 2010-11-30 11:41:22.000 334 26240.22 218.15 -19581.17 88888.00 2010-11-30 11:41:23.000 334 26240.24 218.08 -19581.18 88888.00 2010-11-30 11:41:24.000 334 26240.22 218.05 -19581.22 88888.00 2010-11-30 11:41:25.000 334 26240.19 218.11 -19581.19 32736.55 2010-11-30 11:41:26.000 334 26240.22 218.14 -19581.18 88888.00 2010-11-30 11:41:27.000 334 26240.22 218.11 -19581.18 88888.00 2010-11-30 11:41:28.000 334 26240.21 218.05 -19581.17 88888.00 2010-11-30 11:41:29.000 334 26240.23 218.04 -19581.15 88888.00 2010-11-30 11:41:30.000 334 26240.22 218.06 -19581.15 32736.56 2010-11-30 11:41:31.000 334 26240.23 218.11 -19581.17 88888.00 2010-11-30 11:41:32.000 334 26240.21 218.10 -19581.17 88888.00 2010-11-30 11:41:33.000 334 26240.23 218.06 -19581.14 88888.00 2010-11-30 11:41:34.000 334 26240.24 218.06 -19581.13 88888.00 2010-11-30 11:41:35.000 334 26240.18 218.11 -19581.17 32736.68 2010-11-30 11:41:36.000 334 26240.19 218.12 -19581.19 88888.00 2010-11-30 11:41:37.000 334 26240.19 218.08 -19581.16 88888.00 2010-11-30 11:41:38.000 334 26240.16 218.06 -19581.15 88888.00 2010-11-30 11:41:39.000 334 26240.16 218.07 -19581.19 88888.00 2010-11-30 11:41:40.000 334 26240.15 218.07 -19581.16 32736.51 2010-11-30 11:41:41.000 334 26240.15 218.13 -19581.20 88888.00 2010-11-30 11:41:42.000 334 26240.15 218.09 -19581.19 88888.00 2010-11-30 11:41:43.000 334 26240.16 218.06 -19581.18 88888.00 2010-11-30 11:41:44.000 334 26240.15 218.07 -19581.18 88888.00 2010-11-30 11:41:45.000 334 26240.13 218.12 -19581.17 32736.44 2010-11-30 11:41:46.000 334 26240.11 218.14 -19581.20 88888.00 2010-11-30 11:41:47.000 334 26240.12 218.12 -19581.19 88888.00 2010-11-30 11:41:48.000 334 26240.09 218.07 -19581.15 88888.00 2010-11-30 11:41:49.000 334 26240.09 218.04 -19581.16 88888.00 2010-11-30 11:41:50.000 334 26240.11 218.08 -19581.17 32736.47 2010-11-30 11:41:51.000 334 26240.08 218.13 -19581.16 88888.00 2010-11-30 11:41:52.000 334 26240.09 218.10 -19581.20 88888.00 2010-11-30 11:41:53.000 334 26240.12 218.06 -19581.19 88888.00 2010-11-30 11:41:54.000 334 26240.15 218.06 -19581.18 88888.00 2010-11-30 11:41:55.000 334 26240.12 218.09 -19581.15 32736.61 2010-11-30 11:41:56.000 334 26240.12 218.12 -19581.15 88888.00 2010-11-30 11:41:57.000 334 26240.13 218.09 -19581.16 88888.00 2010-11-30 11:41:58.000 334 26240.12 218.10 -19581.15 88888.00 2010-11-30 11:41:59.000 334 26240.11 218.11 -19581.15 88888.00 2010-11-30 11:42:00.000 334 26240.13 218.14 -19581.19 32736.46 2010-11-30 11:42:01.000 334 26240.12 218.18 -19581.21 88888.00 2010-11-30 11:42:02.000 334 26240.11 218.13 -19581.20 88888.00 2010-11-30 11:42:03.000 334 26240.14 218.09 -19581.16 88888.00 2010-11-30 11:42:04.000 334 26240.12 218.05 -19581.14 88888.00 2010-11-30 11:42:05.000 334 26240.11 218.11 -19581.18 32736.49 2010-11-30 11:42:06.000 334 26240.12 218.16 -19581.17 88888.00 2010-11-30 11:42:07.000 334 26240.10 218.12 -19581.18 88888.00 2010-11-30 11:42:08.000 334 26240.12 218.11 -19581.21 88888.00 2010-11-30 11:42:09.000 334 26240.12 218.11 -19581.22 88888.00 2010-11-30 11:42:10.000 334 26240.08 218.11 -19581.21 32736.40 2010-11-30 11:42:11.000 334 26240.10 218.13 -19581.21 88888.00 2010-11-30 11:42:12.000 334 26240.09 218.07 -19581.18 88888.00 2010-11-30 11:42:13.000 334 26240.09 218.02 -19581.21 88888.00 2010-11-30 11:42:14.000 334 26240.10 218.04 -19581.22 88888.00 2010-11-30 11:42:15.000 334 26240.10 218.10 -19581.22 32736.40 2010-11-30 11:42:16.000 334 26240.12 218.22 -19581.23 88888.00 2010-11-30 11:42:17.000 334 26240.09 218.19 -19581.25 88888.00 2010-11-30 11:42:18.000 334 26240.06 218.16 -19581.26 88888.00 2010-11-30 11:42:19.000 334 26240.05 218.16 -19581.29 88888.00 2010-11-30 11:42:20.000 334 26240.06 218.14 -19581.22 32736.45 2010-11-30 11:42:21.000 334 26240.07 218.18 -19581.21 88888.00 2010-11-30 11:42:22.000 334 26240.05 218.17 -19581.21 88888.00 2010-11-30 11:42:23.000 334 26240.06 218.14 -19581.18 88888.00 2010-11-30 11:42:24.000 334 26240.08 218.10 -19581.20 88888.00 2010-11-30 11:42:25.000 334 26240.05 218.13 -19581.26 32736.42 2010-11-30 11:42:26.000 334 26240.08 218.22 -19581.26 88888.00 2010-11-30 11:42:27.000 334 26240.09 218.17 -19581.29 88888.00 2010-11-30 11:42:28.000 334 26240.10 218.13 -19581.27 88888.00 2010-11-30 11:42:29.000 334 26240.09 218.11 -19581.27 88888.00 2010-11-30 11:42:30.000 334 26240.11 218.15 -19581.24 32736.59 2010-11-30 11:42:31.000 334 26240.11 218.22 -19581.25 88888.00 2010-11-30 11:42:32.000 334 26240.13 218.15 -19581.24 88888.00 2010-11-30 11:42:33.000 334 26240.14 218.10 -19581.21 88888.00 2010-11-30 11:42:34.000 334 26240.15 218.10 -19581.19 88888.00 2010-11-30 11:42:35.000 334 26240.18 218.13 -19581.19 32736.67 2010-11-30 11:42:36.000 334 26240.20 218.20 -19581.20 88888.00 2010-11-30 11:42:37.000 334 26240.20 218.19 -19581.22 88888.00 2010-11-30 11:42:38.000 334 26240.21 218.15 -19581.21 88888.00 2010-11-30 11:42:39.000 334 26240.28 218.14 -19581.20 88888.00 2010-11-30 11:42:40.000 334 26240.30 218.12 -19581.20 32736.46 2010-11-30 11:42:41.000 334 26240.28 218.16 -19581.19 88888.00 2010-11-30 11:42:42.000 334 26240.28 218.13 -19581.18 88888.00 2010-11-30 11:42:43.000 334 26240.30 218.10 -19581.16 88888.00 2010-11-30 11:42:44.000 334 26240.27 218.12 -19581.15 88888.00 2010-11-30 11:42:45.000 334 26240.29 218.16 -19581.18 32736.60 2010-11-30 11:42:46.000 334 26240.32 218.20 -19581.19 88888.00 2010-11-30 11:42:47.000 334 26240.31 218.16 -19581.20 88888.00 2010-11-30 11:42:48.000 334 26240.33 218.12 -19581.19 88888.00 2010-11-30 11:42:49.000 334 26240.33 218.09 -19581.20 88888.00 2010-11-30 11:42:50.000 334 26240.32 218.12 -19581.17 32736.61 2010-11-30 11:42:51.000 334 26240.29 218.15 -19581.14 88888.00 2010-11-30 11:42:52.000 334 26240.33 218.10 -19581.15 88888.00 2010-11-30 11:42:53.000 334 26240.36 218.07 -19581.18 88888.00 2010-11-30 11:42:54.000 334 26240.38 218.04 -19581.21 88888.00 2010-11-30 11:42:55.000 334 26240.35 218.05 -19581.18 32736.73 2010-11-30 11:42:56.000 334 26240.36 218.07 -19581.13 88888.00 2010-11-30 11:42:57.000 334 26240.39 218.07 -19581.14 88888.00 2010-11-30 11:42:58.000 334 26240.40 218.06 -19581.13 88888.00 2010-11-30 11:42:59.000 334 26240.42 218.08 -19581.12 88888.00 2010-11-30 11:43:00.000 334 26240.40 218.07 -19581.14 32736.65 2010-11-30 11:43:01.000 334 26240.40 218.07 -19581.16 88888.00 2010-11-30 11:43:02.000 334 26240.44 218.05 -19581.16 88888.00 2010-11-30 11:43:03.000 334 26240.43 218.03 -19581.19 88888.00 2010-11-30 11:43:04.000 334 26240.40 218.04 -19581.13 88888.00 2010-11-30 11:43:05.000 334 26240.39 218.03 -19581.16 32736.74 2010-11-30 11:43:06.000 334 26240.35 218.07 -19581.17 88888.00 2010-11-30 11:43:07.000 334 26240.36 218.07 -19581.14 88888.00 2010-11-30 11:43:08.000 334 26240.37 218.01 -19581.12 88888.00 2010-11-30 11:43:09.000 334 26240.35 218.03 -19581.14 88888.00 2010-11-30 11:43:10.000 334 26240.31 218.06 -19581.17 32736.63 2010-11-30 11:43:11.000 334 26240.33 218.13 -19581.21 88888.00 2010-11-30 11:43:12.000 334 26240.34 218.09 -19581.20 88888.00 2010-11-30 11:43:13.000 334 26240.33 218.09 -19581.19 88888.00 2010-11-30 11:43:14.000 334 26240.31 218.07 -19581.19 88888.00 2010-11-30 11:43:15.000 334 26240.29 218.11 -19581.17 32736.66 2010-11-30 11:43:16.000 334 26240.27 218.15 -19581.16 88888.00 2010-11-30 11:43:17.000 334 26240.25 218.16 -19581.16 88888.00 2010-11-30 11:43:18.000 334 26240.23 218.17 -19581.19 88888.00 2010-11-30 11:43:19.000 334 26240.22 218.15 -19581.17 88888.00 2010-11-30 11:43:20.000 334 26240.21 218.19 -19581.19 32736.68 2010-11-30 11:43:21.000 334 26240.19 218.25 -19581.18 88888.00 2010-11-30 11:43:22.000 334 26240.19 218.23 -19581.19 88888.00 2010-11-30 11:43:23.000 334 26240.20 218.17 -19581.22 88888.00 2010-11-30 11:43:24.000 334 26240.18 218.20 -19581.21 88888.00 2010-11-30 11:43:25.000 334 26240.17 218.19 -19581.21 32736.55 2010-11-30 11:43:26.000 334 26240.21 218.24 -19581.19 88888.00 2010-11-30 11:43:27.000 334 26240.22 218.22 -19581.20 88888.00 2010-11-30 11:43:28.000 334 26240.20 218.15 -19581.21 88888.00 2010-11-30 11:43:29.000 334 26240.25 218.16 -19581.19 88888.00 2010-11-30 11:43:30.000 334 26240.26 218.22 -19581.22 32736.46 2010-11-30 11:43:31.000 334 26240.24 218.26 -19581.21 88888.00 2010-11-30 11:43:32.000 334 26240.25 218.22 -19581.17 88888.00 2010-11-30 11:43:33.000 334 26240.24 218.19 -19581.18 88888.00 2010-11-30 11:43:34.000 334 26240.20 218.17 -19581.21 88888.00 2010-11-30 11:43:35.000 334 26240.19 218.22 -19581.18 32736.57 2010-11-30 11:43:36.000 334 26240.25 218.26 -19581.20 88888.00 2010-11-30 11:43:37.000 334 26240.27 218.22 -19581.19 88888.00 2010-11-30 11:43:38.000 334 26240.24 218.19 -19581.21 88888.00 2010-11-30 11:43:39.000 334 26240.22 218.20 -19581.20 88888.00 2010-11-30 11:43:40.000 334 26240.23 218.23 -19581.17 32736.63 2010-11-30 11:43:41.000 334 26240.23 218.23 -19581.21 88888.00 2010-11-30 11:43:42.000 334 26240.25 218.20 -19581.20 88888.00 2010-11-30 11:43:43.000 334 26240.24 218.18 -19581.17 88888.00 2010-11-30 11:43:44.000 334 26240.22 218.18 -19581.19 88888.00 2010-11-30 11:43:45.000 334 26240.24 218.22 -19581.19 32736.58 2010-11-30 11:43:46.000 334 26240.25 218.25 -19581.15 88888.00 2010-11-30 11:43:47.000 334 26240.28 218.19 -19581.13 88888.00 2010-11-30 11:43:48.000 334 26240.29 218.19 -19581.19 88888.00 2010-11-30 11:43:49.000 334 26240.25 218.21 -19581.21 88888.00 2010-11-30 11:43:50.000 334 26240.22 218.23 -19581.18 32736.57 2010-11-30 11:43:51.000 334 26240.18 218.27 -19581.17 88888.00 2010-11-30 11:43:52.000 334 26240.21 218.24 -19581.16 88888.00 2010-11-30 11:43:53.000 334 26240.17 218.19 -19581.17 88888.00 2010-11-30 11:43:54.000 334 26240.16 218.22 -19581.18 88888.00 2010-11-30 11:43:55.000 334 26240.12 218.25 -19581.18 32736.54 2010-11-30 11:43:56.000 334 26240.10 218.31 -19581.17 88888.00 2010-11-30 11:43:57.000 334 26240.10 218.31 -19581.19 88888.00 2010-11-30 11:43:58.000 334 26240.10 218.26 -19581.22 88888.00 2010-11-30 11:43:59.000 334 26240.09 218.23 -19581.20 88888.00 2010-11-30 11:44:00.000 334 26240.07 218.27 -19581.21 32736.51 2010-11-30 11:44:01.000 334 26240.04 218.32 -19581.24 88888.00 2010-11-30 11:44:02.000 334 26240.05 218.28 -19581.20 88888.00 2010-11-30 11:44:03.000 334 26240.04 218.27 -19581.21 88888.00 2010-11-30 11:44:04.000 334 26240.01 218.31 -19581.26 88888.00 2010-11-30 11:44:05.000 334 26240.00 218.34 -19581.31 32736.45 2010-11-30 11:44:06.000 334 26239.98 218.36 -19581.29 88888.00 2010-11-30 11:44:07.000 334 26239.98 218.31 -19581.27 88888.00 2010-11-30 11:44:08.000 334 26239.99 218.28 -19581.27 88888.00 2010-11-30 11:44:09.000 334 26240.01 218.27 -19581.27 88888.00 2010-11-30 11:44:10.000 334 26240.01 218.30 -19581.27 32736.34 2010-11-30 11:44:11.000 334 26240.02 218.35 -19581.26 88888.00 2010-11-30 11:44:12.000 334 26240.01 218.33 -19581.24 88888.00 2010-11-30 11:44:13.000 334 26239.99 218.31 -19581.28 88888.00 2010-11-30 11:44:14.000 334 26240.01 218.30 -19581.28 88888.00 2010-11-30 11:44:15.000 334 26240.04 218.29 -19581.27 32736.48 2010-11-30 11:44:16.000 334 26240.02 218.30 -19581.25 88888.00 2010-11-30 11:44:17.000 334 26240.03 218.27 -19581.26 88888.00 2010-11-30 11:44:18.000 334 26240.00 218.25 -19581.28 88888.00 2010-11-30 11:44:19.000 334 26240.00 218.25 -19581.28 88888.00 2010-11-30 11:44:20.000 334 26239.96 218.28 -19581.27 32736.40 2010-11-30 11:44:21.000 334 26239.97 218.30 -19581.26 88888.00 2010-11-30 11:44:22.000 334 26239.98 218.26 -19581.26 88888.00 2010-11-30 11:44:23.000 334 26239.99 218.26 -19581.23 88888.00 2010-11-30 11:44:24.000 334 26240.01 218.26 -19581.22 88888.00 2010-11-30 11:44:25.000 334 26239.97 218.27 -19581.25 32736.44 2010-11-30 11:44:26.000 334 26239.96 218.29 -19581.27 88888.00 2010-11-30 11:44:27.000 334 26239.96 218.28 -19581.27 88888.00 2010-11-30 11:44:28.000 334 26239.99 218.25 -19581.28 88888.00 2010-11-30 11:44:29.000 334 26239.96 218.27 -19581.29 88888.00 2010-11-30 11:44:30.000 334 26239.97 218.29 -19581.24 32736.37 2010-11-30 11:44:31.000 334 26239.95 218.30 -19581.21 88888.00 2010-11-30 11:44:32.000 334 26239.95 218.27 -19581.23 88888.00 2010-11-30 11:44:33.000 334 26239.99 218.21 -19581.23 88888.00 2010-11-30 11:44:34.000 334 26239.97 218.24 -19581.24 88888.00 2010-11-30 11:44:35.000 334 26239.98 218.30 -19581.27 32736.39 2010-11-30 11:44:36.000 334 26239.97 218.34 -19581.24 88888.00 2010-11-30 11:44:37.000 334 26239.97 218.30 -19581.23 88888.00 2010-11-30 11:44:38.000 334 26239.98 218.27 -19581.22 88888.00 2010-11-30 11:44:39.000 334 26239.93 218.26 -19581.22 88888.00 2010-11-30 11:44:40.000 334 26239.93 218.28 -19581.22 32736.43 2010-11-30 11:44:41.000 334 26239.96 218.34 -19581.24 88888.00 2010-11-30 11:44:42.000 334 26239.98 218.34 -19581.23 88888.00 2010-11-30 11:44:43.000 334 26239.94 218.27 -19581.22 88888.00 2010-11-30 11:44:44.000 334 26239.94 218.23 -19581.22 88888.00 2010-11-30 11:44:45.000 334 26239.92 218.27 -19581.24 32736.50 2010-11-30 11:44:46.000 334 26239.92 218.35 -19581.26 88888.00 2010-11-30 11:44:47.000 334 26239.90 218.31 -19581.26 88888.00 2010-11-30 11:44:48.000 334 26239.91 218.29 -19581.21 88888.00 2010-11-30 11:44:49.000 334 26239.94 218.26 -19581.21 88888.00 2010-11-30 11:44:50.000 334 26239.97 218.26 -19581.22 32736.48 2010-11-30 11:44:51.000 334 26240.00 218.29 -19581.21 88888.00 2010-11-30 11:44:52.000 334 26240.00 218.27 -19581.22 88888.00 2010-11-30 11:44:53.000 334 26239.99 218.27 -19581.23 88888.00 2010-11-30 11:44:54.000 334 26239.99 218.26 -19581.22 88888.00 2010-11-30 11:44:55.000 334 26239.99 218.30 -19581.22 32736.44 2010-11-30 11:44:56.000 334 26239.97 218.30 -19581.17 88888.00 2010-11-30 11:44:57.000 334 26239.95 218.24 -19581.21 88888.00 2010-11-30 11:44:58.000 334 26239.98 218.19 -19581.22 88888.00 2010-11-30 11:44:59.000 334 26240.00 218.20 -19581.19 88888.00 2010-11-30 11:45:00.000 334 26240.02 218.23 -19581.18 32736.35 2010-11-30 11:45:01.000 334 26240.04 218.26 -19581.18 88888.00 2010-11-30 11:45:02.000 334 26239.99 218.22 -19581.19 88888.00 2010-11-30 11:45:03.000 334 26239.98 218.20 -19581.21 88888.00 2010-11-30 11:45:04.000 334 26240.01 218.21 -19581.17 88888.00 2010-11-30 11:45:05.000 334 26240.03 218.23 -19581.20 32736.43 2010-11-30 11:45:06.000 334 26240.02 218.25 -19581.21 88888.00 2010-11-30 11:45:07.000 334 26240.00 218.24 -19581.19 88888.00 2010-11-30 11:45:08.000 334 26239.97 218.22 -19581.20 88888.00 2010-11-30 11:45:09.000 334 26239.94 218.22 -19581.21 88888.00 2010-11-30 11:45:10.000 334 26239.93 218.26 -19581.22 32736.33 2010-11-30 11:45:11.000 334 26239.94 218.32 -19581.20 88888.00 2010-11-30 11:45:12.000 334 26239.94 218.28 -19581.22 88888.00 2010-11-30 11:45:13.000 334 26239.95 218.27 -19581.22 88888.00 2010-11-30 11:45:14.000 334 26239.97 218.24 -19581.18 88888.00 2010-11-30 11:45:15.000 334 26239.95 218.31 -19581.15 32736.36 2010-11-30 11:45:16.000 334 26239.94 218.34 -19581.18 88888.00 2010-11-30 11:45:17.000 334 26239.95 218.31 -19581.21 88888.00 2010-11-30 11:45:18.000 334 26240.00 218.30 -19581.21 88888.00 2010-11-30 11:45:19.000 334 26240.02 218.32 -19581.24 88888.00 2010-11-30 11:45:20.000 334 26240.01 218.34 -19581.21 32736.49 2010-11-30 11:45:21.000 334 26240.02 218.35 -19581.21 88888.00 2010-11-30 11:45:22.000 334 26240.01 218.34 -19581.20 88888.00 2010-11-30 11:45:23.000 334 26240.02 218.29 -19581.19 88888.00 2010-11-30 11:45:24.000 334 26240.01 218.29 -19581.22 88888.00 2010-11-30 11:45:25.000 334 26239.98 218.32 -19581.24 32736.46 2010-11-30 11:45:26.000 334 26239.99 218.31 -19581.24 88888.00 2010-11-30 11:45:27.000 334 26239.97 218.31 -19581.24 88888.00 2010-11-30 11:45:28.000 334 26239.98 218.25 -19581.24 88888.00 2010-11-30 11:45:29.000 334 26239.97 218.23 -19581.25 88888.00 2010-11-30 11:45:30.000 334 26239.96 218.30 -19581.21 32736.51 2010-11-30 11:45:31.000 334 26239.96 218.33 -19581.21 88888.00 2010-11-30 11:45:32.000 334 26239.95 218.32 -19581.22 88888.00 2010-11-30 11:45:33.000 334 26239.94 218.30 -19581.15 88888.00 2010-11-30 11:45:34.000 334 26239.94 218.27 -19581.18 88888.00 2010-11-30 11:45:35.000 334 26239.93 218.29 -19581.24 32736.40 2010-11-30 11:45:36.000 334 26239.88 218.31 -19581.19 88888.00 2010-11-30 11:45:37.000 334 26239.86 218.29 -19581.22 88888.00 2010-11-30 11:45:38.000 334 26239.88 218.26 -19581.23 88888.00 2010-11-30 11:45:39.000 334 26239.90 218.27 -19581.23 88888.00 2010-11-30 11:45:40.000 334 26239.87 218.26 -19581.24 32736.33 2010-11-30 11:45:41.000 334 26239.89 218.31 -19581.23 88888.00 2010-11-30 11:45:42.000 334 26239.87 218.29 -19581.19 88888.00 2010-11-30 11:45:43.000 334 26239.92 218.26 -19581.19 88888.00 2010-11-30 11:45:44.000 334 26239.93 218.28 -19581.20 88888.00 2010-11-30 11:45:45.000 334 26239.92 218.29 -19581.17 32736.29 2010-11-30 11:45:46.000 334 26239.89 218.30 -19581.18 88888.00 2010-11-30 11:45:47.000 334 26239.89 218.26 -19581.18 88888.00 2010-11-30 11:45:48.000 334 26239.92 218.19 -19581.20 88888.00 2010-11-30 11:45:49.000 334 26239.94 218.19 -19581.18 88888.00 2010-11-30 11:45:50.000 334 26239.95 218.25 -19581.19 32736.38 2010-11-30 11:45:51.000 334 26239.94 218.25 -19581.23 88888.00 2010-11-30 11:45:52.000 334 26239.94 218.20 -19581.22 88888.00 2010-11-30 11:45:53.000 334 26239.95 218.18 -19581.20 88888.00 2010-11-30 11:45:54.000 334 26239.95 218.19 -19581.24 88888.00 2010-11-30 11:45:55.000 334 26239.99 218.23 -19581.27 32736.46 2010-11-30 11:45:56.000 334 26240.01 218.25 -19581.26 88888.00 2010-11-30 11:45:57.000 334 26239.99 218.18 -19581.25 88888.00 2010-11-30 11:45:58.000 334 26239.96 218.15 -19581.24 88888.00 2010-11-30 11:45:59.000 334 26239.95 218.15 -19581.23 88888.00 2010-11-30 11:46:00.000 334 26239.91 218.20 -19581.25 32736.48 2010-11-30 11:46:01.000 334 26239.88 218.23 -19581.25 88888.00 2010-11-30 11:46:02.000 334 26239.89 218.20 -19581.23 88888.00 2010-11-30 11:46:03.000 334 26239.89 218.17 -19581.26 88888.00 2010-11-30 11:46:04.000 334 26239.87 218.16 -19581.24 88888.00 2010-11-30 11:46:05.000 334 26239.86 218.19 -19581.24 32736.27 2010-11-30 11:46:06.000 334 26239.82 218.25 -19581.25 88888.00 2010-11-30 11:46:07.000 334 26239.78 218.24 -19581.25 88888.00 2010-11-30 11:46:08.000 334 26239.81 218.20 -19581.24 88888.00 2010-11-30 11:46:09.000 334 26239.83 218.20 -19581.25 88888.00 2010-11-30 11:46:10.000 334 26239.83 218.26 -19581.25 32736.31 2010-11-30 11:46:11.000 334 26239.80 218.34 -19581.27 88888.00 2010-11-30 11:46:12.000 334 26239.77 218.30 -19581.28 88888.00 2010-11-30 11:46:13.000 334 26239.75 218.24 -19581.33 88888.00 2010-11-30 11:46:14.000 334 26239.74 218.26 -19581.30 88888.00 2010-11-30 11:46:15.000 334 26239.71 218.31 -19581.29 32736.26 2010-11-30 11:46:16.000 334 26239.69 218.35 -19581.32 88888.00 2010-11-30 11:46:17.000 334 26239.69 218.31 -19581.28 88888.00 2010-11-30 11:46:18.000 334 26239.67 218.26 -19581.28 88888.00 2010-11-30 11:46:19.000 334 26239.66 218.27 -19581.28 88888.00 2010-11-30 11:46:20.000 334 26239.66 218.29 -19581.30 32736.14 2010-11-30 11:46:21.000 334 26239.68 218.34 -19581.34 88888.00 2010-11-30 11:46:22.000 334 26239.65 218.35 -19581.34 88888.00 2010-11-30 11:46:23.000 334 26239.63 218.31 -19581.31 88888.00 2010-11-30 11:46:24.000 334 26239.62 218.31 -19581.29 88888.00 2010-11-30 11:46:25.000 334 26239.63 218.36 -19581.30 32736.17 2010-11-30 11:46:26.000 334 26239.64 218.41 -19581.28 88888.00 2010-11-30 11:46:27.000 334 26239.62 218.36 -19581.27 88888.00 2010-11-30 11:46:28.000 334 26239.60 218.30 -19581.28 88888.00 2010-11-30 11:46:29.000 334 26239.56 218.30 -19581.24 88888.00 2010-11-30 11:46:30.000 334 26239.56 218.37 -19581.26 32736.11 2010-11-30 11:46:31.000 334 26239.54 218.39 -19581.22 88888.00 2010-11-30 11:46:32.000 334 26239.58 218.32 -19581.22 88888.00 2010-11-30 11:46:33.000 334 26239.57 218.30 -19581.23 88888.00 2010-11-30 11:46:34.000 334 26239.58 218.28 -19581.19 88888.00 2010-11-30 11:46:35.000 334 26239.57 218.31 -19581.20 32736.19 2010-11-30 11:46:36.000 334 26239.61 218.35 -19581.22 88888.00 2010-11-30 11:46:37.000 334 26239.64 218.31 -19581.23 88888.00 2010-11-30 11:46:38.000 334 26239.62 218.28 -19581.23 88888.00 2010-11-30 11:46:39.000 334 26239.64 218.29 -19581.28 88888.00 2010-11-30 11:46:40.000 334 26239.64 218.31 -19581.28 32736.06 2010-11-30 11:46:41.000 334 26239.66 218.33 -19581.26 88888.00 2010-11-30 11:46:42.000 334 26239.71 218.28 -19581.26 88888.00 2010-11-30 11:46:43.000 334 26239.72 218.21 -19581.22 88888.00 2010-11-30 11:46:44.000 334 26239.72 218.19 -19581.25 88888.00 2010-11-30 11:46:45.000 334 26239.71 218.20 -19581.25 32736.11 2010-11-30 11:46:46.000 334 26239.70 218.21 -19581.26 88888.00 2010-11-30 11:46:47.000 334 26239.76 218.19 -19581.29 88888.00 2010-11-30 11:46:48.000 334 26239.76 218.17 -19581.28 88888.00 2010-11-30 11:46:49.000 334 26239.76 218.14 -19581.22 88888.00 2010-11-30 11:46:50.000 334 26239.77 218.19 -19581.22 32736.29 2010-11-30 11:46:51.000 334 26239.74 218.18 -19581.25 88888.00 2010-11-30 11:46:52.000 334 26239.76 218.09 -19581.24 88888.00 2010-11-30 11:46:53.000 334 26239.81 218.11 -19581.24 88888.00 2010-11-30 11:46:54.000 334 26239.78 218.08 -19581.21 88888.00 2010-11-30 11:46:55.000 334 26239.78 218.12 -19581.20 32736.19 2010-11-30 11:46:56.000 334 26239.81 218.13 -19581.23 88888.00 2010-11-30 11:46:57.000 334 26239.79 218.08 -19581.21 88888.00 2010-11-30 11:46:58.000 334 26239.80 218.04 -19581.19 88888.00 2010-11-30 11:46:59.000 334 26239.78 218.08 -19581.21 88888.00 2010-11-30 11:47:00.000 334 26239.75 218.15 -19581.23 32736.18 2010-11-30 11:47:01.000 334 26239.74 218.18 -19581.23 88888.00 2010-11-30 11:47:02.000 334 26239.74 218.15 -19581.22 88888.00 2010-11-30 11:47:03.000 334 26239.77 218.15 -19581.24 88888.00 2010-11-30 11:47:04.000 334 26239.75 218.11 -19581.25 88888.00 2010-11-30 11:47:05.000 334 26239.73 218.13 -19581.23 32736.24 2010-11-30 11:47:06.000 334 26239.70 218.17 -19581.26 88888.00 2010-11-30 11:47:07.000 334 26239.71 218.16 -19581.22 88888.00 2010-11-30 11:47:08.000 334 26239.72 218.13 -19581.21 88888.00 2010-11-30 11:47:09.000 334 26239.71 218.10 -19581.25 88888.00 2010-11-30 11:47:10.000 334 26239.72 218.10 -19581.26 32736.37 2010-11-30 11:47:11.000 334 26239.71 218.13 -19581.28 88888.00 2010-11-30 11:47:12.000 334 26239.69 218.11 -19581.29 88888.00 2010-11-30 11:47:13.000 334 26239.70 218.09 -19581.27 88888.00 2010-11-30 11:47:14.000 334 26239.68 218.05 -19581.25 88888.00 2010-11-30 11:47:15.000 334 26239.71 218.10 -19581.23 32736.13 2010-11-30 11:47:16.000 334 26239.70 218.13 -19581.18 88888.00 2010-11-30 11:47:17.000 334 26239.73 218.07 -19581.20 88888.00 2010-11-30 11:47:18.000 334 26239.77 218.02 -19581.22 88888.00 2010-11-30 11:47:19.000 334 26239.73 217.98 -19581.22 88888.00 2010-11-30 11:47:20.000 334 26239.72 218.03 -19581.22 32736.20 2010-11-30 11:47:21.000 334 26239.74 218.10 -19581.21 88888.00 2010-11-30 11:47:22.000 334 26239.72 218.09 -19581.19 88888.00 2010-11-30 11:47:23.000 334 26239.73 218.03 -19581.24 88888.00 2010-11-30 11:47:24.000 334 26239.70 218.01 -19581.21 88888.00 2010-11-30 11:47:25.000 334 26239.69 218.03 -19581.20 32736.23 2010-11-30 11:47:26.000 334 26239.69 218.04 -19581.21 88888.00 2010-11-30 11:47:27.000 334 26239.68 218.05 -19581.24 88888.00 2010-11-30 11:47:28.000 334 26239.68 218.04 -19581.26 88888.00 2010-11-30 11:47:29.000 334 26239.67 218.04 -19581.26 88888.00 2010-11-30 11:47:30.000 334 26239.70 218.06 -19581.27 32736.28 2010-11-30 11:47:31.000 334 26239.69 218.05 -19581.33 88888.00 2010-11-30 11:47:32.000 334 26239.69 218.02 -19581.31 88888.00 2010-11-30 11:47:33.000 334 26239.69 217.99 -19581.26 88888.00 2010-11-30 11:47:34.000 334 26239.67 218.04 -19581.24 88888.00 2010-11-30 11:47:35.000 334 26239.66 218.09 -19581.27 32736.14 2010-11-30 11:47:36.000 334 26239.68 218.11 -19581.30 88888.00 2010-11-30 11:47:37.000 334 26239.69 218.07 -19581.28 88888.00 2010-11-30 11:47:38.000 334 26239.70 218.02 -19581.29 88888.00 2010-11-30 11:47:39.000 334 26239.71 218.07 -19581.27 88888.00 2010-11-30 11:47:40.000 334 26239.72 218.11 -19581.29 32736.12 2010-11-30 11:47:41.000 334 26239.70 218.17 -19581.29 88888.00 2010-11-30 11:47:42.000 334 26239.70 218.10 -19581.29 88888.00 2010-11-30 11:47:43.000 334 26239.69 218.09 -19581.28 88888.00 2010-11-30 11:47:44.000 334 26239.70 218.12 -19581.26 88888.00 2010-11-30 11:47:45.000 334 26239.68 218.14 -19581.29 32736.10 2010-11-30 11:47:46.000 334 26239.68 218.19 -19581.28 88888.00 2010-11-30 11:47:47.000 334 26239.69 218.11 -19581.29 88888.00 2010-11-30 11:47:48.000 334 26239.67 218.07 -19581.30 88888.00 2010-11-30 11:47:49.000 334 26239.69 218.08 -19581.28 88888.00 2010-11-30 11:47:50.000 334 26239.71 218.11 -19581.27 32736.19 2010-11-30 11:47:51.000 334 26239.71 218.13 -19581.27 88888.00 2010-11-30 11:47:52.000 334 26239.71 218.11 -19581.25 88888.00 2010-11-30 11:47:53.000 334 26239.69 218.09 -19581.22 88888.00 2010-11-30 11:47:54.000 334 26239.66 218.10 -19581.21 88888.00 2010-11-30 11:47:55.000 334 26239.67 218.13 -19581.25 32736.22 2010-11-30 11:47:56.000 334 26239.68 218.17 -19581.27 88888.00 2010-11-30 11:47:57.000 334 26239.69 218.11 -19581.28 88888.00 2010-11-30 11:47:58.000 334 26239.68 218.05 -19581.26 88888.00 2010-11-30 11:47:59.000 334 26239.67 218.00 -19581.24 88888.00 2010-11-30 11:48:00.000 334 26239.66 218.03 -19581.26 32736.23 2010-11-30 11:48:01.000 334 26239.68 218.08 -19581.29 88888.00 2010-11-30 11:48:02.000 334 26239.69 218.05 -19581.29 88888.00 2010-11-30 11:48:03.000 334 26239.69 217.99 -19581.30 88888.00 2010-11-30 11:48:04.000 334 26239.69 217.97 -19581.34 88888.00 2010-11-30 11:48:05.000 334 26239.68 218.04 -19581.32 32736.24 2010-11-30 11:48:06.000 334 26239.70 218.07 -19581.33 88888.00 2010-11-30 11:48:07.000 334 26239.65 218.01 -19581.31 88888.00 2010-11-30 11:48:08.000 334 26239.66 217.97 -19581.30 88888.00 2010-11-30 11:48:09.000 334 26239.64 217.95 -19581.26 88888.00 2010-11-30 11:48:10.000 334 26239.63 217.97 -19581.28 32736.13 2010-11-30 11:48:11.000 334 26239.61 218.02 -19581.31 88888.00 2010-11-30 11:48:12.000 334 26239.59 218.00 -19581.31 88888.00 2010-11-30 11:48:13.000 334 26239.60 217.95 -19581.31 88888.00 2010-11-30 11:48:14.000 334 26239.57 217.96 -19581.32 88888.00 2010-11-30 11:48:15.000 334 26239.55 218.00 -19581.32 32736.15 2010-11-30 11:48:16.000 334 26239.53 218.02 -19581.34 88888.00 2010-11-30 11:48:17.000 334 26239.55 218.00 -19581.29 88888.00 2010-11-30 11:48:18.000 334 26239.51 217.95 -19581.28 88888.00 2010-11-30 11:48:19.000 334 26239.49 217.96 -19581.29 88888.00 2010-11-30 11:48:20.000 334 26239.52 217.99 -19581.27 32736.17 2010-11-30 11:48:21.000 334 26239.50 218.04 -19581.29 88888.00 2010-11-30 11:48:22.000 334 26239.52 218.00 -19581.31 88888.00 2010-11-30 11:48:23.000 334 26239.52 217.96 -19581.33 88888.00 2010-11-30 11:48:24.000 334 26239.52 217.96 -19581.38 88888.00 2010-11-30 11:48:25.000 334 26239.49 218.03 -19581.39 32736.03 2010-11-30 11:48:26.000 334 26239.49 218.08 -19581.39 88888.00 2010-11-30 11:48:27.000 334 26239.48 218.04 -19581.39 88888.00 2010-11-30 11:48:28.000 334 26239.49 217.97 -19581.37 88888.00 2010-11-30 11:48:29.000 334 26239.50 217.99 -19581.39 88888.00 2010-11-30 11:48:30.000 334 26239.49 218.01 -19581.35 32736.04 2010-11-30 11:48:31.000 334 26239.48 218.07 -19581.33 88888.00 2010-11-30 11:48:32.000 334 26239.45 218.04 -19581.35 88888.00 2010-11-30 11:48:33.000 334 26239.43 217.99 -19581.38 88888.00 2010-11-30 11:48:34.000 334 26239.43 217.98 -19581.38 88888.00 2010-11-30 11:48:35.000 334 26239.46 218.05 -19581.35 32736.10 2010-11-30 11:48:36.000 334 26239.45 218.07 -19581.33 88888.00 2010-11-30 11:48:37.000 334 26239.45 218.05 -19581.36 88888.00 2010-11-30 11:48:38.000 334 26239.45 218.05 -19581.36 88888.00 2010-11-30 11:48:39.000 334 26239.48 218.03 -19581.38 88888.00 2010-11-30 11:48:40.000 334 26239.46 218.10 -19581.40 32735.97 2010-11-30 11:48:41.000 334 26239.43 218.12 -19581.39 88888.00 2010-11-30 11:48:42.000 334 26239.37 218.08 -19581.37 88888.00 2010-11-30 11:48:43.000 334 26239.36 218.04 -19581.32 88888.00 2010-11-30 11:48:44.000 334 26239.35 218.05 -19581.34 88888.00 2010-11-30 11:48:45.000 334 26239.37 218.06 -19581.38 32736.07 2010-11-30 11:48:46.000 334 26239.44 218.11 -19581.37 88888.00 2010-11-30 11:48:47.000 334 26239.42 218.07 -19581.34 88888.00 2010-11-30 11:48:48.000 334 26239.38 218.03 -19581.33 88888.00 2010-11-30 11:48:49.000 334 26239.41 218.05 -19581.31 88888.00 2010-11-30 11:48:50.000 334 26239.39 218.10 -19581.33 32736.01 2010-11-30 11:48:51.000 334 26239.40 218.12 -19581.35 88888.00 2010-11-30 11:48:52.000 334 26239.41 218.06 -19581.34 88888.00 2010-11-30 11:48:53.000 334 26239.40 218.05 -19581.33 88888.00 2010-11-30 11:48:54.000 334 26239.41 218.00 -19581.33 88888.00 2010-11-30 11:48:55.000 334 26239.39 217.98 -19581.38 32736.08 2010-11-30 11:48:56.000 334 26239.41 218.04 -19581.35 88888.00 2010-11-30 11:48:57.000 334 26239.42 218.00 -19581.34 88888.00 2010-11-30 11:48:58.000 334 26239.40 217.97 -19581.35 88888.00 2010-11-30 11:48:59.000 334 26239.40 217.95 -19581.34 88888.00 2010-11-30 11:49:00.000 334 26239.42 217.97 -19581.33 32736.11 2010-11-30 11:49:01.000 334 26239.44 218.04 -19581.33 88888.00 2010-11-30 11:49:02.000 334 26239.45 218.01 -19581.30 88888.00 2010-11-30 11:49:03.000 334 26239.50 217.96 -19581.33 88888.00 2010-11-30 11:49:04.000 334 26239.48 217.94 -19581.31 88888.00 2010-11-30 11:49:05.000 334 26239.49 218.00 -19581.32 32736.02 2010-11-30 11:49:06.000 334 26239.50 218.01 -19581.30 88888.00 2010-11-30 11:49:07.000 334 26239.51 217.95 -19581.30 88888.00 2010-11-30 11:49:08.000 334 26239.51 217.91 -19581.28 88888.00 2010-11-30 11:49:09.000 334 26239.54 217.94 -19581.27 88888.00 2010-11-30 11:49:10.000 334 26239.55 217.95 -19581.32 32736.12 2010-11-30 11:49:11.000 334 26239.55 218.00 -19581.31 88888.00 2010-11-30 11:49:12.000 334 26239.53 217.97 -19581.30 88888.00 2010-11-30 11:49:13.000 334 26239.49 217.97 -19581.27 88888.00 2010-11-30 11:49:14.000 334 26239.49 217.98 -19581.25 88888.00 2010-11-30 11:49:15.000 334 26239.49 218.02 -19581.25 32736.04 2010-11-30 11:49:16.000 334 26239.49 218.00 -19581.25 88888.00 2010-11-30 11:49:17.000 334 26239.48 217.98 -19581.28 88888.00 2010-11-30 11:49:18.000 334 26239.48 217.91 -19581.28 88888.00 2010-11-30 11:49:19.000 334 26239.47 217.92 -19581.29 88888.00 2010-11-30 11:49:20.000 334 26239.49 217.99 -19581.29 32736.18 2010-11-30 11:49:21.000 334 26239.50 218.01 -19581.33 88888.00 2010-11-30 11:49:22.000 334 26239.49 217.97 -19581.34 88888.00 2010-11-30 11:49:23.000 334 26239.49 217.95 -19581.33 88888.00 2010-11-30 11:49:24.000 334 26239.49 217.97 -19581.29 88888.00 2010-11-30 11:49:25.000 334 26239.49 217.98 -19581.30 32736.09 2010-11-30 11:49:26.000 334 26239.48 217.96 -19581.33 88888.00 2010-11-30 11:49:27.000 334 26239.43 217.96 -19581.30 88888.00 2010-11-30 11:49:28.000 334 26239.43 217.97 -19581.30 88888.00 2010-11-30 11:49:29.000 334 26239.47 217.98 -19581.32 88888.00 2010-11-30 11:49:30.000 334 26239.43 218.03 -19581.34 32736.08 2010-11-30 11:49:31.000 334 26239.39 218.10 -19581.40 88888.00 2010-11-30 11:49:32.000 334 26239.38 218.05 -19581.39 88888.00 2010-11-30 11:49:33.000 334 26239.38 218.01 -19581.35 88888.00 2010-11-30 11:49:34.000 334 26239.38 217.98 -19581.35 88888.00 2010-11-30 11:49:35.000 334 26239.38 218.04 -19581.30 32736.07 2010-11-30 11:49:36.000 334 26239.37 218.08 -19581.28 88888.00 2010-11-30 11:49:37.000 334 26239.37 218.09 -19581.27 88888.00 2010-11-30 11:49:38.000 334 26239.36 218.04 -19581.31 88888.00 2010-11-30 11:49:39.000 334 26239.31 218.00 -19581.31 88888.00 2010-11-30 11:49:40.000 334 26239.32 218.06 -19581.33 32736.04 2010-11-30 11:49:41.000 334 26239.32 218.10 -19581.33 88888.00 2010-11-30 11:49:42.000 334 26239.32 218.05 -19581.30 88888.00 2010-11-30 11:49:43.000 334 26239.32 218.02 -19581.33 88888.00 2010-11-30 11:49:44.000 334 26239.34 218.04 -19581.35 88888.00 2010-11-30 11:49:45.000 334 26239.36 218.06 -19581.37 32735.95 2010-11-30 11:49:46.000 334 26239.36 218.11 -19581.37 88888.00 2010-11-30 11:49:47.000 334 26239.32 218.09 -19581.34 88888.00 2010-11-30 11:49:48.000 334 26239.35 218.01 -19581.33 88888.00 2010-11-30 11:49:49.000 334 26239.38 218.01 -19581.32 88888.00 2010-11-30 11:49:50.000 334 26239.35 218.06 -19581.37 32735.99 2010-11-30 11:49:51.000 334 26239.33 218.10 -19581.39 88888.00 2010-11-30 11:49:52.000 334 26239.32 218.05 -19581.37 88888.00 2010-11-30 11:49:53.000 334 26239.35 218.01 -19581.33 88888.00 2010-11-30 11:49:54.000 334 26239.38 218.01 -19581.37 88888.00 2010-11-30 11:49:55.000 334 26239.38 218.01 -19581.37 32735.99 2010-11-30 11:49:56.000 334 26239.36 218.01 -19581.37 88888.00 2010-11-30 11:49:57.000 334 26239.38 217.95 -19581.36 88888.00 2010-11-30 11:49:58.000 334 26239.39 217.91 -19581.37 88888.00 2010-11-30 11:49:59.000 334 26239.37 217.92 -19581.36 88888.00 2010-11-30 11:50:00.000 334 26239.38 217.98 -19581.39 32735.97 2010-11-30 11:50:01.000 334 26239.36 217.98 -19581.40 88888.00 2010-11-30 11:50:02.000 334 26239.37 217.96 -19581.40 88888.00 2010-11-30 11:50:03.000 334 26239.35 217.90 -19581.37 88888.00 2010-11-30 11:50:04.000 334 26239.33 217.88 -19581.40 88888.00 2010-11-30 11:50:05.000 334 26239.34 217.94 -19581.40 32736.16 2010-11-30 11:50:06.000 334 26239.34 218.02 -19581.40 88888.00 2010-11-30 11:50:07.000 334 26239.35 217.94 -19581.38 88888.00 2010-11-30 11:50:08.000 334 26239.38 217.92 -19581.38 88888.00 2010-11-30 11:50:09.000 334 26239.38 217.92 -19581.38 88888.00 2010-11-30 11:50:10.000 334 26239.36 217.98 -19581.35 32735.95 2010-11-30 11:50:11.000 334 26239.37 218.02 -19581.36 88888.00 2010-11-30 11:50:12.000 334 26239.39 217.96 -19581.32 88888.00 2010-11-30 11:50:13.000 334 26239.40 217.91 -19581.33 88888.00 2010-11-30 11:50:14.000 334 26239.40 217.92 -19581.30 88888.00 2010-11-30 11:50:15.000 334 26239.40 217.96 -19581.30 32736.03 2010-11-30 11:50:16.000 334 26239.42 217.99 -19581.28 88888.00 2010-11-30 11:50:17.000 334 26239.42 217.99 -19581.28 88888.00 2010-11-30 11:50:18.000 334 26239.42 218.00 -19581.30 88888.00 2010-11-30 11:50:19.000 334 26239.40 218.00 -19581.30 88888.00 2010-11-30 11:50:20.000 334 26239.37 218.03 -19581.28 32735.95 2010-11-30 11:50:21.000 334 26239.39 218.05 -19581.31 88888.00 2010-11-30 11:50:22.000 334 26239.39 218.00 -19581.31 88888.00 2010-11-30 11:50:23.000 334 26239.38 217.96 -19581.31 88888.00 2010-11-30 11:50:24.000 334 26239.36 217.92 -19581.29 88888.00 2010-11-30 11:50:25.000 334 26239.36 217.98 -19581.28 32735.97 2010-11-30 11:50:26.000 334 26239.37 218.00 -19581.27 88888.00 2010-11-30 11:50:27.000 334 26239.40 217.98 -19581.30 88888.00 2010-11-30 11:50:28.000 334 26239.43 217.91 -19581.31 88888.00 2010-11-30 11:50:29.000 334 26239.40 217.89 -19581.30 88888.00 2010-11-30 11:50:30.000 334 26239.42 217.92 -19581.31 32736.15 2010-11-30 11:50:31.000 334 26239.43 217.96 -19581.34 88888.00 2010-11-30 11:50:32.000 334 26239.43 217.93 -19581.37 88888.00 2010-11-30 11:50:33.000 334 26239.43 217.91 -19581.33 88888.00 2010-11-30 11:50:34.000 334 26239.45 217.87 -19581.34 88888.00 2010-11-30 11:50:35.000 334 26239.45 217.93 -19581.34 32735.98 2010-11-30 11:50:36.000 334 26239.41 217.97 -19581.32 88888.00 2010-11-30 11:50:37.000 334 26239.38 217.94 -19581.31 88888.00 2010-11-30 11:50:38.000 334 26239.38 217.91 -19581.34 88888.00 2010-11-30 11:50:39.000 334 26239.37 217.93 -19581.34 88888.00 2010-11-30 11:50:40.000 334 26239.38 217.95 -19581.34 32736.11 2010-11-30 11:50:41.000 334 26239.38 218.00 -19581.30 88888.00 2010-11-30 11:50:42.000 334 26239.39 217.97 -19581.34 88888.00 2010-11-30 11:50:43.000 334 26239.38 217.91 -19581.33 88888.00 2010-11-30 11:50:44.000 334 26239.38 217.92 -19581.33 88888.00 2010-11-30 11:50:45.000 334 26239.36 217.97 -19581.33 32736.02 2010-11-30 11:50:46.000 334 26239.36 217.98 -19581.34 88888.00 2010-11-30 11:50:47.000 334 26239.39 217.91 -19581.33 88888.00 2010-11-30 11:50:48.000 334 26239.40 217.84 -19581.34 88888.00 2010-11-30 11:50:49.000 334 26239.41 217.88 -19581.34 88888.00 2010-11-30 11:50:50.000 334 26239.38 217.92 -19581.34 32736.01 2010-11-30 11:50:51.000 334 26239.40 217.96 -19581.33 88888.00 2010-11-30 11:50:52.000 334 26239.38 217.95 -19581.36 88888.00 2010-11-30 11:50:53.000 334 26239.36 217.92 -19581.32 88888.00 2010-11-30 11:50:54.000 334 26239.38 217.93 -19581.30 88888.00 2010-11-30 11:50:55.000 334 26239.46 217.96 -19581.35 32735.99 2010-11-30 11:50:56.000 334 26239.46 218.01 -19581.35 88888.00 2010-11-30 11:50:57.000 334 26239.44 217.96 -19581.33 88888.00 2010-11-30 11:50:58.000 334 26239.43 217.91 -19581.29 88888.00 2010-11-30 11:50:59.000 334 26239.39 217.92 -19581.28 88888.00 2010-11-30 11:51:00.000 334 26239.39 217.94 -19581.33 32736.10 2010-11-30 11:51:01.000 334 26239.40 217.96 -19581.29 88888.00 2010-11-30 11:51:02.000 334 26239.35 217.94 -19581.29 88888.00 2010-11-30 11:51:03.000 334 26239.35 217.94 -19581.28 88888.00 2010-11-30 11:51:04.000 334 26239.35 217.96 -19581.24 88888.00 2010-11-30 11:51:05.000 334 26239.33 218.01 -19581.25 32735.96 2010-11-30 11:51:06.000 334 26239.31 218.06 -19581.31 88888.00 2010-11-30 11:51:07.000 334 26239.28 218.03 -19581.30 88888.00 2010-11-30 11:51:08.000 334 26239.30 217.99 -19581.30 88888.00 2010-11-30 11:51:09.000 334 26239.32 217.94 -19581.29 88888.00 2010-11-30 11:51:10.000 334 26239.28 218.01 -19581.31 32736.00 2010-11-30 11:51:11.000 334 26239.28 218.02 -19581.32 88888.00 2010-11-30 11:51:12.000 334 26239.31 217.96 -19581.31 88888.00 2010-11-30 11:51:13.000 334 26239.29 217.89 -19581.30 88888.00 2010-11-30 11:51:14.000 334 26239.28 217.92 -19581.32 88888.00 2010-11-30 11:51:15.000 334 26239.28 217.94 -19581.34 32736.02 2010-11-30 11:51:16.000 334 26239.28 218.00 -19581.37 88888.00 2010-11-30 11:51:17.000 334 26239.24 217.94 -19581.38 88888.00 2010-11-30 11:51:18.000 334 26239.23 217.86 -19581.36 88888.00 2010-11-30 11:51:19.000 334 26239.25 217.84 -19581.40 88888.00 2010-11-30 11:51:20.000 334 26239.24 217.89 -19581.34 32735.91 2010-11-30 11:51:21.000 334 26239.28 217.90 -19581.35 88888.00 2010-11-30 11:51:22.000 334 26239.29 217.84 -19581.35 88888.00 2010-11-30 11:51:23.000 334 26239.29 217.81 -19581.32 88888.00 2010-11-30 11:51:24.000 334 26239.26 217.82 -19581.32 88888.00 2010-11-30 11:51:25.000 334 26239.28 217.88 -19581.36 32735.83 2010-11-30 11:51:26.000 334 26239.25 217.91 -19581.35 88888.00 2010-11-30 11:51:27.000 334 26239.24 217.84 -19581.37 88888.00 2010-11-30 11:51:28.000 334 26239.24 217.80 -19581.38 88888.00 2010-11-30 11:51:29.000 334 26239.25 217.81 -19581.37 88888.00 2010-11-30 11:51:30.000 334 26239.26 217.81 -19581.38 32735.97 2010-11-30 11:51:31.000 334 26239.24 217.86 -19581.38 88888.00 2010-11-30 11:51:32.000 334 26239.22 217.87 -19581.36 88888.00 2010-11-30 11:51:33.000 334 26239.24 217.85 -19581.37 88888.00 2010-11-30 11:51:34.000 334 26239.25 217.79 -19581.35 88888.00 2010-11-30 11:51:35.000 334 26239.22 217.82 -19581.35 32735.90 2010-11-30 11:51:36.000 334 26239.19 217.88 -19581.35 88888.00 2010-11-30 11:51:37.000 334 26239.21 217.82 -19581.33 88888.00 2010-11-30 11:51:38.000 334 26239.19 217.79 -19581.32 88888.00 2010-11-30 11:51:39.000 334 26239.19 217.81 -19581.34 88888.00 2010-11-30 11:51:40.000 334 26239.18 217.86 -19581.35 32735.76 2010-11-30 11:51:41.000 334 26239.18 217.85 -19581.33 88888.00 2010-11-30 11:51:42.000 334 26239.18 217.83 -19581.35 88888.00 2010-11-30 11:51:43.000 334 26239.17 217.79 -19581.38 88888.00 2010-11-30 11:51:44.000 334 26239.13 217.79 -19581.40 88888.00 2010-11-30 11:51:45.000 334 26239.13 217.82 -19581.37 32735.78 2010-11-30 11:51:46.000 334 26239.12 217.86 -19581.34 88888.00 2010-11-30 11:51:47.000 334 26239.14 217.84 -19581.37 88888.00 2010-11-30 11:51:48.000 334 26239.12 217.81 -19581.40 88888.00 2010-11-30 11:51:49.000 334 26239.10 217.81 -19581.41 88888.00 2010-11-30 11:51:50.000 334 26239.11 217.86 -19581.41 32735.96 2010-11-30 11:51:51.000 334 26239.08 217.89 -19581.37 88888.00 2010-11-30 11:51:52.000 334 26239.09 217.87 -19581.35 88888.00 2010-11-30 11:51:53.000 334 26239.08 217.86 -19581.35 88888.00 2010-11-30 11:51:54.000 334 26239.06 217.83 -19581.38 88888.00 2010-11-30 11:51:55.000 334 26239.06 217.84 -19581.36 32735.72 2010-11-30 11:51:56.000 334 26239.08 217.88 -19581.37 88888.00 2010-11-30 11:51:57.000 334 26239.07 217.83 -19581.35 88888.00 2010-11-30 11:51:58.000 334 26239.08 217.78 -19581.36 88888.00 2010-11-30 11:51:59.000 334 26239.09 217.85 -19581.34 88888.00 2010-11-30 11:52:00.000 334 26239.06 217.90 -19581.34 32735.72 2010-11-30 11:52:01.000 334 26239.06 217.91 -19581.40 88888.00 2010-11-30 11:52:02.000 334 26239.09 217.84 -19581.39 88888.00 2010-11-30 11:52:03.000 334 26239.08 217.83 -19581.37 88888.00 2010-11-30 11:52:04.000 334 26239.09 217.82 -19581.38 88888.00 2010-11-30 11:52:05.000 334 26239.06 217.86 -19581.40 32735.73 2010-11-30 11:52:06.000 334 26239.07 217.90 -19581.38 88888.00 2010-11-30 11:52:07.000 334 26239.03 217.85 -19581.38 88888.00 2010-11-30 11:52:08.000 334 26239.01 217.86 -19581.39 88888.00 2010-11-30 11:52:09.000 334 26239.05 217.84 -19581.38 88888.00 2010-11-30 11:52:10.000 334 26239.07 217.86 -19581.38 32735.79 2010-11-30 11:52:11.000 334 26239.05 217.91 -19581.40 88888.00 2010-11-30 11:52:12.000 334 26239.02 217.85 -19581.40 88888.00 2010-11-30 11:52:13.000 334 26239.05 217.82 -19581.38 88888.00 2010-11-30 11:52:14.000 334 26239.05 217.82 -19581.37 88888.00 2010-11-30 11:52:15.000 334 26239.03 217.84 -19581.35 32735.72 2010-11-30 11:52:16.000 334 26239.01 217.89 -19581.35 88888.00 2010-11-30 11:52:17.000 334 26238.99 217.84 -19581.34 88888.00 2010-11-30 11:52:18.000 334 26239.01 217.85 -19581.33 88888.00 2010-11-30 11:52:19.000 334 26239.02 217.88 -19581.35 88888.00 2010-11-30 11:52:20.000 334 26239.02 217.92 -19581.39 32735.75 2010-11-30 11:52:21.000 334 26239.01 217.98 -19581.35 88888.00 2010-11-30 11:52:22.000 334 26239.02 217.94 -19581.36 88888.00 2010-11-30 11:52:23.000 334 26239.04 217.90 -19581.37 88888.00 2010-11-30 11:52:24.000 334 26239.03 217.90 -19581.35 88888.00 2010-11-30 11:52:25.000 334 26239.03 217.94 -19581.39 32735.85 2010-11-30 11:52:26.000 334 26239.04 217.95 -19581.38 88888.00 2010-11-30 11:52:27.000 334 26239.00 217.94 -19581.39 88888.00 2010-11-30 11:52:28.000 334 26239.04 217.90 -19581.41 88888.00 2010-11-30 11:52:29.000 334 26239.03 217.86 -19581.40 88888.00 2010-11-30 11:52:30.000 334 26239.01 217.90 -19581.40 32735.79 2010-11-30 11:52:31.000 334 26239.02 217.98 -19581.40 88888.00 2010-11-30 11:52:32.000 334 26239.04 217.94 -19581.40 88888.00 2010-11-30 11:52:33.000 334 26239.02 217.87 -19581.38 88888.00 2010-11-30 11:52:34.000 334 26239.02 217.88 -19581.40 88888.00 2010-11-30 11:52:35.000 334 26239.02 217.93 -19581.42 32735.73 2010-11-30 11:52:36.000 334 26239.04 217.96 -19581.41 88888.00 2010-11-30 11:52:37.000 334 26239.03 217.88 -19581.41 88888.00 2010-11-30 11:52:38.000 334 26239.02 217.84 -19581.43 88888.00 2010-11-30 11:52:39.000 334 26239.06 217.80 -19581.45 88888.00 2010-11-30 11:52:40.000 334 26239.08 217.81 -19581.42 32735.86 2010-11-30 11:52:41.000 334 26239.08 217.85 -19581.42 88888.00 2010-11-30 11:52:42.000 334 26239.11 217.82 -19581.43 88888.00 2010-11-30 11:52:43.000 334 26239.14 217.78 -19581.42 88888.00 2010-11-30 11:52:44.000 334 26239.15 217.78 -19581.40 88888.00 2010-11-30 11:52:45.000 334 26239.15 217.83 -19581.39 32735.76 2010-11-30 11:52:46.000 334 26239.16 217.85 -19581.42 88888.00 2010-11-30 11:52:47.000 334 26239.16 217.76 -19581.43 88888.00 2010-11-30 11:52:48.000 334 26239.19 217.71 -19581.42 88888.00 2010-11-30 11:52:49.000 334 26239.22 217.73 -19581.43 88888.00 2010-11-30 11:52:50.000 334 26239.26 217.74 -19581.39 32735.82 2010-11-30 11:52:51.000 334 26239.24 217.79 -19581.42 88888.00 2010-11-30 11:52:52.000 334 26239.26 217.78 -19581.44 88888.00 2010-11-30 11:52:53.000 334 26239.29 217.73 -19581.42 88888.00 2010-11-30 11:52:54.000 334 26239.27 217.75 -19581.42 88888.00 2010-11-30 11:52:55.000 334 26239.26 217.79 -19581.40 32736.01 2010-11-30 11:52:56.000 334 26239.26 217.83 -19581.41 88888.00 2010-11-30 11:52:57.000 334 26239.31 217.79 -19581.40 88888.00 2010-11-30 11:52:58.000 334 26239.29 217.73 -19581.40 88888.00 2010-11-30 11:52:59.000 334 26239.30 217.66 -19581.40 88888.00 2010-11-30 11:53:00.000 334 26239.30 217.71 -19581.41 32735.96 2010-11-30 11:53:01.000 334 26239.28 217.75 -19581.40 88888.00 2010-11-30 11:53:02.000 334 26239.26 217.74 -19581.44 88888.00 2010-11-30 11:53:03.000 334 26239.26 217.71 -19581.44 88888.00 2010-11-30 11:53:04.000 334 26239.24 217.72 -19581.45 88888.00 2010-11-30 11:53:05.000 334 26239.23 217.75 -19581.45 32736.04 2010-11-30 11:53:06.000 334 26239.23 217.78 -19581.41 88888.00 2010-11-30 11:53:07.000 334 26239.20 217.72 -19581.38 88888.00 2010-11-30 11:53:08.000 334 26239.23 217.72 -19581.42 88888.00 2010-11-30 11:53:09.000 334 26239.20 217.74 -19581.42 88888.00 2010-11-30 11:53:10.000 334 26239.18 217.77 -19581.45 32735.88 2010-11-30 11:53:11.000 334 26239.20 217.81 -19581.45 88888.00 2010-11-30 11:53:12.000 334 26239.20 217.80 -19581.44 88888.00 2010-11-30 11:53:13.000 334 26239.19 217.78 -19581.44 88888.00 2010-11-30 11:53:14.000 334 26239.19 217.77 -19581.44 88888.00 2010-11-30 11:53:15.000 334 26239.18 217.85 -19581.42 32735.85 2010-11-30 11:53:16.000 334 26239.17 217.89 -19581.46 88888.00 2010-11-30 11:53:17.000 334 26239.13 217.90 -19581.46 88888.00 2010-11-30 11:53:18.000 334 26239.13 217.84 -19581.47 88888.00 2010-11-30 11:53:19.000 334 26239.15 217.80 -19581.42 88888.00 2010-11-30 11:53:20.000 334 26239.15 217.82 -19581.39 32735.93 2010-11-30 11:53:21.000 334 26239.12 217.85 -19581.39 88888.00 2010-11-30 11:53:22.000 334 26239.12 217.82 -19581.42 88888.00 2010-11-30 11:53:23.000 334 26239.11 217.79 -19581.41 88888.00 2010-11-30 11:53:24.000 334 26239.12 217.79 -19581.39 88888.00 2010-11-30 11:53:25.000 334 26239.16 217.79 -19581.40 32735.80 2010-11-30 11:53:26.000 334 26239.14 217.84 -19581.41 88888.00 2010-11-30 11:53:27.000 334 26239.08 217.80 -19581.43 88888.00 2010-11-30 11:53:28.000 334 26239.09 217.76 -19581.40 88888.00 2010-11-30 11:53:29.000 334 26239.13 217.77 -19581.42 88888.00 2010-11-30 11:53:30.000 334 26239.13 217.77 -19581.45 32735.93 2010-11-30 11:53:31.000 334 26239.13 217.79 -19581.48 88888.00 2010-11-30 11:53:32.000 334 26239.10 217.71 -19581.49 88888.00 2010-11-30 11:53:33.000 334 26239.10 217.68 -19581.47 88888.00 2010-11-30 11:53:34.000 334 26239.13 217.63 -19581.43 88888.00 2010-11-30 11:53:35.000 334 26239.13 217.68 -19581.42 32735.78 2010-11-30 11:53:36.000 334 26239.12 217.71 -19581.44 88888.00 2010-11-30 11:53:37.000 334 26239.12 217.66 -19581.42 88888.00 2010-11-30 11:53:38.000 334 26239.14 217.64 -19581.44 88888.00 2010-11-30 11:53:39.000 334 26239.16 217.66 -19581.43 88888.00 2010-11-30 11:53:40.000 334 26239.20 217.66 -19581.44 32735.86 2010-11-30 11:53:41.000 334 26239.22 217.67 -19581.45 88888.00 2010-11-30 11:53:42.000 334 26239.23 217.63 -19581.45 88888.00 2010-11-30 11:53:43.000 334 26239.25 217.62 -19581.44 88888.00 2010-11-30 11:53:44.000 334 26239.29 217.58 -19581.42 88888.00 2010-11-30 11:53:45.000 334 26239.27 217.59 -19581.40 32735.93 2010-11-30 11:53:46.000 334 26239.27 217.63 -19581.42 88888.00 2010-11-30 11:53:47.000 334 26239.28 217.57 -19581.39 88888.00 2010-11-30 11:53:48.000 334 26239.30 217.49 -19581.36 88888.00 2010-11-30 11:53:49.000 334 26239.31 217.52 -19581.35 88888.00 2010-11-30 11:53:50.000 334 26239.30 217.58 -19581.40 32735.96 2010-11-30 11:53:51.000 334 26239.35 217.60 -19581.41 88888.00 2010-11-30 11:53:52.000 334 26239.34 217.55 -19581.40 88888.00 2010-11-30 11:53:53.000 334 26239.36 217.49 -19581.43 88888.00 2010-11-30 11:53:54.000 334 26239.36 217.51 -19581.42 88888.00 2010-11-30 11:53:55.000 334 26239.34 217.55 -19581.43 32736.06 2010-11-30 11:53:56.000 334 26239.33 217.57 -19581.40 88888.00 2010-11-30 11:53:57.000 334 26239.35 217.52 -19581.40 88888.00 2010-11-30 11:53:58.000 334 26239.37 217.49 -19581.39 88888.00 2010-11-30 11:53:59.000 334 26239.35 217.49 -19581.40 88888.00 2010-11-30 11:54:00.000 334 26239.30 217.54 -19581.41 32736.09 2010-11-30 11:54:01.000 334 26239.32 217.61 -19581.45 88888.00 2010-11-30 11:54:02.000 334 26239.35 217.56 -19581.46 88888.00 2010-11-30 11:54:03.000 334 26239.30 217.53 -19581.45 88888.00 2010-11-30 11:54:04.000 334 26239.26 217.56 -19581.43 88888.00 2010-11-30 11:54:05.000 334 26239.23 217.62 -19581.45 32736.03 2010-11-30 11:54:06.000 334 26239.20 217.65 -19581.49 88888.00 2010-11-30 11:54:07.000 334 26239.22 217.63 -19581.49 88888.00 2010-11-30 11:54:08.000 334 26239.19 217.61 -19581.48 88888.00 2010-11-30 11:54:09.000 334 26239.22 217.61 -19581.48 88888.00 2010-11-30 11:54:10.000 334 26239.19 217.63 -19581.46 32735.95 2010-11-30 11:54:11.000 334 26239.15 217.73 -19581.50 88888.00 2010-11-30 11:54:12.000 334 26239.16 217.73 -19581.51 88888.00 2010-11-30 11:54:13.000 334 26239.11 217.70 -19581.49 88888.00 2010-11-30 11:54:14.000 334 26239.08 217.70 -19581.49 88888.00 2010-11-30 11:54:15.000 334 26239.07 217.77 -19581.52 32735.83 2010-11-30 11:54:16.000 334 26239.08 217.83 -19581.56 88888.00 2010-11-30 11:54:17.000 334 26239.07 217.79 -19581.54 88888.00 2010-11-30 11:54:18.000 334 26239.08 217.75 -19581.52 88888.00 2010-11-30 11:54:19.000 334 26239.03 217.75 -19581.53 88888.00 2010-11-30 11:54:20.000 334 26239.02 217.80 -19581.54 32735.66 2010-11-30 11:54:21.000 334 26238.99 217.86 -19581.55 88888.00 2010-11-30 11:54:22.000 334 26238.98 217.83 -19581.52 88888.00 2010-11-30 11:54:23.000 334 26238.95 217.76 -19581.50 88888.00 2010-11-30 11:54:24.000 334 26238.96 217.76 -19581.55 88888.00 2010-11-30 11:54:25.000 334 26238.95 217.83 -19581.57 32735.65 2010-11-30 11:54:26.000 334 26238.95 217.86 -19581.55 88888.00 2010-11-30 11:54:27.000 334 26238.94 217.81 -19581.54 88888.00 2010-11-30 11:54:28.000 334 26238.97 217.79 -19581.49 88888.00 2010-11-30 11:54:29.000 334 26238.97 217.78 -19581.46 88888.00 2010-11-30 11:54:30.000 334 26238.97 217.79 -19581.47 32735.64 2010-11-30 11:54:31.000 334 26239.00 217.81 -19581.47 88888.00 2010-11-30 11:54:32.000 334 26238.97 217.78 -19581.46 88888.00 2010-11-30 11:54:33.000 334 26238.98 217.78 -19581.49 88888.00 2010-11-30 11:54:34.000 334 26239.01 217.77 -19581.47 88888.00 2010-11-30 11:54:35.000 334 26239.01 217.78 -19581.50 32735.73 2010-11-30 11:54:36.000 334 26239.03 217.82 -19581.49 88888.00 2010-11-30 11:54:37.000 334 26239.06 217.75 -19581.46 88888.00 2010-11-30 11:54:38.000 334 26239.06 217.72 -19581.47 88888.00 2010-11-30 11:54:39.000 334 26239.05 217.74 -19581.48 88888.00 2010-11-30 11:54:40.000 334 26239.07 217.76 -19581.50 32735.82 2010-11-30 11:54:41.000 334 26239.08 217.79 -19581.48 88888.00 2010-11-30 11:54:42.000 334 26239.08 217.75 -19581.49 88888.00 2010-11-30 11:54:43.000 334 26239.11 217.72 -19581.49 88888.00 2010-11-30 11:54:44.000 334 26239.15 217.72 -19581.50 88888.00 2010-11-30 11:54:45.000 334 26239.14 217.73 -19581.49 32735.81 2010-11-30 11:54:46.000 334 26239.15 217.75 -19581.48 88888.00 2010-11-30 11:54:47.000 334 26239.20 217.71 -19581.50 88888.00 2010-11-30 11:54:48.000 334 26239.22 217.72 -19581.49 88888.00 2010-11-30 11:54:49.000 334 26239.24 217.73 -19581.47 88888.00 2010-11-30 11:54:50.000 334 26239.23 217.73 -19581.45 32735.79 2010-11-30 11:54:51.000 334 26239.27 217.78 -19581.48 88888.00 2010-11-30 11:54:52.000 334 26239.29 217.71 -19581.48 88888.00 2010-11-30 11:54:53.000 334 26239.29 217.67 -19581.47 88888.00 2010-11-30 11:54:54.000 334 26239.33 217.65 -19581.46 88888.00 2010-11-30 11:54:55.000 334 26239.35 217.66 -19581.46 32735.89 2010-11-30 11:54:56.000 334 26239.36 217.68 -19581.47 88888.00 2010-11-30 11:54:57.000 334 26239.39 217.63 -19581.46 88888.00 2010-11-30 11:54:58.000 334 26239.38 217.58 -19581.45 88888.00 2010-11-30 11:54:59.000 334 26239.37 217.56 -19581.45 88888.00 2010-11-30 11:55:00.000 334 26239.40 217.63 -19581.46 32735.94 2010-11-30 11:55:01.000 334 26239.40 217.65 -19581.47 88888.00 2010-11-30 11:55:02.000 334 26239.41 217.59 -19581.45 88888.00 2010-11-30 11:55:03.000 334 26239.38 217.51 -19581.44 88888.00 2010-11-30 11:55:04.000 334 26239.33 217.53 -19581.45 88888.00 2010-11-30 11:55:05.000 334 26239.31 217.57 -19581.43 32735.94 2010-11-30 11:55:06.000 334 26239.33 217.59 -19581.41 88888.00 2010-11-30 11:55:07.000 334 26239.34 217.53 -19581.42 88888.00 2010-11-30 11:55:08.000 334 26239.31 217.53 -19581.42 88888.00 2010-11-30 11:55:09.000 334 26239.32 217.51 -19581.41 88888.00 2010-11-30 11:55:10.000 334 26239.32 217.53 -19581.40 32735.99 2010-11-30 11:55:11.000 334 26239.31 217.53 -19581.45 88888.00 2010-11-30 11:55:12.000 334 26239.30 217.51 -19581.46 88888.00 2010-11-30 11:55:13.000 334 26239.30 217.49 -19581.45 88888.00 2010-11-30 11:55:14.000 334 26239.28 217.48 -19581.47 88888.00 2010-11-30 11:55:15.000 334 26239.27 217.49 -19581.51 32736.10 2010-11-30 11:55:16.000 334 26239.24 217.50 -19581.50 88888.00 2010-11-30 11:55:17.000 334 26239.28 217.48 -19581.50 88888.00 2010-11-30 11:55:18.000 334 26239.27 217.43 -19581.50 88888.00 2010-11-30 11:55:19.000 334 26239.27 217.45 -19581.48 88888.00 2010-11-30 11:55:20.000 334 26239.28 217.50 -19581.49 32735.96 2010-11-30 11:55:21.000 334 26239.28 217.56 -19581.48 88888.00 2010-11-30 11:55:22.000 334 26239.31 217.53 -19581.43 88888.00 2010-11-30 11:55:23.000 334 26239.31 217.44 -19581.44 88888.00 2010-11-30 11:55:24.000 334 26239.29 217.48 -19581.49 88888.00 2010-11-30 11:55:25.000 334 26239.31 217.53 -19581.43 32735.90 2010-11-30 11:55:26.000 334 26239.36 217.56 -19581.45 88888.00 2010-11-30 11:55:27.000 334 26239.33 217.52 -19581.46 88888.00 2010-11-30 11:55:28.000 334 26239.33 217.49 -19581.46 88888.00 2010-11-30 11:55:29.000 334 26239.30 217.48 -19581.47 88888.00 2010-11-30 11:55:30.000 334 26239.31 217.55 -19581.49 32736.05 2010-11-30 11:55:31.000 334 26239.33 217.62 -19581.49 88888.00 2010-11-30 11:55:32.000 334 26239.30 217.58 -19581.45 88888.00 2010-11-30 11:55:33.000 334 26239.31 217.57 -19581.47 88888.00 2010-11-30 11:55:34.000 334 26239.33 217.57 -19581.48 88888.00 2010-11-30 11:55:35.000 334 26239.34 217.64 -19581.47 32735.99 2010-11-30 11:55:36.000 334 26239.35 217.68 -19581.46 88888.00 2010-11-30 11:55:37.000 334 26239.37 217.62 -19581.45 88888.00 2010-11-30 11:55:38.000 334 26239.36 217.57 -19581.45 88888.00 2010-11-30 11:55:39.000 334 26239.32 217.60 -19581.47 88888.00 2010-11-30 11:55:40.000 334 26239.34 217.63 -19581.49 32735.98 2010-11-30 11:55:41.000 334 26239.34 217.65 -19581.47 88888.00 2010-11-30 11:55:42.000 334 26239.32 217.64 -19581.46 88888.00 2010-11-30 11:55:43.000 334 26239.33 217.63 -19581.49 88888.00 2010-11-30 11:55:44.000 334 26239.37 217.65 -19581.49 88888.00 2010-11-30 11:55:45.000 334 26239.37 217.69 -19581.52 32735.98 2010-11-30 11:55:46.000 334 26239.35 217.74 -19581.49 88888.00 2010-11-30 11:55:47.000 334 26239.36 217.73 -19581.44 88888.00 2010-11-30 11:55:48.000 334 26239.35 217.70 -19581.44 88888.00 2010-11-30 11:55:49.000 334 26239.37 217.69 -19581.41 88888.00 2010-11-30 11:55:50.000 334 26239.38 217.72 -19581.44 32736.11 2010-11-30 11:55:51.000 334 26239.36 217.73 -19581.44 88888.00 2010-11-30 11:55:52.000 334 26239.35 217.72 -19581.47 88888.00 2010-11-30 11:55:53.000 334 26239.36 217.64 -19581.45 88888.00 2010-11-30 11:55:54.000 334 26239.37 217.62 -19581.40 88888.00 2010-11-30 11:55:55.000 334 26239.36 217.66 -19581.39 32736.02 2010-11-30 11:55:56.000 334 26239.35 217.68 -19581.40 88888.00 2010-11-30 11:55:57.000 334 26239.38 217.66 -19581.44 88888.00 2010-11-30 11:55:58.000 334 26239.37 217.63 -19581.45 88888.00 2010-11-30 11:55:59.000 334 26239.37 217.61 -19581.46 88888.00 2010-11-30 11:56:00.000 334 26239.38 217.62 -19581.49 32736.00 2010-11-30 11:56:01.000 334 26239.39 217.65 -19581.47 88888.00 2010-11-30 11:56:02.000 334 26239.37 217.63 -19581.47 88888.00 2010-11-30 11:56:03.000 334 26239.38 217.58 -19581.47 88888.00 2010-11-30 11:56:04.000 334 26239.37 217.56 -19581.47 88888.00 2010-11-30 11:56:05.000 334 26239.38 217.59 -19581.43 32736.02 2010-11-30 11:56:06.000 334 26239.35 217.62 -19581.43 88888.00 2010-11-30 11:56:07.000 334 26239.34 217.57 -19581.44 88888.00 2010-11-30 11:56:08.000 334 26239.37 217.50 -19581.42 88888.00 2010-11-30 11:56:09.000 334 26239.35 217.50 -19581.41 88888.00 2010-11-30 11:56:10.000 334 26239.34 217.53 -19581.43 32736.13 2010-11-30 11:56:11.000 334 26239.33 217.54 -19581.40 88888.00 2010-11-30 11:56:12.000 334 26239.35 217.53 -19581.38 88888.00 2010-11-30 11:56:13.000 334 26239.35 217.51 -19581.37 88888.00 2010-11-30 11:56:14.000 334 26239.33 217.49 -19581.38 88888.00 2010-11-30 11:56:15.000 334 26239.35 217.54 -19581.38 32736.03 2010-11-30 11:56:16.000 334 26239.32 217.57 -19581.40 88888.00 2010-11-30 11:56:17.000 334 26239.28 217.56 -19581.41 88888.00 2010-11-30 11:56:18.000 334 26239.32 217.51 -19581.42 88888.00 2010-11-30 11:56:19.000 334 26239.29 217.50 -19581.44 88888.00 2010-11-30 11:56:20.000 334 26239.32 217.57 -19581.46 32735.94 2010-11-30 11:56:21.000 334 26239.32 217.65 -19581.47 88888.00 2010-11-30 11:56:22.000 334 26239.30 217.56 -19581.49 88888.00 2010-11-30 11:56:23.000 334 26239.28 217.48 -19581.48 88888.00 2010-11-30 11:56:24.000 334 26239.29 217.48 -19581.46 88888.00 2010-11-30 11:56:25.000 334 26239.28 217.52 -19581.45 32736.07 2010-11-30 11:56:26.000 334 26239.28 217.53 -19581.45 88888.00 2010-11-30 11:56:27.000 334 26239.26 217.50 -19581.44 88888.00 2010-11-30 11:56:28.000 334 26239.22 217.47 -19581.46 88888.00 2010-11-30 11:56:29.000 334 26239.22 217.46 -19581.46 88888.00 2010-11-30 11:56:30.000 334 26239.20 217.52 -19581.41 32735.91 2010-11-30 11:56:31.000 334 26239.18 217.59 -19581.44 88888.00 2010-11-30 11:56:32.000 334 26239.18 217.57 -19581.46 88888.00 2010-11-30 11:56:33.000 334 26239.20 217.54 -19581.47 88888.00 2010-11-30 11:56:34.000 334 26239.20 217.58 -19581.44 88888.00 2010-11-30 11:56:35.000 334 26239.18 217.61 -19581.41 32735.86 2010-11-30 11:56:36.000 334 26239.17 217.62 -19581.43 88888.00 2010-11-30 11:56:37.000 334 26239.16 217.61 -19581.46 88888.00 2010-11-30 11:56:38.000 334 26239.15 217.56 -19581.45 88888.00 2010-11-30 11:56:39.000 334 26239.14 217.57 -19581.45 88888.00 2010-11-30 11:56:40.000 334 26239.14 217.60 -19581.45 32735.90 2010-11-30 11:56:41.000 334 26239.12 217.67 -19581.45 88888.00 2010-11-30 11:56:42.000 334 26239.14 217.65 -19581.45 88888.00 2010-11-30 11:56:43.000 334 26239.17 217.63 -19581.41 88888.00 2010-11-30 11:56:44.000 334 26239.17 217.64 -19581.43 88888.00 2010-11-30 11:56:45.000 334 26239.16 217.67 -19581.40 32735.98 2010-11-30 11:56:46.000 334 26239.15 217.70 -19581.40 88888.00 2010-11-30 11:56:47.000 334 26239.14 217.68 -19581.37 88888.00 2010-11-30 11:56:48.000 334 26239.14 217.60 -19581.39 88888.00 2010-11-30 11:56:49.000 334 26239.11 217.60 -19581.42 88888.00 2010-11-30 11:56:50.000 334 26239.08 217.64 -19581.42 32735.85 2010-11-30 11:56:51.000 334 26239.06 217.69 -19581.48 88888.00 2010-11-30 11:56:52.000 334 26239.06 217.63 -19581.47 88888.00 2010-11-30 11:56:53.000 334 26239.08 217.61 -19581.45 88888.00 2010-11-30 11:56:54.000 334 26239.09 217.61 -19581.44 88888.00 2010-11-30 11:56:55.000 334 26239.07 217.66 -19581.44 32735.79 2010-11-30 11:56:56.000 334 26239.07 217.69 -19581.43 88888.00 2010-11-30 11:56:57.000 334 26239.06 217.65 -19581.44 88888.00 2010-11-30 11:56:58.000 334 26239.10 217.65 -19581.41 88888.00 2010-11-30 11:56:59.000 334 26239.15 217.64 -19581.42 88888.00 2010-11-30 11:57:00.000 334 26239.13 217.66 -19581.41 32735.95 2010-11-30 11:57:01.000 334 26239.11 217.69 -19581.42 88888.00 2010-11-30 11:57:02.000 334 26239.12 217.67 -19581.45 88888.00 2010-11-30 11:57:03.000 334 26239.12 217.56 -19581.43 88888.00 2010-11-30 11:57:04.000 334 26239.12 217.55 -19581.43 88888.00 2010-11-30 11:57:05.000 334 26239.13 217.59 -19581.41 32735.88 2010-11-30 11:57:06.000 334 26239.12 217.62 -19581.42 88888.00 2010-11-30 11:57:07.000 334 26239.12 217.58 -19581.44 88888.00 2010-11-30 11:57:08.000 334 26239.13 217.55 -19581.47 88888.00 2010-11-30 11:57:09.000 334 26239.12 217.55 -19581.47 88888.00 2010-11-30 11:57:10.000 334 26239.14 217.61 -19581.46 32735.83 2010-11-30 11:57:11.000 334 26239.14 217.68 -19581.45 88888.00 2010-11-30 11:57:12.000 334 26239.12 217.68 -19581.46 88888.00 2010-11-30 11:57:13.000 334 26239.13 217.66 -19581.45 88888.00 2010-11-30 11:57:14.000 334 26239.11 217.62 -19581.44 88888.00 2010-11-30 11:57:15.000 334 26239.11 217.60 -19581.45 32735.79 2010-11-30 11:57:16.000 334 26239.15 217.63 -19581.46 88888.00 2010-11-30 11:57:17.000 334 26239.15 217.62 -19581.46 88888.00 2010-11-30 11:57:18.000 334 26239.12 217.61 -19581.44 88888.00 2010-11-30 11:57:19.000 334 26239.11 217.62 -19581.46 88888.00 2010-11-30 11:57:20.000 334 26239.09 217.61 -19581.44 32735.89 2010-11-30 11:57:21.000 334 26239.08 217.64 -19581.47 88888.00 2010-11-30 11:57:22.000 334 26239.09 217.60 -19581.45 88888.00 2010-11-30 11:57:23.000 334 26239.11 217.54 -19581.45 88888.00 2010-11-30 11:57:24.000 334 26239.12 217.53 -19581.45 88888.00 2010-11-30 11:57:25.000 334 26239.09 217.60 -19581.48 32735.80 2010-11-30 11:57:26.000 334 26239.12 217.64 -19581.45 88888.00 2010-11-30 11:57:27.000 334 26239.14 217.62 -19581.44 88888.00 2010-11-30 11:57:28.000 334 26239.12 217.60 -19581.47 88888.00 2010-11-30 11:57:29.000 334 26239.12 217.62 -19581.47 88888.00 2010-11-30 11:57:30.000 334 26239.10 217.68 -19581.49 32735.88 2010-11-30 11:57:31.000 334 26239.08 217.67 -19581.49 88888.00 2010-11-30 11:57:32.000 334 26239.08 217.61 -19581.52 88888.00 2010-11-30 11:57:33.000 334 26239.08 217.55 -19581.49 88888.00 2010-11-30 11:57:34.000 334 26239.10 217.55 -19581.47 88888.00 2010-11-30 11:57:35.000 334 26239.10 217.58 -19581.49 32735.93 2010-11-30 11:57:36.000 334 26239.08 217.61 -19581.50 88888.00 2010-11-30 11:57:37.000 334 26239.05 217.56 -19581.51 88888.00 2010-11-30 11:57:38.000 334 26239.06 217.51 -19581.51 88888.00 2010-11-30 11:57:39.000 334 26239.06 217.51 -19581.51 88888.00 2010-11-30 11:57:40.000 334 26239.05 217.56 -19581.50 32735.92 2010-11-30 11:57:41.000 334 26239.06 217.59 -19581.53 88888.00 2010-11-30 11:57:42.000 334 26239.06 217.51 -19581.58 88888.00 2010-11-30 11:57:43.000 334 26239.04 217.50 -19581.54 88888.00 2010-11-30 11:57:44.000 334 26239.01 217.47 -19581.54 88888.00 2010-11-30 11:57:45.000 334 26238.99 217.49 -19581.51 32735.79 2010-11-30 11:57:46.000 334 26239.03 217.54 -19581.50 88888.00 2010-11-30 11:57:47.000 334 26239.07 217.50 -19581.53 88888.00 2010-11-30 11:57:48.000 334 26239.06 217.43 -19581.49 88888.00 2010-11-30 11:57:49.000 334 26239.08 217.44 -19581.49 88888.00 2010-11-30 11:57:50.000 334 26239.06 217.46 -19581.49 32735.80 2010-11-30 11:57:51.000 334 26239.05 217.51 -19581.44 88888.00 2010-11-30 11:57:52.000 334 26239.07 217.44 -19581.49 88888.00 2010-11-30 11:57:53.000 334 26239.06 217.37 -19581.50 88888.00 2010-11-30 11:57:54.000 334 26239.04 217.41 -19581.48 88888.00 2010-11-30 11:57:55.000 334 26239.01 217.47 -19581.51 32735.77 2010-11-30 11:57:56.000 334 26239.05 217.48 -19581.48 88888.00 2010-11-30 11:57:57.000 334 26239.04 217.46 -19581.49 88888.00 2010-11-30 11:57:58.000 334 26239.01 217.44 -19581.51 88888.00 2010-11-30 11:57:59.000 334 26239.00 217.45 -19581.50 88888.00 2010-11-30 11:58:00.000 334 26238.98 217.47 -19581.50 32735.77 2010-11-30 11:58:01.000 334 26239.01 217.48 -19581.54 88888.00 2010-11-30 11:58:02.000 334 26239.00 217.46 -19581.53 88888.00 2010-11-30 11:58:03.000 334 26238.99 217.43 -19581.52 88888.00 2010-11-30 11:58:04.000 334 26238.99 217.40 -19581.53 88888.00 2010-11-30 11:58:05.000 334 26239.00 217.45 -19581.56 32735.84 2010-11-30 11:58:06.000 334 26238.97 217.48 -19581.55 88888.00 2010-11-30 11:58:07.000 334 26238.95 217.43 -19581.57 88888.00 2010-11-30 11:58:08.000 334 26238.98 217.40 -19581.56 88888.00 2010-11-30 11:58:09.000 334 26239.00 217.40 -19581.50 88888.00 2010-11-30 11:58:10.000 334 26238.97 217.44 -19581.51 32735.76 2010-11-30 11:58:11.000 334 26238.95 217.49 -19581.54 88888.00 2010-11-30 11:58:12.000 334 26238.94 217.46 -19581.57 88888.00 2010-11-30 11:58:13.000 334 26238.96 217.45 -19581.51 88888.00 2010-11-30 11:58:14.000 334 26238.94 217.45 -19581.49 88888.00 2010-11-30 11:58:15.000 334 26238.93 217.47 -19581.51 32735.72 2010-11-30 11:58:16.000 334 26238.93 217.51 -19581.58 88888.00 2010-11-30 11:58:17.000 334 26238.92 217.47 -19581.59 88888.00 2010-11-30 11:58:18.000 334 26238.95 217.41 -19581.54 88888.00 2010-11-30 11:58:19.000 334 26238.96 217.41 -19581.52 88888.00 2010-11-30 11:58:20.000 334 26238.93 217.45 -19581.54 32735.79 2010-11-30 11:58:21.000 334 26238.91 217.51 -19581.54 88888.00 2010-11-30 11:58:22.000 334 26238.90 217.42 -19581.50 88888.00 2010-11-30 11:58:23.000 334 26238.90 217.38 -19581.51 88888.00 2010-11-30 11:58:24.000 334 26238.91 217.39 -19581.52 88888.00 2010-11-30 11:58:25.000 334 26238.94 217.45 -19581.53 32735.76 2010-11-30 11:58:26.000 334 26238.95 217.53 -19581.54 88888.00 2010-11-30 11:58:27.000 334 26238.94 217.48 -19581.54 88888.00 2010-11-30 11:58:28.000 334 26238.91 217.44 -19581.57 88888.00 2010-11-30 11:58:29.000 334 26238.93 217.42 -19581.56 88888.00 2010-11-30 11:58:30.000 334 26238.95 217.45 -19581.56 32735.76 2010-11-30 11:58:31.000 334 26238.93 217.49 -19581.59 88888.00 2010-11-30 11:58:32.000 334 26238.93 217.49 -19581.55 88888.00 2010-11-30 11:58:33.000 334 26238.94 217.45 -19581.58 88888.00 2010-11-30 11:58:34.000 334 26238.97 217.45 -19581.55 88888.00 2010-11-30 11:58:35.000 334 26238.92 217.50 -19581.57 32735.71 2010-11-30 11:58:36.000 334 26238.91 217.52 -19581.59 88888.00 2010-11-30 11:58:37.000 334 26238.93 217.51 -19581.60 88888.00 2010-11-30 11:58:38.000 334 26238.91 217.49 -19581.57 88888.00 2010-11-30 11:58:39.000 334 26238.87 217.49 -19581.55 88888.00 2010-11-30 11:58:40.000 334 26238.92 217.48 -19581.55 32735.71 2010-11-30 11:58:41.000 334 26238.91 217.54 -19581.56 88888.00 2010-11-30 11:58:42.000 334 26238.90 217.50 -19581.55 88888.00 2010-11-30 11:58:43.000 334 26238.89 217.45 -19581.56 88888.00 2010-11-30 11:58:44.000 334 26238.92 217.43 -19581.53 88888.00 2010-11-30 11:58:45.000 334 26238.92 217.47 -19581.57 32735.88 2010-11-30 11:58:46.000 334 26238.92 217.48 -19581.58 88888.00 2010-11-30 11:58:47.000 334 26238.93 217.42 -19581.59 88888.00 2010-11-30 11:58:48.000 334 26238.90 217.38 -19581.53 88888.00 2010-11-30 11:58:49.000 334 26238.88 217.35 -19581.53 88888.00 2010-11-30 11:58:50.000 334 26238.87 217.38 -19581.53 32735.86 2010-11-30 11:58:51.000 334 26238.89 217.47 -19581.54 88888.00 2010-11-30 11:58:52.000 334 26238.88 217.41 -19581.57 88888.00 2010-11-30 11:58:53.000 334 26238.88 217.37 -19581.59 88888.00 2010-11-30 11:58:54.000 334 26238.85 217.34 -19581.55 88888.00 2010-11-30 11:58:55.000 334 26238.83 217.37 -19581.53 32735.65 2010-11-30 11:58:56.000 334 26238.85 217.42 -19581.54 88888.00 2010-11-30 11:58:57.000 334 26238.87 217.37 -19581.57 88888.00 2010-11-30 11:58:58.000 334 26238.87 217.35 -19581.56 88888.00 2010-11-30 11:58:59.000 334 26238.83 217.37 -19581.54 88888.00 2010-11-30 11:59:00.000 334 26238.78 217.39 -19581.54 32735.62 2010-11-30 11:59:01.000 334 26238.78 217.41 -19581.57 88888.00 2010-11-30 11:59:02.000 334 26238.74 217.38 -19581.59 88888.00 2010-11-30 11:59:03.000 334 26238.75 217.35 -19581.55 88888.00 2010-11-30 11:59:04.000 334 26238.76 217.32 -19581.55 88888.00 2010-11-30 11:59:05.000 334 26238.72 217.34 -19581.54 32735.55 2010-11-30 11:59:06.000 334 26238.69 217.36 -19581.57 88888.00 2010-11-30 11:59:07.000 334 26238.66 217.31 -19581.55 88888.00 2010-11-30 11:59:08.000 334 26238.67 217.28 -19581.58 88888.00 2010-11-30 11:59:09.000 334 26238.69 217.28 -19581.58 88888.00 2010-11-30 11:59:10.000 334 26238.71 217.32 -19581.60 32735.65 2010-11-30 11:59:11.000 334 26238.72 217.37 -19581.64 88888.00 2010-11-30 11:59:12.000 334 26238.76 217.30 -19581.63 88888.00 2010-11-30 11:59:13.000 334 26238.76 217.27 -19581.61 88888.00 2010-11-30 11:59:14.000 334 26238.77 217.28 -19581.56 88888.00 2010-11-30 11:59:15.000 334 26238.76 217.30 -19581.57 32735.65 2010-11-30 11:59:16.000 334 26238.73 217.32 -19581.64 88888.00 2010-11-30 11:59:17.000 334 26238.74 217.27 -19581.63 88888.00 2010-11-30 11:59:18.000 334 26238.74 217.24 -19581.61 88888.00 2010-11-30 11:59:19.000 334 26238.75 217.24 -19581.61 88888.00 2010-11-30 11:59:20.000 334 26238.75 217.23 -19581.63 32735.80 2010-11-30 11:59:21.000 334 26238.75 217.25 -19581.64 88888.00 2010-11-30 11:59:22.000 334 26238.78 217.22 -19581.66 88888.00 2010-11-30 11:59:23.000 334 26238.77 217.21 -19581.67 88888.00 2010-11-30 11:59:24.000 334 26238.79 217.19 -19581.63 88888.00 2010-11-30 11:59:25.000 334 26238.78 217.22 -19581.63 32735.61 2010-11-30 11:59:26.000 334 26238.79 217.27 -19581.65 88888.00 2010-11-30 11:59:27.000 334 26238.78 217.26 -19581.63 88888.00 2010-11-30 11:59:28.000 334 26238.79 217.21 -19581.64 88888.00 2010-11-30 11:59:29.000 334 26238.78 217.19 -19581.65 88888.00 2010-11-30 11:59:30.000 334 26238.79 217.23 -19581.66 32735.76 2010-11-30 11:59:31.000 334 26238.81 217.29 -19581.67 88888.00 2010-11-30 11:59:32.000 334 26238.79 217.27 -19581.68 88888.00 2010-11-30 11:59:33.000 334 26238.82 217.26 -19581.62 88888.00 2010-11-30 11:59:34.000 334 26238.82 217.26 -19581.60 88888.00 2010-11-30 11:59:35.000 334 26238.80 217.32 -19581.62 32735.69 2010-11-30 11:59:36.000 334 26238.81 217.37 -19581.66 88888.00 2010-11-30 11:59:37.000 334 26238.82 217.31 -19581.62 88888.00 2010-11-30 11:59:38.000 334 26238.80 217.26 -19581.62 88888.00 2010-11-30 11:59:39.000 334 26238.78 217.30 -19581.64 88888.00 2010-11-30 11:59:40.000 334 26238.78 217.36 -19581.67 32735.65 2010-11-30 11:59:41.000 334 26238.81 217.37 -19581.65 88888.00 2010-11-30 11:59:42.000 334 26238.78 217.32 -19581.63 88888.00 2010-11-30 11:59:43.000 334 26238.77 217.28 -19581.63 88888.00 2010-11-30 11:59:44.000 334 26238.74 217.28 -19581.66 88888.00 2010-11-30 11:59:45.000 334 26238.74 217.32 -19581.66 32735.66 2010-11-30 11:59:46.000 334 26238.76 217.36 -19581.62 88888.00 2010-11-30 11:59:47.000 334 26238.79 217.33 -19581.58 88888.00 2010-11-30 11:59:48.000 334 26238.76 217.30 -19581.62 88888.00 2010-11-30 11:59:49.000 334 26238.73 217.31 -19581.64 88888.00 2010-11-30 11:59:50.000 334 26238.74 217.33 -19581.60 32735.61 2010-11-30 11:59:51.000 334 26238.73 217.36 -19581.62 88888.00 2010-11-30 11:59:52.000 334 26238.69 217.31 -19581.66 88888.00 2010-11-30 11:59:53.000 334 26238.74 217.27 -19581.62 88888.00 2010-11-30 11:59:54.000 334 26238.72 217.29 -19581.60 88888.00 2010-11-30 11:59:55.000 334 26238.68 217.32 -19581.58 32735.73 2010-11-30 11:59:56.000 334 26238.72 217.33 -19581.59 88888.00 2010-11-30 11:59:57.000 334 26238.73 217.30 -19581.60 88888.00 2010-11-30 11:59:58.000 334 26238.74 217.27 -19581.58 88888.00 2010-11-30 11:59:59.000 334 26238.70 217.22 -19581.59 88888.00 2010-11-30 12:00:00.000 334 26238.73 217.29 -19581.62 32735.63 2010-11-30 12:00:01.000 334 26238.73 217.30 -19581.58 88888.00 2010-11-30 12:00:02.000 334 26238.71 217.23 -19581.60 88888.00 2010-11-30 12:00:03.000 334 26238.70 217.19 -19581.67 88888.00 2010-11-30 12:00:04.000 334 26238.66 217.20 -19581.65 88888.00 2010-11-30 12:00:05.000 334 26238.65 217.24 -19581.65 32735.58 2010-11-30 12:00:06.000 334 26238.66 217.30 -19581.64 88888.00 2010-11-30 12:00:07.000 334 26238.70 217.27 -19581.64 88888.00 2010-11-30 12:00:08.000 334 26238.70 217.24 -19581.66 88888.00 2010-11-30 12:00:09.000 334 26238.69 217.21 -19581.66 88888.00 2010-11-30 12:00:10.000 334 26238.69 217.25 -19581.65 32735.65 2010-11-30 12:00:11.000 334 26238.70 217.28 -19581.66 88888.00 2010-11-30 12:00:12.000 334 26238.68 217.26 -19581.62 88888.00 2010-11-30 12:00:13.000 334 26238.69 217.19 -19581.63 88888.00 2010-11-30 12:00:14.000 334 26238.72 217.16 -19581.62 88888.00 2010-11-30 12:00:15.000 334 26238.68 217.21 -19581.63 32735.65 2010-11-30 12:00:16.000 334 26238.67 217.24 -19581.62 88888.00 2010-11-30 12:00:17.000 334 26238.68 217.21 -19581.61 88888.00 2010-11-30 12:00:18.000 334 26238.68 217.16 -19581.60 88888.00 2010-11-30 12:00:19.000 334 26238.66 217.15 -19581.63 88888.00 2010-11-30 12:00:20.000 334 26238.68 217.15 -19581.62 32735.59 2010-11-30 12:00:21.000 334 26238.70 217.17 -19581.63 88888.00 2010-11-30 12:00:22.000 334 26238.70 217.16 -19581.66 88888.00 2010-11-30 12:00:23.000 334 26238.72 217.13 -19581.65 88888.00 2010-11-30 12:00:24.000 334 26238.74 217.12 -19581.64 88888.00 2010-11-30 12:00:25.000 334 26238.74 217.16 -19581.65 32735.58 2010-11-30 12:00:26.000 334 26238.73 217.22 -19581.66 88888.00 2010-11-30 12:00:27.000 334 26238.75 217.17 -19581.66 88888.00 2010-11-30 12:00:28.000 334 26238.76 217.12 -19581.64 88888.00 2010-11-30 12:00:29.000 334 26238.73 217.11 -19581.61 88888.00 2010-11-30 12:00:30.000 334 26238.73 217.15 -19581.63 32735.80 2010-11-30 12:00:31.000 334 26238.69 217.18 -19581.67 88888.00 2010-11-30 12:00:32.000 334 26238.72 217.15 -19581.66 88888.00 2010-11-30 12:00:33.000 334 26238.73 217.15 -19581.64 88888.00 2010-11-30 12:00:34.000 334 26238.72 217.15 -19581.64 88888.00 2010-11-30 12:00:35.000 334 26238.73 217.18 -19581.63 32735.58 2010-11-30 12:00:36.000 334 26238.70 217.17 -19581.62 88888.00 2010-11-30 12:00:37.000 334 26238.74 217.14 -19581.62 88888.00 2010-11-30 12:00:38.000 334 26238.74 217.15 -19581.59 88888.00 2010-11-30 12:00:39.000 334 26238.73 217.16 -19581.59 88888.00 2010-11-30 12:00:40.000 334 26238.68 217.16 -19581.59 32735.60 2010-11-30 12:00:41.000 334 26238.65 217.18 -19581.61 88888.00 2010-11-30 12:00:42.000 334 26238.72 217.12 -19581.63 88888.00 2010-11-30 12:00:43.000 334 26238.75 217.07 -19581.62 88888.00 2010-11-30 12:00:44.000 334 26238.74 217.05 -19581.61 88888.00 2010-11-30 12:00:45.000 334 26238.76 217.08 -19581.61 32735.63 2010-11-30 12:00:46.000 334 26238.78 217.14 -19581.62 88888.00 2010-11-30 12:00:47.000 334 26238.77 217.14 -19581.62 88888.00 2010-11-30 12:00:48.000 334 26238.78 217.09 -19581.61 88888.00 2010-11-30 12:00:49.000 334 26238.78 217.08 -19581.60 88888.00 2010-11-30 12:00:50.000 334 26238.81 217.11 -19581.60 32735.72 2010-11-30 12:00:51.000 334 26238.80 217.13 -19581.64 88888.00 2010-11-30 12:00:52.000 334 26238.78 217.10 -19581.64 88888.00 2010-11-30 12:00:53.000 334 26238.77 217.08 -19581.61 88888.00 2010-11-30 12:00:54.000 334 26238.74 217.06 -19581.60 88888.00 2010-11-30 12:00:55.000 334 26238.74 217.17 -19581.58 32735.70 2010-11-30 12:00:56.000 334 26238.76 217.24 -19581.61 88888.00 2010-11-30 12:00:57.000 334 26238.77 217.23 -19581.60 88888.00 2010-11-30 12:00:58.000 334 26238.76 217.18 -19581.62 88888.00 2010-11-30 12:00:59.000 334 26238.78 217.18 -19581.61 88888.00 2010-11-30 12:01:00.000 334 26238.77 217.22 -19581.61 32735.82 2010-11-30 12:01:01.000 334 26238.78 217.24 -19581.59 88888.00 2010-11-30 12:01:02.000 334 26238.73 217.23 -19581.56 88888.00 2010-11-30 12:01:03.000 334 26238.72 217.20 -19581.58 88888.00 2010-11-30 12:01:04.000 334 26238.71 217.18 -19581.56 88888.00 2010-11-30 12:01:05.000 334 26238.74 217.23 -19581.55 32735.66 2010-11-30 12:01:06.000 334 26238.74 217.30 -19581.55 88888.00 2010-11-30 12:01:07.000 334 26238.74 217.24 -19581.56 88888.00 2010-11-30 12:01:08.000 334 26238.69 217.20 -19581.60 88888.00 2010-11-30 12:01:09.000 334 26238.67 217.19 -19581.61 88888.00 2010-11-30 12:01:10.000 334 26238.67 217.21 -19581.63 32735.57 2010-11-30 12:01:11.000 334 26238.67 217.22 -19581.61 88888.00 2010-11-30 12:01:12.000 334 26238.67 217.19 -19581.61 88888.00 2010-11-30 12:01:13.000 334 26238.65 217.17 -19581.63 88888.00 2010-11-30 12:01:14.000 334 26238.64 217.18 -19581.61 88888.00 2010-11-30 12:01:15.000 334 26238.63 217.19 -19581.65 32735.58 2010-11-30 12:01:16.000 334 26238.65 217.23 -19581.65 88888.00 2010-11-30 12:01:17.000 334 26238.66 217.20 -19581.66 88888.00 2010-11-30 12:01:18.000 334 26238.63 217.19 -19581.63 88888.00 2010-11-30 12:01:19.000 334 26238.65 217.14 -19581.65 88888.00 2010-11-30 12:01:20.000 334 26238.64 217.18 -19581.64 32735.75 2010-11-30 12:01:21.000 334 26238.67 217.18 -19581.64 88888.00 2010-11-30 12:01:22.000 334 26238.67 217.16 -19581.63 88888.00 2010-11-30 12:01:23.000 334 26238.66 217.08 -19581.64 88888.00 2010-11-30 12:01:24.000 334 26238.67 217.11 -19581.64 88888.00 2010-11-30 12:01:25.000 334 26238.68 217.15 -19581.64 32735.51 2010-11-30 12:01:26.000 334 26238.64 217.19 -19581.62 88888.00 2010-11-30 12:01:27.000 334 26238.67 217.16 -19581.64 88888.00 2010-11-30 12:01:28.000 334 26238.68 217.08 -19581.63 88888.00 2010-11-30 12:01:29.000 334 26238.67 217.11 -19581.63 88888.00 2010-11-30 12:01:30.000 334 26238.68 217.13 -19581.62 32735.52 2010-11-30 12:01:31.000 334 26238.68 217.15 -19581.65 88888.00 2010-11-30 12:01:32.000 334 26238.68 217.11 -19581.65 88888.00 2010-11-30 12:01:33.000 334 26238.69 217.10 -19581.63 88888.00 2010-11-30 12:01:34.000 334 26238.67 217.10 -19581.63 88888.00 2010-11-30 12:01:35.000 334 26238.70 217.14 -19581.62 32735.62 2010-11-30 12:01:36.000 334 26238.71 217.18 -19581.62 88888.00 2010-11-30 12:01:37.000 334 26238.72 217.16 -19581.62 88888.00 2010-11-30 12:01:38.000 334 26238.68 217.13 -19581.63 88888.00 2010-11-30 12:01:39.000 334 26238.67 217.15 -19581.58 88888.00 2010-11-30 12:01:40.000 334 26238.67 217.20 -19581.59 32735.51 2010-11-30 12:01:41.000 334 26238.65 217.21 -19581.61 88888.00 2010-11-30 12:01:42.000 334 26238.65 217.16 -19581.67 88888.00 2010-11-30 12:01:43.000 334 26238.65 217.16 -19581.66 88888.00 2010-11-30 12:01:44.000 334 26238.63 217.18 -19581.62 88888.00 2010-11-30 12:01:45.000 334 26238.62 217.21 -19581.63 32735.63 2010-11-30 12:01:46.000 334 26238.66 217.22 -19581.63 88888.00 2010-11-30 12:01:47.000 334 26238.66 217.18 -19581.63 88888.00 2010-11-30 12:01:48.000 334 26238.66 217.13 -19581.60 88888.00 2010-11-30 12:01:49.000 334 26238.66 217.16 -19581.62 88888.00 2010-11-30 12:01:50.000 334 26238.64 217.16 -19581.64 32735.64 2010-11-30 12:01:51.000 334 26238.65 217.19 -19581.64 88888.00 2010-11-30 12:01:52.000 334 26238.64 217.13 -19581.64 88888.00 2010-11-30 12:01:53.000 334 26238.61 217.09 -19581.65 88888.00 2010-11-30 12:01:54.000 334 26238.62 217.11 -19581.64 88888.00 2010-11-30 12:01:55.000 334 26238.59 217.13 -19581.65 32735.55 2010-11-30 12:01:56.000 334 26238.60 217.19 -19581.64 88888.00 2010-11-30 12:01:57.000 334 26238.61 217.12 -19581.64 88888.00 2010-11-30 12:01:58.000 334 26238.61 217.08 -19581.66 88888.00 2010-11-30 12:01:59.000 334 26238.59 217.06 -19581.63 88888.00 2010-11-30 12:02:00.000 334 26238.57 217.08 -19581.61 32735.64 2010-11-30 12:02:01.000 334 26238.54 217.14 -19581.59 88888.00 2010-11-30 12:02:02.000 334 26238.52 217.11 -19581.61 88888.00 2010-11-30 12:02:03.000 334 26238.45 217.11 -19581.65 88888.00 2010-11-30 12:02:04.000 334 26238.46 217.09 -19581.68 88888.00 2010-11-30 12:02:05.000 334 26238.45 217.13 -19581.67 32735.47 2010-11-30 12:02:06.000 334 26238.46 217.17 -19581.66 88888.00 2010-11-30 12:02:07.000 334 26238.46 217.18 -19581.66 88888.00 2010-11-30 12:02:08.000 334 26238.44 217.12 -19581.64 88888.00 2010-11-30 12:02:09.000 334 26238.41 217.11 -19581.64 88888.00 2010-11-30 12:02:10.000 334 26238.39 217.16 -19581.63 32735.49 2010-11-30 12:02:11.000 334 26238.34 217.19 -19581.68 88888.00 2010-11-30 12:02:12.000 334 26238.36 217.13 -19581.71 88888.00 2010-11-30 12:02:13.000 334 26238.34 217.11 -19581.70 88888.00 2010-11-30 12:02:14.000 334 26238.35 217.13 -19581.69 88888.00 2010-11-30 12:02:15.000 334 26238.35 217.19 -19581.65 32735.39 2010-11-30 12:02:16.000 334 26238.31 217.26 -19581.69 88888.00 2010-11-30 12:02:17.000 334 26238.27 217.24 -19581.69 88888.00 2010-11-30 12:02:18.000 334 26238.30 217.15 -19581.70 88888.00 2010-11-30 12:02:19.000 334 26238.25 217.16 -19581.71 88888.00 2010-11-30 12:02:20.000 334 26238.25 217.24 -19581.69 32735.37 2010-11-30 12:02:21.000 334 26238.24 217.29 -19581.71 88888.00 2010-11-30 12:02:22.000 334 26238.26 217.25 -19581.73 88888.00 2010-11-30 12:02:23.000 334 26238.27 217.24 -19581.72 88888.00 2010-11-30 12:02:24.000 334 26238.24 217.28 -19581.72 88888.00 2010-11-30 12:02:25.000 334 26238.22 217.30 -19581.69 32735.42 2010-11-30 12:02:26.000 334 26238.23 217.30 -19581.66 88888.00 2010-11-30 12:02:27.000 334 26238.22 217.24 -19581.71 88888.00 2010-11-30 12:02:28.000 334 26238.21 217.23 -19581.72 88888.00 2010-11-30 12:02:29.000 334 26238.20 217.25 -19581.71 88888.00 2010-11-30 12:02:30.000 334 26238.20 217.31 -19581.71 32735.39 2010-11-30 12:02:31.000 334 26238.21 217.33 -19581.71 88888.00 2010-11-30 12:02:32.000 334 26238.21 217.31 -19581.72 88888.00 2010-11-30 12:02:33.000 334 26238.20 217.26 -19581.72 88888.00 2010-11-30 12:02:34.000 334 26238.20 217.27 -19581.71 88888.00 2010-11-30 12:02:35.000 334 26238.17 217.33 -19581.67 32735.37 2010-11-30 12:02:36.000 334 26238.21 217.35 -19581.67 88888.00 2010-11-30 12:02:37.000 334 26238.18 217.33 -19581.66 88888.00 2010-11-30 12:02:38.000 334 26238.14 217.27 -19581.63 88888.00 2010-11-30 12:02:39.000 334 26238.15 217.23 -19581.67 88888.00 2010-11-30 12:02:40.000 334 26238.11 217.26 -19581.67 32735.25 2010-11-30 12:02:41.000 334 26238.10 217.30 -19581.67 88888.00 2010-11-30 12:02:42.000 334 26238.10 217.25 -19581.70 88888.00 2010-11-30 12:02:43.000 334 26238.11 217.22 -19581.69 88888.00 2010-11-30 12:02:44.000 334 26238.10 217.26 -19581.68 88888.00 2010-11-30 12:02:45.000 334 26238.08 217.26 -19581.68 32735.26 2010-11-30 12:02:46.000 334 26238.07 217.28 -19581.67 88888.00 2010-11-30 12:02:47.000 334 26238.07 217.24 -19581.68 88888.00 2010-11-30 12:02:48.000 334 26238.08 217.22 -19581.73 88888.00 2010-11-30 12:02:49.000 334 26238.08 217.23 -19581.74 88888.00 2010-11-30 12:02:50.000 334 26238.08 217.26 -19581.71 32735.18 2010-11-30 12:02:51.000 334 26238.09 217.29 -19581.70 88888.00 2010-11-30 12:02:52.000 334 26238.12 217.26 -19581.68 88888.00 2010-11-30 12:02:53.000 334 26238.09 217.19 -19581.67 88888.00 2010-11-30 12:02:54.000 334 26238.08 217.17 -19581.69 88888.00 2010-11-30 12:02:55.000 334 26238.07 217.27 -19581.69 32735.23 2010-11-30 12:02:56.000 334 26238.06 217.32 -19581.68 88888.00 2010-11-30 12:02:57.000 334 26238.09 217.26 -19581.67 88888.00 2010-11-30 12:02:58.000 334 26238.08 217.20 -19581.68 88888.00 2010-11-30 12:02:59.000 334 26238.09 217.16 -19581.68 88888.00 2010-11-30 12:03:00.000 334 26238.12 217.19 -19581.70 32735.24 2010-11-30 12:03:01.000 334 26238.10 217.21 -19581.70 88888.00 2010-11-30 12:03:02.000 334 26238.09 217.16 -19581.67 88888.00 2010-11-30 12:03:03.000 334 26238.10 217.13 -19581.65 88888.00 2010-11-30 12:03:04.000 334 26238.10 217.12 -19581.68 88888.00 2010-11-30 12:03:05.000 334 26238.08 217.14 -19581.67 32735.21 2010-11-30 12:03:06.000 334 26238.07 217.14 -19581.69 88888.00 2010-11-30 12:03:07.000 334 26238.06 217.09 -19581.69 88888.00 2010-11-30 12:03:08.000 334 26238.10 217.09 -19581.72 88888.00 2010-11-30 12:03:09.000 334 26238.08 217.09 -19581.69 88888.00 2010-11-30 12:03:10.000 334 26238.11 217.11 -19581.68 32735.38 2010-11-30 12:03:11.000 334 26238.10 217.14 -19581.70 88888.00 2010-11-30 12:03:12.000 334 26238.09 217.12 -19581.72 88888.00 2010-11-30 12:03:13.000 334 26238.09 217.11 -19581.73 88888.00 2010-11-30 12:03:14.000 334 26238.09 217.11 -19581.73 88888.00 2010-11-30 12:03:15.000 334 26238.12 217.15 -19581.70 32735.21 2010-11-30 12:03:16.000 334 26238.14 217.16 -19581.71 88888.00 2010-11-30 12:03:17.000 334 26238.10 217.11 -19581.71 88888.00 2010-11-30 12:03:18.000 334 26238.08 217.04 -19581.74 88888.00 2010-11-30 12:03:19.000 334 26238.08 217.04 -19581.75 88888.00 2010-11-30 12:03:20.000 334 26238.07 217.08 -19581.75 32735.24 2010-11-30 12:03:21.000 334 26238.07 217.10 -19581.72 88888.00 2010-11-30 12:03:22.000 334 26238.08 217.06 -19581.73 88888.00 2010-11-30 12:03:23.000 334 26238.09 217.03 -19581.75 88888.00 2010-11-30 12:03:24.000 334 26238.15 217.05 -19581.74 88888.00 2010-11-30 12:03:25.000 334 26238.12 217.08 -19581.78 32735.25 2010-11-30 12:03:26.000 334 26238.16 217.13 -19581.80 88888.00 2010-11-30 12:03:27.000 334 26238.16 217.06 -19581.78 88888.00 2010-11-30 12:03:28.000 334 26238.13 217.01 -19581.74 88888.00 2010-11-30 12:03:29.000 334 26238.14 216.97 -19581.74 88888.00 2010-11-30 12:03:30.000 334 26238.16 217.01 -19581.78 32735.18 2010-11-30 12:03:31.000 334 26238.17 217.09 -19581.77 88888.00 2010-11-30 12:03:32.000 334 26238.19 217.09 -19581.74 88888.00 2010-11-30 12:03:33.000 334 26238.17 217.06 -19581.74 88888.00 2010-11-30 12:03:34.000 334 26238.15 217.07 -19581.76 88888.00 2010-11-30 12:03:35.000 334 26238.17 217.08 -19581.72 32735.20 2010-11-30 12:03:36.000 334 26238.15 217.11 -19581.71 88888.00 2010-11-30 12:03:37.000 334 26238.14 217.09 -19581.74 88888.00 2010-11-30 12:03:38.000 334 26238.12 217.06 -19581.72 88888.00 2010-11-30 12:03:39.000 334 26238.14 217.06 -19581.72 88888.00 2010-11-30 12:03:40.000 334 26238.10 217.08 -19581.73 32735.18 2010-11-30 12:03:41.000 334 26238.10 217.10 -19581.76 88888.00 2010-11-30 12:03:42.000 334 26238.10 217.06 -19581.77 88888.00 2010-11-30 12:03:43.000 334 26238.10 217.03 -19581.72 88888.00 2010-11-30 12:03:44.000 334 26238.11 217.08 -19581.70 88888.00 2010-11-30 12:03:45.000 334 26238.14 217.13 -19581.74 32735.43 2010-11-30 12:03:46.000 334 26238.16 217.12 -19581.74 88888.00 2010-11-30 12:03:47.000 334 26238.17 217.09 -19581.75 88888.00 2010-11-30 12:03:48.000 334 26238.16 217.05 -19581.76 88888.00 2010-11-30 12:03:49.000 334 26238.16 217.03 -19581.77 88888.00 2010-11-30 12:03:50.000 334 26238.15 217.06 -19581.81 32735.27 2010-11-30 12:03:51.000 334 26238.12 217.13 -19581.81 88888.00 2010-11-30 12:03:52.000 334 26238.13 217.06 -19581.77 88888.00 2010-11-30 12:03:53.000 334 26238.14 217.00 -19581.71 88888.00 2010-11-30 12:03:54.000 334 26238.15 217.01 -19581.69 88888.00 2010-11-30 12:03:55.000 334 26238.16 217.05 -19581.71 32735.27 2010-11-30 12:03:56.000 334 26238.16 217.11 -19581.74 88888.00 2010-11-30 12:03:57.000 334 26238.15 217.08 -19581.78 88888.00 2010-11-30 12:03:58.000 334 26238.16 217.02 -19581.77 88888.00 2010-11-30 12:03:59.000 334 26238.12 216.99 -19581.77 88888.00 2010-11-30 12:04:00.000 334 26238.14 217.04 -19581.77 32735.32 2010-11-30 12:04:01.000 334 26238.14 217.10 -19581.74 88888.00 2010-11-30 12:04:02.000 334 26238.15 217.07 -19581.73 88888.00 2010-11-30 12:04:03.000 334 26238.09 217.05 -19581.74 88888.00 2010-11-30 12:04:04.000 334 26238.09 217.05 -19581.76 88888.00 2010-11-30 12:04:05.000 334 26238.09 217.07 -19581.77 32735.22 2010-11-30 12:04:06.000 334 26238.07 217.08 -19581.79 88888.00 2010-11-30 12:04:07.000 334 26238.06 217.03 -19581.78 88888.00 2010-11-30 12:04:08.000 334 26238.07 216.98 -19581.76 88888.00 2010-11-30 12:04:09.000 334 26238.04 217.00 -19581.79 88888.00 2010-11-30 12:04:10.000 334 26238.06 217.04 -19581.81 32735.15 2010-11-30 12:04:11.000 334 26238.06 217.08 -19581.81 88888.00 2010-11-30 12:04:12.000 334 26238.06 217.05 -19581.83 88888.00 2010-11-30 12:04:13.000 334 26238.02 217.04 -19581.82 88888.00 2010-11-30 12:04:14.000 334 26238.01 217.01 -19581.81 88888.00 2010-11-30 12:04:15.000 334 26238.01 217.06 -19581.82 32735.15 2010-11-30 12:04:16.000 334 26238.01 217.06 -19581.81 88888.00 2010-11-30 12:04:17.000 334 26238.02 217.05 -19581.81 88888.00 2010-11-30 12:04:18.000 334 26238.01 217.00 -19581.82 88888.00 2010-11-30 12:04:19.000 334 26237.99 217.01 -19581.83 88888.00 2010-11-30 12:04:20.000 334 26237.96 217.06 -19581.82 32735.26 2010-11-30 12:04:21.000 334 26237.96 217.05 -19581.82 88888.00 2010-11-30 12:04:22.000 334 26237.92 216.98 -19581.82 88888.00 2010-11-30 12:04:23.000 334 26237.90 216.97 -19581.81 88888.00 2010-11-30 12:04:24.000 334 26237.90 216.98 -19581.83 88888.00 2010-11-30 12:04:25.000 334 26237.92 217.00 -19581.79 32735.08 2010-11-30 12:04:26.000 334 26237.90 217.07 -19581.79 88888.00 2010-11-30 12:04:27.000 334 26237.90 217.05 -19581.77 88888.00 2010-11-30 12:04:28.000 334 26237.88 216.97 -19581.78 88888.00 2010-11-30 12:04:29.000 334 26237.87 216.99 -19581.82 88888.00 2010-11-30 12:04:30.000 334 26237.86 217.00 -19581.82 32735.08 2010-11-30 12:04:31.000 334 26237.84 217.03 -19581.79 88888.00 2010-11-30 12:04:32.000 334 26237.82 217.00 -19581.83 88888.00 2010-11-30 12:04:33.000 334 26237.82 217.00 -19581.78 88888.00 2010-11-30 12:04:34.000 334 26237.83 216.97 -19581.79 88888.00 2010-11-30 12:04:35.000 334 26237.80 217.01 -19581.85 32734.97 2010-11-30 12:04:36.000 334 26237.81 217.04 -19581.84 88888.00 2010-11-30 12:04:37.000 334 26237.76 216.99 -19581.83 88888.00 2010-11-30 12:04:38.000 334 26237.74 216.95 -19581.82 88888.00 2010-11-30 12:04:39.000 334 26237.75 216.95 -19581.80 88888.00 2010-11-30 12:04:40.000 334 26237.76 216.99 -19581.86 32735.04 2010-11-30 12:04:41.000 334 26237.75 217.06 -19581.84 88888.00 2010-11-30 12:04:42.000 334 26237.70 217.05 -19581.84 88888.00 2010-11-30 12:04:43.000 334 26237.70 216.99 -19581.83 88888.00 2010-11-30 12:04:44.000 334 26237.65 216.95 -19581.83 88888.00 2010-11-30 12:04:45.000 334 26237.63 216.99 -19581.86 32734.85 2010-11-30 12:04:46.000 334 26237.62 217.01 -19581.90 88888.00 2010-11-30 12:04:47.000 334 26237.65 216.99 -19581.89 88888.00 2010-11-30 12:04:48.000 334 26237.61 216.98 -19581.89 88888.00 2010-11-30 12:04:49.000 334 26237.58 216.97 -19581.88 88888.00 2010-11-30 12:04:50.000 334 26237.57 217.01 -19581.86 32734.89 2010-11-30 12:04:51.000 334 26237.60 217.06 -19581.86 88888.00 2010-11-30 12:04:52.000 334 26237.58 217.03 -19581.88 88888.00 2010-11-30 12:04:53.000 334 26237.57 216.99 -19581.86 88888.00 2010-11-30 12:04:54.000 334 26237.55 216.96 -19581.86 88888.00 2010-11-30 12:04:55.000 334 26237.53 217.01 -19581.85 32734.98 2010-11-30 12:04:56.000 334 26237.52 217.03 -19581.88 88888.00 2010-11-30 12:04:57.000 334 26237.54 217.04 -19581.89 88888.00 2010-11-30 12:04:58.000 334 26237.53 217.01 -19581.86 88888.00 2010-11-30 12:04:59.000 334 26237.52 216.98 -19581.86 88888.00 2010-11-30 12:05:00.000 334 26237.54 217.00 -19581.88 32734.81 2010-11-30 12:05:01.000 334 26237.53 217.07 -19581.89 88888.00 2010-11-30 12:05:02.000 334 26237.53 217.06 -19581.86 88888.00 2010-11-30 12:05:03.000 334 26237.56 217.05 -19581.88 88888.00 2010-11-30 12:05:04.000 334 26237.56 217.02 -19581.86 88888.00 2010-11-30 12:05:05.000 334 26237.54 217.05 -19581.86 32734.85 2010-11-30 12:05:06.000 334 26237.52 217.07 -19581.87 88888.00 2010-11-30 12:05:07.000 334 26237.52 217.03 -19581.88 88888.00 2010-11-30 12:05:08.000 334 26237.52 216.99 -19581.87 88888.00 2010-11-30 12:05:09.000 334 26237.54 216.99 -19581.84 88888.00 2010-11-30 12:05:10.000 334 26237.54 217.04 -19581.88 32734.80 2010-11-30 12:05:11.000 334 26237.54 217.08 -19581.86 88888.00 2010-11-30 12:05:12.000 334 26237.55 217.03 -19581.87 88888.00 2010-11-30 12:05:13.000 334 26237.57 217.02 -19581.89 88888.00 2010-11-30 12:05:14.000 334 26237.57 217.00 -19581.90 88888.00 2010-11-30 12:05:15.000 334 26237.57 217.09 -19581.92 32734.80 2010-11-30 12:05:16.000 334 26237.59 217.12 -19581.93 88888.00 2010-11-30 12:05:17.000 334 26237.59 217.10 -19581.92 88888.00 2010-11-30 12:05:18.000 334 26237.61 217.09 -19581.91 88888.00 2010-11-30 12:05:19.000 334 26237.62 217.07 -19581.91 88888.00 2010-11-30 12:05:20.000 334 26237.61 217.11 -19581.88 32734.86 2010-11-30 12:05:21.000 334 26237.61 217.15 -19581.89 88888.00 2010-11-30 12:05:22.000 334 26237.61 217.13 -19581.83 88888.00 2010-11-30 12:05:23.000 334 26237.65 217.07 -19581.84 88888.00 2010-11-30 12:05:24.000 334 26237.67 217.09 -19581.86 88888.00 2010-11-30 12:05:25.000 334 26237.70 217.12 -19581.86 32734.91 2010-11-30 12:05:26.000 334 26237.68 217.13 -19581.87 88888.00 2010-11-30 12:05:27.000 334 26237.67 217.11 -19581.85 88888.00 2010-11-30 12:05:28.000 334 26237.70 217.09 -19581.82 88888.00 2010-11-30 12:05:29.000 334 26237.72 217.07 -19581.81 88888.00 2010-11-30 12:05:30.000 334 26237.74 217.07 -19581.86 32734.94 2010-11-30 12:05:31.000 334 26237.74 217.05 -19581.87 88888.00 2010-11-30 12:05:32.000 334 26237.78 216.99 -19581.87 88888.00 2010-11-30 12:05:33.000 334 26237.77 216.93 -19581.87 88888.00 2010-11-30 12:05:34.000 334 26237.76 216.94 -19581.83 88888.00 2010-11-30 12:05:35.000 334 26237.76 217.01 -19581.83 32735.05 2010-11-30 12:05:36.000 334 26237.76 217.03 -19581.87 88888.00 2010-11-30 12:05:37.000 334 26237.79 216.96 -19581.87 88888.00 2010-11-30 12:05:38.000 334 26237.84 216.93 -19581.83 88888.00 2010-11-30 12:05:39.000 334 26237.87 216.93 -19581.83 88888.00 2010-11-30 12:05:40.000 334 26237.83 216.96 -19581.83 32734.96 2010-11-30 12:05:41.000 334 26237.84 216.98 -19581.83 88888.00 2010-11-30 12:05:42.000 334 26237.81 216.94 -19581.82 88888.00 2010-11-30 12:05:43.000 334 26237.84 216.90 -19581.80 88888.00 2010-11-30 12:05:44.000 334 26237.84 216.88 -19581.80 88888.00 2010-11-30 12:05:45.000 334 26237.88 216.89 -19581.83 32735.03 2010-11-30 12:05:46.000 334 26237.94 216.94 -19581.81 88888.00 2010-11-30 12:05:47.000 334 26237.92 216.90 -19581.80 88888.00 2010-11-30 12:05:48.000 334 26237.93 216.87 -19581.79 88888.00 2010-11-30 12:05:49.000 334 26237.94 216.84 -19581.74 88888.00 2010-11-30 12:05:50.000 334 26237.96 216.88 -19581.76 32735.08 2010-11-30 12:05:51.000 334 26238.00 216.93 -19581.77 88888.00 2010-11-30 12:05:52.000 334 26237.98 216.89 -19581.82 88888.00 2010-11-30 12:05:53.000 334 26237.97 216.87 -19581.80 88888.00 2010-11-30 12:05:54.000 334 26237.98 216.88 -19581.79 88888.00 2010-11-30 12:05:55.000 334 26237.97 216.91 -19581.81 32735.12 2010-11-30 12:05:56.000 334 26237.99 216.92 -19581.81 88888.00 2010-11-30 12:05:57.000 334 26237.99 216.90 -19581.83 88888.00 2010-11-30 12:05:58.000 334 26238.03 216.89 -19581.82 88888.00 2010-11-30 12:05:59.000 334 26238.03 216.88 -19581.79 88888.00 2010-11-30 12:06:00.000 334 26238.04 216.87 -19581.79 32735.22 2010-11-30 12:06:01.000 334 26238.03 216.89 -19581.78 88888.00 2010-11-30 12:06:02.000 334 26238.05 216.83 -19581.75 88888.00 2010-11-30 12:06:03.000 334 26238.05 216.82 -19581.74 88888.00 2010-11-30 12:06:04.000 334 26238.07 216.82 -19581.72 88888.00 2010-11-30 12:06:05.000 334 26238.08 216.84 -19581.73 32735.21 2010-11-30 12:06:06.000 334 26238.05 216.84 -19581.74 88888.00 2010-11-30 12:06:07.000 334 26238.06 216.82 -19581.72 88888.00 2010-11-30 12:06:08.000 334 26238.08 216.81 -19581.74 88888.00 2010-11-30 12:06:09.000 334 26238.07 216.78 -19581.77 88888.00 2010-11-30 12:06:10.000 334 26238.06 216.79 -19581.78 32735.28 2010-11-30 12:06:11.000 334 26238.06 216.86 -19581.78 88888.00 2010-11-30 12:06:12.000 334 26238.06 216.87 -19581.77 88888.00 2010-11-30 12:06:13.000 334 26238.06 216.84 -19581.75 88888.00 2010-11-30 12:06:14.000 334 26238.07 216.84 -19581.72 88888.00 2010-11-30 12:06:15.000 334 26238.06 216.86 -19581.72 32735.17 2010-11-30 12:06:16.000 334 26238.04 216.86 -19581.75 88888.00 2010-11-30 12:06:17.000 334 26238.04 216.84 -19581.74 88888.00 2010-11-30 12:06:18.000 334 26238.07 216.83 -19581.72 88888.00 2010-11-30 12:06:19.000 334 26238.05 216.83 -19581.75 88888.00 2010-11-30 12:06:20.000 334 26238.03 216.89 -19581.79 32735.18 2010-11-30 12:06:21.000 334 26238.03 216.95 -19581.76 88888.00 2010-11-30 12:06:22.000 334 26238.02 216.92 -19581.72 88888.00 2010-11-30 12:06:23.000 334 26238.04 216.89 -19581.74 88888.00 2010-11-30 12:06:24.000 334 26238.02 216.88 -19581.77 88888.00 2010-11-30 12:06:25.000 334 26238.01 216.90 -19581.77 32735.18 2010-11-30 12:06:26.000 334 26237.99 216.95 -19581.76 88888.00 2010-11-30 12:06:27.000 334 26237.97 216.97 -19581.72 88888.00 2010-11-30 12:06:28.000 334 26237.97 216.96 -19581.75 88888.00 2010-11-30 12:06:29.000 334 26237.97 216.96 -19581.80 88888.00 2010-11-30 12:06:30.000 334 26238.00 216.99 -19581.83 32735.14 2010-11-30 12:06:31.000 334 26237.99 217.00 -19581.83 88888.00 2010-11-30 12:06:32.000 334 26237.97 216.95 -19581.80 88888.00 2010-11-30 12:06:33.000 334 26238.00 216.90 -19581.79 88888.00 2010-11-30 12:06:34.000 334 26237.98 216.95 -19581.78 88888.00 2010-11-30 12:06:35.000 334 26237.96 216.96 -19581.81 32735.06 2010-11-30 12:06:36.000 334 26237.96 216.96 -19581.83 88888.00 2010-11-30 12:06:37.000 334 26237.97 216.94 -19581.84 88888.00 2010-11-30 12:06:38.000 334 26237.96 216.94 -19581.81 88888.00 2010-11-30 12:06:39.000 334 26237.95 216.93 -19581.82 88888.00 2010-11-30 12:06:40.000 334 26237.92 216.96 -19581.82 32735.23 2010-11-30 12:06:41.000 334 26237.91 217.00 -19581.83 88888.00 2010-11-30 12:06:42.000 334 26237.89 216.95 -19581.79 88888.00 2010-11-30 12:06:43.000 334 26237.86 216.91 -19581.80 88888.00 2010-11-30 12:06:44.000 334 26237.86 216.90 -19581.81 88888.00 2010-11-30 12:06:45.000 334 26237.85 216.95 -19581.82 32735.04 2010-11-30 12:06:46.000 334 26237.82 216.95 -19581.84 88888.00 2010-11-30 12:06:47.000 334 26237.84 216.94 -19581.84 88888.00 2010-11-30 12:06:48.000 334 26237.83 216.90 -19581.82 88888.00 2010-11-30 12:06:49.000 334 26237.81 216.88 -19581.85 88888.00 2010-11-30 12:06:50.000 334 26237.84 216.88 -19581.83 32735.01 2010-11-30 12:06:51.000 334 26237.80 216.93 -19581.83 88888.00 2010-11-30 12:06:52.000 334 26237.76 216.90 -19581.84 88888.00 2010-11-30 12:06:53.000 334 26237.74 216.87 -19581.85 88888.00 2010-11-30 12:06:54.000 334 26237.74 216.86 -19581.86 88888.00 2010-11-30 12:06:55.000 334 26237.70 216.94 -19581.84 32735.00 2010-11-30 12:06:56.000 334 26237.69 216.94 -19581.86 88888.00 2010-11-30 12:06:57.000 334 26237.70 216.89 -19581.83 88888.00 2010-11-30 12:06:58.000 334 26237.69 216.86 -19581.83 88888.00 2010-11-30 12:06:59.000 334 26237.68 216.86 -19581.86 88888.00 2010-11-30 12:07:00.000 334 26237.69 216.91 -19581.87 32734.98 2010-11-30 12:07:01.000 334 26237.67 216.93 -19581.84 88888.00 2010-11-30 12:07:02.000 334 26237.66 216.89 -19581.85 88888.00 2010-11-30 12:07:03.000 334 26237.60 216.90 -19581.83 88888.00 2010-11-30 12:07:04.000 334 26237.63 216.89 -19581.84 88888.00 2010-11-30 12:07:05.000 334 26237.63 216.92 -19581.87 32734.86 2010-11-30 12:07:06.000 334 26237.58 216.95 -19581.87 88888.00 2010-11-30 12:07:07.000 334 26237.57 216.92 -19581.89 88888.00 2010-11-30 12:07:08.000 334 26237.57 216.88 -19581.87 88888.00 2010-11-30 12:07:09.000 334 26237.54 216.88 -19581.86 88888.00 2010-11-30 12:07:10.000 334 26237.55 216.90 -19581.89 32734.80 2010-11-30 12:07:11.000 334 26237.56 216.93 -19581.86 88888.00 2010-11-30 12:07:12.000 334 26237.57 216.87 -19581.86 88888.00 2010-11-30 12:07:13.000 334 26237.54 216.81 -19581.84 88888.00 2010-11-30 12:07:14.000 334 26237.51 216.83 -19581.86 88888.00 2010-11-30 12:07:15.000 334 26237.50 216.90 -19581.88 32734.96 2010-11-30 12:07:16.000 334 26237.52 216.93 -19581.89 88888.00 2010-11-30 12:07:17.000 334 26237.54 216.89 -19581.94 88888.00 2010-11-30 12:07:18.000 334 26237.52 216.84 -19581.91 88888.00 2010-11-30 12:07:19.000 334 26237.52 216.87 -19581.88 88888.00 2010-11-30 12:07:20.000 334 26237.55 216.88 -19581.88 32734.87 2010-11-30 12:07:21.000 334 26237.54 216.93 -19581.96 88888.00 2010-11-30 12:07:22.000 334 26237.52 216.89 -19581.95 88888.00 2010-11-30 12:07:23.000 334 26237.51 216.83 -19581.93 88888.00 2010-11-30 12:07:24.000 334 26237.55 216.83 -19581.89 88888.00 2010-11-30 12:07:25.000 334 26237.55 216.88 -19581.85 32734.83 2010-11-30 12:07:26.000 334 26237.51 216.92 -19581.86 88888.00 2010-11-30 12:07:27.000 334 26237.50 216.90 -19581.86 88888.00 2010-11-30 12:07:28.000 334 26237.52 216.87 -19581.85 88888.00 2010-11-30 12:07:29.000 334 26237.54 216.89 -19581.91 88888.00 2010-11-30 12:07:30.000 334 26237.52 216.93 -19581.90 32734.86 2010-11-30 12:07:31.000 334 26237.56 216.95 -19581.91 88888.00 2010-11-30 12:07:32.000 334 26237.56 216.89 -19581.86 88888.00 2010-11-30 12:07:33.000 334 26237.56 216.80 -19581.90 88888.00 2010-11-30 12:07:34.000 334 26237.55 216.81 -19581.87 88888.00 2010-11-30 12:07:35.000 334 26237.57 216.85 -19581.87 32734.79 2010-11-30 12:07:36.000 334 26237.57 216.87 -19581.85 88888.00 2010-11-30 12:07:37.000 334 26237.60 216.83 -19581.89 88888.00 2010-11-30 12:07:38.000 334 26237.62 216.83 -19581.89 88888.00 2010-11-30 12:07:39.000 334 26237.58 216.84 -19581.88 88888.00 2010-11-30 12:07:40.000 334 26237.59 216.91 -19581.87 32734.90 2010-11-30 12:07:41.000 334 26237.58 216.94 -19581.85 88888.00 2010-11-30 12:07:42.000 334 26237.58 216.90 -19581.86 88888.00 2010-11-30 12:07:43.000 334 26237.57 216.87 -19581.89 88888.00 2010-11-30 12:07:44.000 334 26237.61 216.86 -19581.89 88888.00 2010-11-30 12:07:45.000 334 26237.62 216.87 -19581.85 32734.89 2010-11-30 12:07:46.000 334 26237.61 216.87 -19581.86 88888.00 2010-11-30 12:07:47.000 334 26237.64 216.89 -19581.84 88888.00 2010-11-30 12:07:48.000 334 26237.63 216.88 -19581.82 88888.00 2010-11-30 12:07:49.000 334 26237.63 216.87 -19581.82 88888.00 2010-11-30 12:07:50.000 334 26237.62 216.90 -19581.83 32734.96 2010-11-30 12:07:51.000 334 26237.63 216.97 -19581.82 88888.00 2010-11-30 12:07:52.000 334 26237.65 216.97 -19581.82 88888.00 2010-11-30 12:07:53.000 334 26237.66 216.95 -19581.81 88888.00 2010-11-30 12:07:54.000 334 26237.70 216.89 -19581.86 88888.00 2010-11-30 12:07:55.000 334 26237.72 216.92 -19581.87 32734.91 2010-11-30 12:07:56.000 334 26237.73 216.97 -19581.84 88888.00 2010-11-30 12:07:57.000 334 26237.74 216.95 -19581.88 88888.00 2010-11-30 12:07:58.000 334 26237.75 216.92 -19581.85 88888.00 2010-11-30 12:07:59.000 334 26237.71 216.93 -19581.84 88888.00 2010-11-30 12:08:00.000 334 26237.73 216.95 -19581.81 32734.97 2010-11-30 12:08:01.000 334 26237.72 216.95 -19581.83 88888.00 2010-11-30 12:08:02.000 334 26237.73 216.92 -19581.85 88888.00 2010-11-30 12:08:03.000 334 26237.76 216.88 -19581.87 88888.00 2010-11-30 12:08:04.000 334 26237.75 216.90 -19581.85 88888.00 2010-11-30 12:08:05.000 334 26237.73 216.96 -19581.82 32734.95 2010-11-30 12:08:06.000 334 26237.73 216.99 -19581.81 88888.00 2010-11-30 12:08:07.000 334 26237.73 216.95 -19581.85 88888.00 2010-11-30 12:08:08.000 334 26237.72 216.90 -19581.81 88888.00 2010-11-30 12:08:09.000 334 26237.73 216.87 -19581.80 88888.00 2010-11-30 12:08:10.000 334 26237.74 216.88 -19581.81 32735.00 2010-11-30 12:08:11.000 334 26237.72 216.94 -19581.84 88888.00 2010-11-30 12:08:12.000 334 26237.71 216.89 -19581.78 88888.00 2010-11-30 12:08:13.000 334 26237.67 216.87 -19581.81 88888.00 2010-11-30 12:08:14.000 334 26237.70 216.88 -19581.84 88888.00 2010-11-30 12:08:15.000 334 26237.69 216.92 -19581.83 32734.89 2010-11-30 12:08:16.000 334 26237.68 216.94 -19581.80 88888.00 2010-11-30 12:08:17.000 334 26237.65 216.95 -19581.82 88888.00 2010-11-30 12:08:18.000 334 26237.65 216.94 -19581.80 88888.00 2010-11-30 12:08:19.000 334 26237.64 216.93 -19581.77 88888.00 2010-11-30 12:08:20.000 334 26237.65 216.91 -19581.77 32735.00 2010-11-30 12:08:21.000 334 26237.65 216.99 -19581.80 88888.00 2010-11-30 12:08:22.000 334 26237.66 216.96 -19581.81 88888.00 2010-11-30 12:08:23.000 334 26237.68 216.92 -19581.84 88888.00 2010-11-30 12:08:24.000 334 26237.70 216.93 -19581.84 88888.00 2010-11-30 12:08:25.000 334 26237.72 216.97 -19581.85 32734.90 2010-11-30 12:08:26.000 334 26237.72 216.96 -19581.85 88888.00 2010-11-30 12:08:27.000 334 26237.71 216.91 -19581.87 88888.00 2010-11-30 12:08:28.000 334 26237.72 216.87 -19581.85 88888.00 2010-11-30 12:08:29.000 334 26237.72 216.86 -19581.85 88888.00 2010-11-30 12:08:30.000 334 26237.70 216.90 -19581.83 32734.88 2010-11-30 12:08:31.000 334 26237.70 216.90 -19581.84 88888.00 2010-11-30 12:08:32.000 334 26237.67 216.85 -19581.85 88888.00 2010-11-30 12:08:33.000 334 26237.68 216.80 -19581.84 88888.00 2010-11-30 12:08:34.000 334 26237.69 216.83 -19581.85 88888.00 2010-11-30 12:08:35.000 334 26237.69 216.91 -19581.82 32734.91 2010-11-30 12:08:36.000 334 26237.64 216.96 -19581.81 88888.00 2010-11-30 12:08:37.000 334 26237.66 216.93 -19581.83 88888.00 2010-11-30 12:08:38.000 334 26237.67 216.86 -19581.84 88888.00 2010-11-30 12:08:39.000 334 26237.65 216.85 -19581.84 88888.00 2010-11-30 12:08:40.000 334 26237.66 216.88 -19581.84 32734.84 2010-11-30 12:08:41.000 334 26237.66 216.94 -19581.85 88888.00 2010-11-30 12:08:42.000 334 26237.64 216.91 -19581.84 88888.00 2010-11-30 12:08:43.000 334 26237.65 216.86 -19581.84 88888.00 2010-11-30 12:08:44.000 334 26237.62 216.85 -19581.83 88888.00 2010-11-30 12:08:45.000 334 26237.60 216.91 -19581.83 32734.89 2010-11-30 12:08:46.000 334 26237.61 216.95 -19581.83 88888.00 2010-11-30 12:08:47.000 334 26237.59 216.90 -19581.82 88888.00 2010-11-30 12:08:48.000 334 26237.60 216.85 -19581.84 88888.00 2010-11-30 12:08:49.000 334 26237.57 216.85 -19581.85 88888.00 2010-11-30 12:08:50.000 334 26237.52 216.89 -19581.84 32734.89 2010-11-30 12:08:51.000 334 26237.54 216.91 -19581.91 88888.00 2010-11-30 12:08:52.000 334 26237.55 216.82 -19581.86 88888.00 2010-11-30 12:08:53.000 334 26237.56 216.77 -19581.85 88888.00 2010-11-30 12:08:54.000 334 26237.53 216.79 -19581.86 88888.00 2010-11-30 12:08:55.000 334 26237.56 216.84 -19581.88 32734.84 2010-11-30 12:08:56.000 334 26237.55 216.86 -19581.89 88888.00 2010-11-30 12:08:57.000 334 26237.54 216.82 -19581.85 88888.00 2010-11-30 12:08:58.000 334 26237.52 216.79 -19581.86 88888.00 2010-11-30 12:08:59.000 334 26237.52 216.76 -19581.88 88888.00 2010-11-30 12:09:00.000 334 26237.53 216.79 -19581.89 32734.88 2010-11-30 12:09:01.000 334 26237.53 216.81 -19581.93 88888.00 2010-11-30 12:09:02.000 334 26237.51 216.77 -19581.91 88888.00 2010-11-30 12:09:03.000 334 26237.49 216.76 -19581.92 88888.00 2010-11-30 12:09:04.000 334 26237.48 216.76 -19581.89 88888.00 2010-11-30 12:09:05.000 334 26237.53 216.78 -19581.87 32734.81 2010-11-30 12:09:06.000 334 26237.54 216.80 -19581.89 88888.00 2010-11-30 12:09:07.000 334 26237.54 216.81 -19581.88 88888.00 2010-11-30 12:09:08.000 334 26237.53 216.82 -19581.89 88888.00 2010-11-30 12:09:09.000 334 26237.55 216.81 -19581.93 88888.00 2010-11-30 12:09:10.000 334 26237.54 216.81 -19581.95 32734.85 2010-11-30 12:09:11.000 334 26237.53 216.85 -19581.91 88888.00 2010-11-30 12:09:12.000 334 26237.56 216.81 -19581.91 88888.00 2010-11-30 12:09:13.000 334 26237.57 216.73 -19581.90 88888.00 2010-11-30 12:09:14.000 334 26237.55 216.72 -19581.88 88888.00 2010-11-30 12:09:15.000 334 26237.55 216.78 -19581.85 32734.79 2010-11-30 12:09:16.000 334 26237.54 216.79 -19581.85 88888.00 2010-11-30 12:09:17.000 334 26237.52 216.73 -19581.85 88888.00 2010-11-30 12:09:18.000 334 26237.54 216.69 -19581.87 88888.00 2010-11-30 12:09:19.000 334 26237.55 216.68 -19581.87 88888.00 2010-11-30 12:09:20.000 334 26237.56 216.73 -19581.88 32734.82 2010-11-30 12:09:21.000 334 26237.54 216.78 -19581.89 88888.00 2010-11-30 12:09:22.000 334 26237.51 216.72 -19581.84 88888.00 2010-11-30 12:09:23.000 334 26237.52 216.69 -19581.86 88888.00 2010-11-30 12:09:24.000 334 26237.53 216.73 -19581.88 88888.00 2010-11-30 12:09:25.000 334 26237.54 216.75 -19581.91 32734.82 2010-11-30 12:09:26.000 334 26237.51 216.79 -19581.88 88888.00 2010-11-30 12:09:27.000 334 26237.47 216.72 -19581.86 88888.00 2010-11-30 12:09:28.000 334 26237.49 216.67 -19581.87 88888.00 2010-11-30 12:09:29.000 334 26237.49 216.63 -19581.88 88888.00 2010-11-30 12:09:30.000 334 26237.49 216.67 -19581.95 32734.83 2010-11-30 12:09:31.000 334 26237.49 216.74 -19581.92 88888.00 2010-11-30 12:09:32.000 334 26237.47 216.71 -19581.91 88888.00 2010-11-30 12:09:33.000 334 26237.49 216.67 -19581.93 88888.00 2010-11-30 12:09:34.000 334 26237.52 216.69 -19581.93 88888.00 2010-11-30 12:09:35.000 334 26237.54 216.72 -19581.94 32734.80 2010-11-30 12:09:36.000 334 26237.53 216.75 -19581.93 88888.00 2010-11-30 12:09:37.000 334 26237.51 216.72 -19581.89 88888.00 2010-11-30 12:09:38.000 334 26237.50 216.66 -19581.89 88888.00 2010-11-30 12:09:39.000 334 26237.47 216.67 -19581.92 88888.00 2010-11-30 12:09:40.000 334 26237.47 216.71 -19581.96 32734.82 2010-11-30 12:09:41.000 334 26237.52 216.73 -19581.96 88888.00 2010-11-30 12:09:42.000 334 26237.53 216.69 -19581.98 88888.00 2010-11-30 12:09:43.000 334 26237.52 216.67 -19581.95 88888.00 2010-11-30 12:09:44.000 334 26237.53 216.68 -19581.92 88888.00 2010-11-30 12:09:45.000 334 26237.53 216.71 -19581.94 32734.80 2010-11-30 12:09:46.000 334 26237.53 216.72 -19581.93 88888.00 2010-11-30 12:09:47.000 334 26237.51 216.73 -19581.90 88888.00 2010-11-30 12:09:48.000 334 26237.55 216.69 -19581.92 88888.00 2010-11-30 12:09:49.000 334 26237.56 216.66 -19581.94 88888.00 2010-11-30 12:09:50.000 334 26237.55 216.71 -19581.96 32734.74 2010-11-30 12:09:51.000 334 26237.54 216.72 -19581.96 88888.00 2010-11-30 12:09:52.000 334 26237.56 216.66 -19582.00 88888.00 2010-11-30 12:09:53.000 334 26237.60 216.66 -19581.97 88888.00 2010-11-30 12:09:54.000 334 26237.57 216.68 -19581.95 88888.00 2010-11-30 12:09:55.000 334 26237.57 216.73 -19581.91 32734.86 2010-11-30 12:09:56.000 334 26237.57 216.78 -19581.94 88888.00 2010-11-30 12:09:57.000 334 26237.57 216.68 -19581.95 88888.00 2010-11-30 12:09:58.000 334 26237.56 216.64 -19581.92 88888.00 2010-11-30 12:09:59.000 334 26237.56 216.66 -19581.93 88888.00 2010-11-30 12:10:00.000 334 26237.56 216.68 -19581.92 32734.85 2010-11-30 12:10:01.000 334 26237.56 216.72 -19581.90 88888.00 2010-11-30 12:10:02.000 334 26237.56 216.74 -19581.91 88888.00 2010-11-30 12:10:03.000 334 26237.54 216.72 -19581.92 88888.00 2010-11-30 12:10:04.000 334 26237.54 216.67 -19581.89 88888.00 2010-11-30 12:10:05.000 334 26237.56 216.67 -19581.91 32734.91 2010-11-30 12:10:06.000 334 26237.58 216.68 -19581.96 88888.00 2010-11-30 12:10:07.000 334 26237.61 216.64 -19581.93 88888.00 2010-11-30 12:10:08.000 334 26237.60 216.61 -19581.94 88888.00 2010-11-30 12:10:09.000 334 26237.56 216.58 -19581.93 88888.00 2010-11-30 12:10:10.000 334 26237.54 216.59 -19581.91 32734.86 2010-11-30 12:10:11.000 334 26237.53 216.62 -19581.91 88888.00 2010-11-30 12:10:12.000 334 26237.58 216.60 -19581.93 88888.00 2010-11-30 12:10:13.000 334 26237.56 216.59 -19581.93 88888.00 2010-11-30 12:10:14.000 334 26237.53 216.60 -19581.93 88888.00 2010-11-30 12:10:15.000 334 26237.53 216.66 -19581.91 32734.83 2010-11-30 12:10:16.000 334 26237.55 216.72 -19581.90 88888.00 2010-11-30 12:10:17.000 334 26237.52 216.65 -19581.94 88888.00 2010-11-30 12:10:18.000 334 26237.53 216.61 -19581.93 88888.00 2010-11-30 12:10:19.000 334 26237.49 216.63 -19581.90 88888.00 2010-11-30 12:10:20.000 334 26237.46 216.69 -19581.96 32734.77 2010-11-30 12:10:21.000 334 26237.47 216.71 -19581.96 88888.00 2010-11-30 12:10:22.000 334 26237.47 216.68 -19581.94 88888.00 2010-11-30 12:10:23.000 334 26237.43 216.61 -19581.89 88888.00 2010-11-30 12:10:24.000 334 26237.38 216.62 -19581.87 88888.00 2010-11-30 12:10:25.000 334 26237.39 216.69 -19581.88 32734.76 2010-11-30 12:10:26.000 334 26237.40 216.75 -19581.91 88888.00 2010-11-30 12:10:27.000 334 26237.41 216.70 -19581.93 88888.00 2010-11-30 12:10:28.000 334 26237.39 216.67 -19581.93 88888.00 2010-11-30 12:10:29.000 334 26237.40 216.66 -19581.94 88888.00 2010-11-30 12:10:30.000 334 26237.37 216.65 -19581.91 32734.69 2010-11-30 12:10:31.000 334 26237.36 216.68 -19581.91 88888.00 2010-11-30 12:10:32.000 334 26237.41 216.67 -19581.91 88888.00 2010-11-30 12:10:33.000 334 26237.36 216.62 -19581.93 88888.00 2010-11-30 12:10:34.000 334 26237.38 216.60 -19581.93 88888.00 2010-11-30 12:10:35.000 334 26237.38 216.67 -19581.91 32734.73 2010-11-30 12:10:36.000 334 26237.38 216.69 -19581.90 88888.00 2010-11-30 12:10:37.000 334 26237.36 216.66 -19581.89 88888.00 2010-11-30 12:10:38.000 334 26237.35 216.62 -19581.88 88888.00 2010-11-30 12:10:39.000 334 26237.33 216.60 -19581.89 88888.00 2010-11-30 12:10:40.000 334 26237.37 216.59 -19581.90 32734.71 2010-11-30 12:10:41.000 334 26237.35 216.62 -19581.90 88888.00 2010-11-30 12:10:42.000 334 26237.35 216.57 -19581.94 88888.00 2010-11-30 12:10:43.000 334 26237.37 216.55 -19581.96 88888.00 2010-11-30 12:10:44.000 334 26237.36 216.56 -19581.98 88888.00 2010-11-30 12:10:45.000 334 26237.36 216.59 -19581.98 32734.78 2010-11-30 12:10:46.000 334 26237.39 216.61 -19581.98 88888.00 2010-11-30 12:10:47.000 334 26237.40 216.58 -19581.93 88888.00 2010-11-30 12:10:48.000 334 26237.38 216.55 -19581.95 88888.00 2010-11-30 12:10:49.000 334 26237.45 216.55 -19581.94 88888.00 2010-11-30 12:10:50.000 334 26237.49 216.61 -19581.97 32734.72 2010-11-30 12:10:51.000 334 26237.51 216.62 -19581.97 88888.00 2010-11-30 12:10:52.000 334 26237.49 216.58 -19581.94 88888.00 2010-11-30 12:10:53.000 334 26237.51 216.59 -19581.93 88888.00 2010-11-30 12:10:54.000 334 26237.53 216.59 -19581.95 88888.00 2010-11-30 12:10:55.000 334 26237.51 216.62 -19581.93 32734.78 2010-11-30 12:10:56.000 334 26237.52 216.68 -19581.90 88888.00 2010-11-30 12:10:57.000 334 26237.53 216.62 -19581.92 88888.00 2010-11-30 12:10:58.000 334 26237.51 216.56 -19581.88 88888.00 2010-11-30 12:10:59.000 334 26237.54 216.56 -19581.91 88888.00 2010-11-30 12:11:00.000 334 26237.54 216.57 -19581.87 32734.79 2010-11-30 12:11:01.000 334 26237.57 216.58 -19581.90 88888.00 2010-11-30 12:11:02.000 334 26237.56 216.55 -19581.92 88888.00 2010-11-30 12:11:03.000 334 26237.60 216.53 -19581.90 88888.00 2010-11-30 12:11:04.000 334 26237.61 216.55 -19581.91 88888.00 2010-11-30 12:11:05.000 334 26237.64 216.60 -19581.92 32734.82 2010-11-30 12:11:06.000 334 26237.68 216.63 -19581.92 88888.00 2010-11-30 12:11:07.000 334 26237.72 216.59 -19581.93 88888.00 2010-11-30 12:11:08.000 334 26237.73 216.54 -19581.93 88888.00 2010-11-30 12:11:09.000 334 26237.71 216.54 -19581.94 88888.00 2010-11-30 12:11:10.000 334 26237.70 216.61 -19581.97 32734.87 2010-11-30 12:11:11.000 334 26237.69 216.63 -19581.96 88888.00 2010-11-30 12:11:12.000 334 26237.69 216.61 -19581.92 88888.00 2010-11-30 12:11:13.000 334 26237.69 216.59 -19581.88 88888.00 2010-11-30 12:11:14.000 334 26237.72 216.56 -19581.86 88888.00 2010-11-30 12:11:15.000 334 26237.72 216.62 -19581.89 32734.86 2010-11-30 12:11:16.000 334 26237.69 216.60 -19581.91 88888.00 2010-11-30 12:11:17.000 334 26237.67 216.60 -19581.90 88888.00 2010-11-30 12:11:18.000 334 26237.70 216.54 -19581.93 88888.00 2010-11-30 12:11:19.000 334 26237.73 216.52 -19581.91 88888.00 2010-11-30 12:11:20.000 334 26237.69 216.60 -19581.91 32734.98 2010-11-30 12:11:21.000 334 26237.68 216.63 -19581.92 88888.00 2010-11-30 12:11:22.000 334 26237.70 216.58 -19581.89 88888.00 2010-11-30 12:11:23.000 334 26237.71 216.59 -19581.86 88888.00 2010-11-30 12:11:24.000 334 26237.69 216.58 -19581.85 88888.00 2010-11-30 12:11:25.000 334 26237.73 216.61 -19581.85 32734.87 2010-11-30 12:11:26.000 334 26237.73 216.65 -19581.84 88888.00 2010-11-30 12:11:27.000 334 26237.71 216.58 -19581.85 88888.00 2010-11-30 12:11:28.000 334 26237.70 216.51 -19581.91 88888.00 2010-11-30 12:11:29.000 334 26237.66 216.53 -19581.95 88888.00 2010-11-30 12:11:30.000 334 26237.67 216.57 -19581.99 32734.92 2010-11-30 12:11:31.000 334 26237.67 216.63 -19581.95 88888.00 2010-11-30 12:11:32.000 334 26237.69 216.56 -19581.92 88888.00 2010-11-30 12:11:33.000 334 26237.68 216.52 -19581.90 88888.00 2010-11-30 12:11:34.000 334 26237.71 216.52 -19581.90 88888.00 2010-11-30 12:11:35.000 334 26237.68 216.56 -19581.96 32734.97 2010-11-30 12:11:36.000 334 26237.70 216.60 -19581.95 88888.00 2010-11-30 12:11:37.000 334 26237.67 216.54 -19581.93 88888.00 2010-11-30 12:11:38.000 334 26237.66 216.52 -19581.89 88888.00 2010-11-30 12:11:39.000 334 26237.68 216.53 -19581.90 88888.00 2010-11-30 12:11:40.000 334 26237.71 216.60 -19581.94 32734.90 2010-11-30 12:11:41.000 334 26237.70 216.61 -19581.94 88888.00 2010-11-30 12:11:42.000 334 26237.70 216.57 -19581.93 88888.00 2010-11-30 12:11:43.000 334 26237.71 216.53 -19581.93 88888.00 2010-11-30 12:11:44.000 334 26237.71 216.51 -19581.93 88888.00 2010-11-30 12:11:45.000 334 26237.70 216.57 -19581.92 32734.91 2010-11-30 12:11:46.000 334 26237.71 216.62 -19581.91 88888.00 2010-11-30 12:11:47.000 334 26237.72 216.59 -19581.91 88888.00 2010-11-30 12:11:48.000 334 26237.71 216.53 -19581.92 88888.00 2010-11-30 12:11:49.000 334 26237.71 216.49 -19581.95 88888.00 2010-11-30 12:11:50.000 334 26237.73 216.55 -19581.96 32734.97 2010-11-30 12:11:51.000 334 26237.69 216.59 -19581.97 88888.00 2010-11-30 12:11:52.000 334 26237.67 216.54 -19581.92 88888.00 2010-11-30 12:11:53.000 334 26237.65 216.49 -19581.95 88888.00 2010-11-30 12:11:54.000 334 26237.66 216.47 -19581.93 88888.00 2010-11-30 12:11:55.000 334 26237.67 216.54 -19581.97 32735.06 2010-11-30 12:11:56.000 334 26237.70 216.61 -19581.98 88888.00 2010-11-30 12:11:57.000 334 26237.68 216.58 -19581.95 88888.00 2010-11-30 12:11:58.000 334 26237.70 216.53 -19581.94 88888.00 2010-11-30 12:11:59.000 334 26237.70 216.53 -19581.93 88888.00 2010-11-30 12:12:00.000 334 26237.70 216.55 -19581.95 32734.90 2010-11-30 12:12:01.000 334 26237.69 216.57 -19581.98 88888.00 2010-11-30 12:12:02.000 334 26237.63 216.53 -19581.96 88888.00 2010-11-30 12:12:03.000 334 26237.64 216.52 -19581.93 88888.00 2010-11-30 12:12:04.000 334 26237.64 216.53 -19581.93 88888.00 2010-11-30 12:12:05.000 334 26237.67 216.58 -19581.94 32734.97 2010-11-30 12:12:06.000 334 26237.65 216.60 -19581.93 88888.00 2010-11-30 12:12:07.000 334 26237.64 216.53 -19581.94 88888.00 2010-11-30 12:12:08.000 334 26237.65 216.52 -19581.96 88888.00 2010-11-30 12:12:09.000 334 26237.65 216.51 -19581.94 88888.00 2010-11-30 12:12:10.000 334 26237.64 216.51 -19581.94 32734.86 2010-11-30 12:12:11.000 334 26237.60 216.54 -19581.95 88888.00 2010-11-30 12:12:12.000 334 26237.57 216.51 -19581.94 88888.00 2010-11-30 12:12:13.000 334 26237.54 216.44 -19581.93 88888.00 2010-11-30 12:12:14.000 334 26237.55 216.44 -19581.96 88888.00 2010-11-30 12:12:15.000 334 26237.56 216.53 -19581.95 32734.86 2010-11-30 12:12:16.000 334 26237.54 216.58 -19581.94 88888.00 2010-11-30 12:12:17.000 334 26237.51 216.50 -19581.98 88888.00 2010-11-30 12:12:18.000 334 26237.51 216.46 -19582.00 88888.00 2010-11-30 12:12:19.000 334 26237.48 216.50 -19581.96 88888.00 2010-11-30 12:12:20.000 334 26237.49 216.49 -19581.95 32734.84 2010-11-30 12:12:21.000 334 26237.46 216.47 -19581.93 88888.00 2010-11-30 12:12:22.000 334 26237.46 216.44 -19581.94 88888.00 2010-11-30 12:12:23.000 334 26237.44 216.44 -19581.96 88888.00 2010-11-30 12:12:24.000 334 26237.40 216.42 -19581.98 88888.00 2010-11-30 12:12:25.000 334 26237.40 216.48 -19581.97 32734.91 2010-11-30 12:12:26.000 334 26237.37 216.53 -19581.97 88888.00 2010-11-30 12:12:27.000 334 26237.36 216.48 -19581.96 88888.00 2010-11-30 12:12:28.000 334 26237.37 216.44 -19581.98 88888.00 2010-11-30 12:12:29.000 334 26237.34 216.48 -19581.98 88888.00 2010-11-30 12:12:30.000 334 26237.30 216.50 -19581.99 32734.73 2010-11-30 12:12:31.000 334 26237.30 216.53 -19582.00 88888.00 2010-11-30 12:12:32.000 334 26237.31 216.47 -19581.98 88888.00 2010-11-30 12:12:33.000 334 26237.26 216.46 -19581.99 88888.00 2010-11-30 12:12:34.000 334 26237.25 216.46 -19581.98 88888.00 2010-11-30 12:12:35.000 334 26237.28 216.47 -19581.99 32734.67 2010-11-30 12:12:36.000 334 26237.24 216.53 -19582.01 88888.00 2010-11-30 12:12:37.000 334 26237.20 216.53 -19581.98 88888.00 2010-11-30 12:12:38.000 334 26237.17 216.49 -19581.97 88888.00 2010-11-30 12:12:39.000 334 26237.16 216.48 -19581.97 88888.00 2010-11-30 12:12:40.000 334 26237.14 216.49 -19582.01 32734.77 2010-11-30 12:12:41.000 334 26237.13 216.55 -19581.99 88888.00 2010-11-30 12:12:42.000 334 26237.17 216.54 -19581.99 88888.00 2010-11-30 12:12:43.000 334 26237.17 216.50 -19581.99 88888.00 2010-11-30 12:12:44.000 334 26237.15 216.46 -19581.97 88888.00 2010-11-30 12:12:45.000 334 26237.14 216.50 -19581.97 32734.59 2010-11-30 12:12:46.000 334 26237.17 216.54 -19581.96 88888.00 2010-11-30 12:12:47.000 334 26237.20 216.49 -19581.98 88888.00 2010-11-30 12:12:48.000 334 26237.19 216.49 -19581.99 88888.00 2010-11-30 12:12:49.000 334 26237.17 216.52 -19581.97 88888.00 2010-11-30 12:12:50.000 334 26237.15 216.56 -19581.99 32734.60 2010-11-30 12:12:51.000 334 26237.20 216.55 -19581.98 88888.00 2010-11-30 12:12:52.000 334 26237.22 216.47 -19581.98 88888.00 2010-11-30 12:12:53.000 334 26237.19 216.42 -19581.99 88888.00 2010-11-30 12:12:54.000 334 26237.20 216.44 -19582.02 88888.00 2010-11-30 12:12:55.000 334 26237.21 216.50 -19582.02 32734.59 2010-11-30 12:12:56.000 334 26237.20 216.51 -19582.00 88888.00 2010-11-30 12:12:57.000 334 26237.20 216.50 -19582.02 88888.00 2010-11-30 12:12:58.000 334 26237.23 216.46 -19582.01 88888.00 2010-11-30 12:12:59.000 334 26237.24 216.48 -19582.02 88888.00 2010-11-30 12:13:00.000 334 26237.21 216.53 -19582.01 32734.62 2010-11-30 12:13:01.000 334 26237.26 216.56 -19582.01 88888.00 2010-11-30 12:13:02.000 334 26237.26 216.48 -19582.02 88888.00 2010-11-30 12:13:03.000 334 26237.24 216.43 -19581.99 88888.00 2010-11-30 12:13:04.000 334 26237.24 216.46 -19582.00 88888.00 2010-11-30 12:13:05.000 334 26237.26 216.50 -19582.06 32734.71 2010-11-30 12:13:06.000 334 26237.29 216.54 -19582.02 88888.00 2010-11-30 12:13:07.000 334 26237.30 216.52 -19582.04 88888.00 2010-11-30 12:13:08.000 334 26237.31 216.47 -19582.01 88888.00 2010-11-30 12:13:09.000 334 26237.34 216.48 -19582.02 88888.00 2010-11-30 12:13:10.000 334 26237.38 216.52 -19582.04 32734.68 2010-11-30 12:13:11.000 334 26237.38 216.58 -19582.06 88888.00 2010-11-30 12:13:12.000 334 26237.37 216.53 -19582.05 88888.00 2010-11-30 12:13:13.000 334 26237.34 216.47 -19582.01 88888.00 2010-11-30 12:13:14.000 334 26237.33 216.47 -19581.96 88888.00 2010-11-30 12:13:15.000 334 26237.33 216.52 -19581.99 32734.77 2010-11-30 12:13:16.000 334 26237.36 216.52 -19582.01 88888.00 2010-11-30 12:13:17.000 334 26237.39 216.45 -19582.02 88888.00 2010-11-30 12:13:18.000 334 26237.39 216.44 -19581.98 88888.00 2010-11-30 12:13:19.000 334 26237.42 216.44 -19581.99 88888.00 2010-11-30 12:13:20.000 334 26237.44 216.46 -19582.00 32734.72 2010-11-30 12:13:21.000 334 26237.45 216.48 -19582.00 88888.00 2010-11-30 12:13:22.000 334 26237.45 216.47 -19582.01 88888.00 2010-11-30 12:13:23.000 334 26237.46 216.42 -19581.99 88888.00 2010-11-30 12:13:24.000 334 26237.47 216.43 -19581.98 88888.00 2010-11-30 12:13:25.000 334 26237.49 216.43 -19581.96 32734.84 2010-11-30 12:13:26.000 334 26237.52 216.46 -19581.95 88888.00 2010-11-30 12:13:27.000 334 26237.52 216.44 -19581.96 88888.00 2010-11-30 12:13:28.000 334 26237.48 216.42 -19581.97 88888.00 2010-11-30 12:13:29.000 334 26237.47 216.42 -19581.96 88888.00 2010-11-30 12:13:30.000 334 26237.50 216.48 -19581.94 32734.86 2010-11-30 12:13:31.000 334 26237.49 216.52 -19581.93 88888.00 2010-11-30 12:13:32.000 334 26237.52 216.48 -19581.93 88888.00 2010-11-30 12:13:33.000 334 26237.56 216.44 -19581.95 88888.00 2010-11-30 12:13:34.000 334 26237.54 216.44 -19581.91 88888.00 2010-11-30 12:13:35.000 334 26237.54 216.51 -19581.93 32734.81 2010-11-30 12:13:36.000 334 26237.55 216.57 -19581.94 88888.00 2010-11-30 12:13:37.000 334 26237.54 216.51 -19581.94 88888.00 2010-11-30 12:13:38.000 334 26237.58 216.47 -19581.92 88888.00 2010-11-30 12:13:39.000 334 26237.58 216.47 -19581.92 88888.00 2010-11-30 12:13:40.000 334 26237.61 216.52 -19581.96 32734.93 2010-11-30 12:13:41.000 334 26237.65 216.54 -19581.94 88888.00 2010-11-30 12:13:42.000 334 26237.61 216.48 -19581.96 88888.00 2010-11-30 12:13:43.000 334 26237.64 216.45 -19581.95 88888.00 2010-11-30 12:13:44.000 334 26237.65 216.48 -19581.93 88888.00 2010-11-30 12:13:45.000 334 26237.67 216.49 -19581.91 32734.91 2010-11-30 12:13:46.000 334 26237.63 216.51 -19581.91 88888.00 2010-11-30 12:13:47.000 334 26237.65 216.48 -19581.90 88888.00 2010-11-30 12:13:48.000 334 26237.65 216.42 -19581.90 88888.00 2010-11-30 12:13:49.000 334 26237.65 216.45 -19581.92 88888.00 2010-11-30 12:13:50.000 334 26237.70 216.52 -19581.95 32735.08 2010-11-30 12:13:51.000 334 26237.69 216.53 -19581.95 88888.00 2010-11-30 12:13:52.000 334 26237.67 216.47 -19581.92 88888.00 2010-11-30 12:13:53.000 334 26237.66 216.49 -19581.93 88888.00 2010-11-30 12:13:54.000 334 26237.64 216.51 -19581.93 88888.00 2010-11-30 12:13:55.000 334 26237.61 216.50 -19581.89 32735.00 2010-11-30 12:13:56.000 334 26237.64 216.47 -19581.88 88888.00 2010-11-30 12:13:57.000 334 26237.65 216.47 -19581.91 88888.00 2010-11-30 12:13:58.000 334 26237.64 216.44 -19581.90 88888.00 2010-11-30 12:13:59.000 334 26237.61 216.44 -19581.90 88888.00 2010-11-30 12:14:00.000 334 26237.63 216.51 -19581.88 32734.96 2010-11-30 12:14:01.000 334 26237.63 216.54 -19581.87 88888.00 2010-11-30 12:14:02.000 334 26237.63 216.47 -19581.86 88888.00 2010-11-30 12:14:03.000 334 26237.61 216.47 -19581.88 88888.00 2010-11-30 12:14:04.000 334 26237.62 216.50 -19581.90 88888.00 2010-11-30 12:14:05.000 334 26237.63 216.54 -19581.90 32734.92 2010-11-30 12:14:06.000 334 26237.60 216.56 -19581.87 88888.00 2010-11-30 12:14:07.000 334 26237.60 216.50 -19581.85 88888.00 2010-11-30 12:14:08.000 334 26237.60 216.48 -19581.85 88888.00 2010-11-30 12:14:09.000 334 26237.57 216.48 -19581.88 88888.00 2010-11-30 12:14:10.000 334 26237.54 216.54 -19581.88 32734.93 2010-11-30 12:14:11.000 334 26237.56 216.57 -19581.90 88888.00 2010-11-30 12:14:12.000 334 26237.56 216.53 -19581.89 88888.00 2010-11-30 12:14:13.000 334 26237.56 216.49 -19581.88 88888.00 2010-11-30 12:14:14.000 334 26237.54 216.47 -19581.87 88888.00 2010-11-30 12:14:15.000 334 26237.55 216.50 -19581.89 32734.82 2010-11-30 12:14:16.000 334 26237.54 216.53 -19581.89 88888.00 2010-11-30 12:14:17.000 334 26237.57 216.48 -19581.92 88888.00 2010-11-30 12:14:18.000 334 26237.57 216.42 -19581.92 88888.00 2010-11-30 12:14:19.000 334 26237.53 216.39 -19581.92 88888.00 2010-11-30 12:14:20.000 334 26237.52 216.43 -19581.91 32734.85 2010-11-30 12:14:21.000 334 26237.52 216.46 -19581.92 88888.00 2010-11-30 12:14:22.000 334 26237.48 216.42 -19581.94 88888.00 2010-11-30 12:14:23.000 334 26237.48 216.36 -19581.92 88888.00 2010-11-30 12:14:24.000 334 26237.49 216.37 -19581.91 88888.00 2010-11-30 12:14:25.000 334 26237.42 216.41 -19581.96 32734.82 2010-11-30 12:14:26.000 334 26237.40 216.39 -19581.95 88888.00 2010-11-30 12:14:27.000 334 26237.40 216.34 -19581.95 88888.00 2010-11-30 12:14:28.000 334 26237.39 216.31 -19581.98 88888.00 2010-11-30 12:14:29.000 334 26237.38 216.30 -19581.96 88888.00 2010-11-30 12:14:30.000 334 26237.37 216.32 -19581.96 32734.77 2010-11-30 12:14:31.000 334 26237.37 216.34 -19581.98 88888.00 2010-11-30 12:14:32.000 334 26237.31 216.29 -19581.99 88888.00 2010-11-30 12:14:33.000 334 26237.32 216.26 -19581.99 88888.00 2010-11-30 12:14:34.000 334 26237.29 216.26 -19581.99 88888.00 2010-11-30 12:14:35.000 334 26237.27 216.23 -19582.02 32734.70 2010-11-30 12:14:36.000 334 26237.25 216.25 -19582.02 88888.00 2010-11-30 12:14:37.000 334 26237.24 216.22 -19582.03 88888.00 2010-11-30 12:14:38.000 334 26237.27 216.16 -19582.02 88888.00 2010-11-30 12:14:39.000 334 26237.24 216.18 -19582.02 88888.00 2010-11-30 12:14:40.000 334 26237.23 216.21 -19582.04 32734.67 2010-11-30 12:14:41.000 334 26237.20 216.23 -19582.02 88888.00 2010-11-30 12:14:42.000 334 26237.18 216.19 -19582.01 88888.00 2010-11-30 12:14:43.000 334 26237.17 216.14 -19582.00 88888.00 2010-11-30 12:14:44.000 334 26237.15 216.16 -19582.00 88888.00 2010-11-30 12:14:45.000 334 26237.14 216.19 -19582.01 32734.60 2010-11-30 12:14:46.000 334 26237.10 216.22 -19582.01 88888.00 2010-11-30 12:14:47.000 334 26237.10 216.19 -19582.00 88888.00 2010-11-30 12:14:48.000 334 26237.09 216.13 -19582.03 88888.00 2010-11-30 12:14:49.000 334 26237.10 216.12 -19582.03 88888.00 2010-11-30 12:14:50.000 334 26237.09 216.13 -19582.03 32734.50 2010-11-30 12:14:51.000 334 26237.08 216.18 -19582.04 88888.00 2010-11-30 12:14:52.000 334 26237.03 216.11 -19582.01 88888.00 2010-11-30 12:14:53.000 334 26236.99 216.06 -19582.02 88888.00 2010-11-30 12:14:54.000 334 26236.97 216.05 -19582.05 88888.00 2010-11-30 12:14:55.000 334 26236.95 216.07 -19582.07 32734.46 2010-11-30 12:14:56.000 334 26236.97 216.10 -19582.11 88888.00 2010-11-30 12:14:57.000 334 26236.96 216.05 -19582.11 88888.00 2010-11-30 12:14:58.000 334 26236.95 216.03 -19582.10 88888.00 2010-11-30 12:14:59.000 334 26236.97 216.01 -19582.09 88888.00 2010-11-30 12:15:00.000 334 26236.96 216.01 -19582.16 32734.51 2010-11-30 12:15:01.000 334 26236.95 216.04 -19582.14 88888.00 2010-11-30 12:15:02.000 334 26236.97 216.02 -19582.14 88888.00 2010-11-30 12:15:03.000 334 26236.97 216.00 -19582.13 88888.00 2010-11-30 12:15:04.000 334 26236.96 215.97 -19582.16 88888.00 2010-11-30 12:15:05.000 334 26236.97 216.01 -19582.17 32734.41 2010-11-30 12:15:06.000 334 26236.98 216.04 -19582.17 88888.00 2010-11-30 12:15:07.000 334 26236.97 216.06 -19582.15 88888.00 2010-11-30 12:15:08.000 334 26236.96 216.04 -19582.16 88888.00 2010-11-30 12:15:09.000 334 26236.90 216.00 -19582.14 88888.00 2010-11-30 12:15:10.000 334 26236.94 216.03 -19582.13 32734.45 2010-11-30 12:15:11.000 334 26236.93 216.11 -19582.15 88888.00 2010-11-30 12:15:12.000 334 26236.93 216.08 -19582.14 88888.00 2010-11-30 12:15:13.000 334 26236.94 216.03 -19582.16 88888.00 2010-11-30 12:15:14.000 334 26236.92 216.04 -19582.19 88888.00 2010-11-30 12:15:15.000 334 26236.91 216.07 -19582.17 32734.45 2010-11-30 12:15:16.000 334 26236.92 216.07 -19582.17 88888.00 2010-11-30 12:15:17.000 334 26236.95 216.03 -19582.18 88888.00 2010-11-30 12:15:18.000 334 26236.94 215.98 -19582.16 88888.00 2010-11-30 12:15:19.000 334 26236.94 215.96 -19582.15 88888.00 2010-11-30 12:15:20.000 334 26236.94 216.00 -19582.15 32734.40 2010-11-30 12:15:21.000 334 26236.95 216.04 -19582.16 88888.00 2010-11-30 12:15:22.000 334 26236.93 216.01 -19582.17 88888.00 2010-11-30 12:15:23.000 334 26236.93 216.00 -19582.14 88888.00 2010-11-30 12:15:24.000 334 26236.93 216.02 -19582.10 88888.00 2010-11-30 12:15:25.000 334 26236.93 216.04 -19582.11 32734.42 2010-11-30 12:15:26.000 334 26236.96 216.06 -19582.11 88888.00 2010-11-30 12:15:27.000 334 26236.98 216.03 -19582.11 88888.00 2010-11-30 12:15:28.000 334 26237.00 216.04 -19582.14 88888.00 2010-11-30 12:15:29.000 334 26237.03 216.06 -19582.15 88888.00 2010-11-30 12:15:30.000 334 26237.05 216.12 -19582.13 32734.54 2010-11-30 12:15:31.000 334 26237.07 216.13 -19582.13 88888.00 2010-11-30 12:15:32.000 334 26237.06 216.08 -19582.13 88888.00 2010-11-30 12:15:33.000 334 26237.05 216.04 -19582.15 88888.00 2010-11-30 12:15:34.000 334 26237.08 216.02 -19582.14 88888.00 2010-11-30 12:15:35.000 334 26237.10 216.07 -19582.13 32734.60 2010-11-30 12:15:36.000 334 26237.13 216.09 -19582.15 88888.00 2010-11-30 12:15:37.000 334 26237.13 216.12 -19582.15 88888.00 2010-11-30 12:15:38.000 334 26237.13 216.05 -19582.15 88888.00 2010-11-30 12:15:39.000 334 26237.15 216.07 -19582.13 88888.00 2010-11-30 12:15:40.000 334 26237.19 216.09 -19582.09 32734.60 2010-11-30 12:15:41.000 334 26237.21 216.14 -19582.09 88888.00 2010-11-30 12:15:42.000 334 26237.17 216.09 -19582.08 88888.00 2010-11-30 12:15:43.000 334 26237.19 216.06 -19582.08 88888.00 2010-11-30 12:15:44.000 334 26237.20 216.07 -19582.11 88888.00 2010-11-30 12:15:45.000 334 26237.21 216.12 -19582.09 32734.61 2010-11-30 12:15:46.000 334 26237.22 216.18 -19582.08 88888.00 2010-11-30 12:15:47.000 334 26237.22 216.17 -19582.08 88888.00 2010-11-30 12:15:48.000 334 26237.24 216.11 -19582.09 88888.00 2010-11-30 12:15:49.000 334 26237.22 216.14 -19582.08 88888.00 2010-11-30 12:15:50.000 334 26237.28 216.19 -19582.08 32734.70 2010-11-30 12:15:51.000 334 26237.25 216.23 -19582.07 88888.00 2010-11-30 12:15:52.000 334 26237.28 216.18 -19582.06 88888.00 2010-11-30 12:15:53.000 334 26237.29 216.11 -19582.05 88888.00 2010-11-30 12:15:54.000 334 26237.29 216.13 -19582.05 88888.00 2010-11-30 12:15:55.000 334 26237.31 216.13 -19582.03 32734.64 2010-11-30 12:15:56.000 334 26237.34 216.12 -19582.03 88888.00 2010-11-30 12:15:57.000 334 26237.33 216.08 -19582.06 88888.00 2010-11-30 12:15:58.000 334 26237.34 216.06 -19582.06 88888.00 2010-11-30 12:15:59.000 334 26237.37 216.07 -19582.12 88888.00 2010-11-30 12:16:00.000 334 26237.40 216.12 -19582.09 32734.71 2010-11-30 12:16:01.000 334 26237.38 216.18 -19582.05 88888.00 2010-11-30 12:16:02.000 334 26237.36 216.14 -19582.02 88888.00 2010-11-30 12:16:03.000 334 26237.38 216.12 -19582.02 88888.00 2010-11-30 12:16:04.000 334 26237.42 216.11 -19582.04 88888.00 2010-11-30 12:16:05.000 334 26237.42 216.13 -19582.05 32734.66 2010-11-30 12:16:06.000 334 26237.38 216.13 -19582.03 88888.00 2010-11-30 12:16:07.000 334 26237.39 216.07 -19582.01 88888.00 2010-11-30 12:16:08.000 334 26237.39 216.06 -19582.00 88888.00 2010-11-30 12:16:09.000 334 26237.42 216.05 -19582.01 88888.00 2010-11-30 12:16:10.000 334 26237.40 216.06 -19582.07 32734.93 2010-11-30 12:16:11.000 334 26237.38 216.08 -19582.06 88888.00 2010-11-30 12:16:12.000 334 26237.42 216.05 -19582.07 88888.00 2010-11-30 12:16:13.000 334 26237.42 216.00 -19582.09 88888.00 2010-11-30 12:16:14.000 334 26237.37 216.02 -19582.03 88888.00 2010-11-30 12:16:15.000 334 26237.38 216.03 -19582.02 32734.67 2010-11-30 12:16:16.000 334 26237.38 216.07 -19582.01 88888.00 2010-11-30 12:16:17.000 334 26237.37 216.02 -19582.01 88888.00 2010-11-30 12:16:18.000 334 26237.35 216.00 -19582.02 88888.00 2010-11-30 12:16:19.000 334 26237.35 215.99 -19582.01 88888.00 2010-11-30 12:16:20.000 334 26237.35 216.03 -19582.01 32734.67 2010-11-30 12:16:21.000 334 26237.35 216.06 -19582.04 88888.00 2010-11-30 12:16:22.000 334 26237.30 216.01 -19582.04 88888.00 2010-11-30 12:16:23.000 334 26237.27 216.00 -19582.06 88888.00 2010-11-30 12:16:24.000 334 26237.29 215.99 -19582.08 88888.00 2010-11-30 12:16:25.000 334 26237.30 216.03 -19582.09 32734.78 2010-11-30 12:16:26.000 334 26237.29 216.06 -19582.08 88888.00 2010-11-30 12:16:27.000 334 26237.29 216.03 -19582.06 88888.00 2010-11-30 12:16:28.000 334 26237.25 215.97 -19582.06 88888.00 2010-11-30 12:16:29.000 334 26237.27 215.94 -19582.05 88888.00 2010-11-30 12:16:30.000 334 26237.29 215.98 -19582.06 32734.75 2010-11-30 12:16:31.000 334 26237.28 216.04 -19582.06 88888.00 2010-11-30 12:16:32.000 334 26237.32 216.02 -19582.05 88888.00 2010-11-30 12:16:33.000 334 26237.31 215.98 -19582.05 88888.00 2010-11-30 12:16:34.000 334 26237.28 215.95 -19582.04 88888.00 2010-11-30 12:16:35.000 334 26237.29 215.99 -19582.03 32734.66 2010-11-30 12:16:36.000 334 26237.30 216.03 -19582.07 88888.00 2010-11-30 12:16:37.000 334 26237.28 215.99 -19582.05 88888.00 2010-11-30 12:16:38.000 334 26237.28 215.98 -19582.08 88888.00 2010-11-30 12:16:39.000 334 26237.26 215.99 -19582.08 88888.00 2010-11-30 12:16:40.000 334 26237.24 216.01 -19582.06 32734.70 2010-11-30 12:16:41.000 334 26237.22 216.09 -19582.06 88888.00 2010-11-30 12:16:42.000 334 26237.22 216.03 -19582.08 88888.00 2010-11-30 12:16:43.000 334 26237.18 216.04 -19582.10 88888.00 2010-11-30 12:16:44.000 334 26237.19 216.08 -19582.09 88888.00 2010-11-30 12:16:45.000 334 26237.18 216.09 -19582.04 32734.67 2010-11-30 12:16:46.000 334 26237.15 216.09 -19582.06 88888.00 2010-11-30 12:16:47.000 334 26237.08 216.05 -19582.04 88888.00 2010-11-30 12:16:48.000 334 26237.07 215.99 -19582.06 88888.00 2010-11-30 12:16:49.000 334 26237.06 215.97 -19582.06 88888.00 2010-11-30 12:16:50.000 334 26237.06 216.01 -19582.06 32734.56 2010-11-30 12:16:51.000 334 26237.08 216.06 -19582.11 88888.00 2010-11-30 12:16:52.000 334 26237.11 216.02 -19582.09 88888.00 2010-11-30 12:16:53.000 334 26237.08 216.01 -19582.08 88888.00 2010-11-30 12:16:54.000 334 26237.09 216.06 -19582.07 88888.00 2010-11-30 12:16:55.000 334 26237.10 216.06 -19582.11 32734.52 2010-11-30 12:16:56.000 334 26237.05 216.09 -19582.15 88888.00 2010-11-30 12:16:57.000 334 26237.00 216.05 -19582.11 88888.00 2010-11-30 12:16:58.000 334 26236.98 216.02 -19582.12 88888.00 2010-11-30 12:16:59.000 334 26237.00 216.01 -19582.15 88888.00 2010-11-30 12:17:00.000 334 26237.01 216.07 -19582.14 32734.55 2010-11-30 12:17:01.000 334 26237.02 216.09 -19582.13 88888.00 2010-11-30 12:17:02.000 334 26237.01 216.02 -19582.14 88888.00 2010-11-30 12:17:03.000 334 26237.01 215.96 -19582.09 88888.00 2010-11-30 12:17:04.000 334 26237.00 215.94 -19582.08 88888.00 2010-11-30 12:17:05.000 334 26237.00 215.94 -19582.12 32734.50 2010-11-30 12:17:06.000 334 26237.02 215.97 -19582.15 88888.00 2010-11-30 12:17:07.000 334 26237.02 215.96 -19582.11 88888.00 2010-11-30 12:17:08.000 334 26237.01 215.90 -19582.09 88888.00 2010-11-30 12:17:09.000 334 26236.98 215.93 -19582.09 88888.00 2010-11-30 12:17:10.000 334 26237.02 215.94 -19582.10 32734.47 2010-11-30 12:17:11.000 334 26237.03 215.95 -19582.10 88888.00 2010-11-30 12:17:12.000 334 26237.04 215.93 -19582.12 88888.00 2010-11-30 12:17:13.000 334 26237.05 215.93 -19582.13 88888.00 2010-11-30 12:17:14.000 334 26237.05 215.89 -19582.12 88888.00 2010-11-30 12:17:15.000 334 26237.05 215.94 -19582.12 32734.54 2010-11-30 12:17:16.000 334 26237.04 215.96 -19582.13 88888.00 2010-11-30 12:17:17.000 334 26236.99 215.92 -19582.12 88888.00 2010-11-30 12:17:18.000 334 26236.98 215.92 -19582.13 88888.00 2010-11-30 12:17:19.000 334 26236.97 215.94 -19582.14 88888.00 2010-11-30 12:17:20.000 334 26236.94 215.95 -19582.10 32734.72 2010-11-30 12:17:21.000 334 26236.95 216.00 -19582.13 88888.00 2010-11-30 12:17:22.000 334 26236.94 215.94 -19582.11 88888.00 2010-11-30 12:17:23.000 334 26236.94 215.93 -19582.13 88888.00 2010-11-30 12:17:24.000 334 26236.94 215.91 -19582.13 88888.00 2010-11-30 12:17:25.000 334 26236.92 215.95 -19582.15 32734.43 2010-11-30 12:17:26.000 334 26236.91 215.97 -19582.12 88888.00 2010-11-30 12:17:27.000 334 26236.88 215.94 -19582.12 88888.00 2010-11-30 12:17:28.000 334 26236.84 215.92 -19582.17 88888.00 2010-11-30 12:17:29.000 334 26236.84 215.93 -19582.19 88888.00 2010-11-30 12:17:30.000 334 26236.81 215.97 -19582.20 32734.47 2010-11-30 12:17:31.000 334 26236.83 216.00 -19582.19 88888.00 2010-11-30 12:17:32.000 334 26236.82 215.94 -19582.21 88888.00 2010-11-30 12:17:33.000 334 26236.75 215.92 -19582.26 88888.00 2010-11-30 12:17:34.000 334 26236.73 215.91 -19582.27 88888.00 2010-11-30 12:17:35.000 334 26236.75 215.99 -19582.23 32734.36 2010-11-30 12:17:36.000 334 26236.73 216.01 -19582.23 88888.00 2010-11-30 12:17:37.000 334 26236.71 215.94 -19582.21 88888.00 2010-11-30 12:17:38.000 334 26236.74 215.89 -19582.24 88888.00 2010-11-30 12:17:39.000 334 26236.70 215.89 -19582.22 88888.00 2010-11-30 12:17:40.000 334 26236.70 215.91 -19582.21 32734.39 2010-11-30 12:17:41.000 334 26236.65 215.95 -19582.22 88888.00 2010-11-30 12:17:42.000 334 26236.65 215.89 -19582.21 88888.00 2010-11-30 12:17:43.000 334 26236.64 215.85 -19582.22 88888.00 2010-11-30 12:17:44.000 334 26236.64 215.87 -19582.25 88888.00 2010-11-30 12:17:45.000 334 26236.64 215.92 -19582.24 32734.20 2010-11-30 12:17:46.000 334 26236.60 215.97 -19582.24 88888.00 2010-11-30 12:17:47.000 334 26236.56 215.94 -19582.24 88888.00 2010-11-30 12:17:48.000 334 26236.53 215.88 -19582.25 88888.00 2010-11-30 12:17:49.000 334 26236.53 215.87 -19582.24 88888.00 2010-11-30 12:17:50.000 334 26236.54 215.88 -19582.24 32734.26 2010-11-30 12:17:51.000 334 26236.51 215.90 -19582.21 88888.00 2010-11-30 12:17:52.000 334 26236.53 215.86 -19582.20 88888.00 2010-11-30 12:17:53.000 334 26236.54 215.81 -19582.21 88888.00 2010-11-30 12:17:54.000 334 26236.56 215.79 -19582.22 88888.00 2010-11-30 12:17:55.000 334 26236.52 215.84 -19582.20 32734.16 2010-11-30 12:17:56.000 334 26236.51 215.86 -19582.21 88888.00 2010-11-30 12:17:57.000 334 26236.49 215.82 -19582.24 88888.00 2010-11-30 12:17:58.000 334 26236.53 215.81 -19582.23 88888.00 2010-11-30 12:17:59.000 334 26236.54 215.80 -19582.21 88888.00 2010-11-30 12:18:00.000 334 26236.54 215.87 -19582.26 32734.16 2010-11-30 12:18:01.000 334 26236.54 215.90 -19582.28 88888.00 2010-11-30 12:18:02.000 334 26236.60 215.86 -19582.29 88888.00 2010-11-30 12:18:03.000 334 26236.63 215.82 -19582.29 88888.00 2010-11-30 12:18:04.000 334 26236.60 215.82 -19582.25 88888.00 2010-11-30 12:18:05.000 334 26236.62 215.86 -19582.24 32734.21 2010-11-30 12:18:06.000 334 26236.63 215.90 -19582.24 88888.00 2010-11-30 12:18:07.000 334 26236.64 215.82 -19582.26 88888.00 2010-11-30 12:18:08.000 334 26236.64 215.82 -19582.29 88888.00 2010-11-30 12:18:09.000 334 26236.63 215.82 -19582.32 88888.00 2010-11-30 12:18:10.000 334 26236.62 215.81 -19582.33 32734.30 2010-11-30 12:18:11.000 334 26236.65 215.81 -19582.30 88888.00 2010-11-30 12:18:12.000 334 26236.68 215.75 -19582.29 88888.00 2010-11-30 12:18:13.000 334 26236.66 215.71 -19582.28 88888.00 2010-11-30 12:18:14.000 334 26236.66 215.66 -19582.28 88888.00 2010-11-30 12:18:15.000 334 26236.68 215.70 -19582.24 32734.36 2010-11-30 12:18:16.000 334 26236.71 215.75 -19582.26 88888.00 2010-11-30 12:18:17.000 334 26236.72 215.72 -19582.25 88888.00 2010-11-30 12:18:18.000 334 26236.71 215.67 -19582.22 88888.00 2010-11-30 12:18:19.000 334 26236.70 215.67 -19582.24 88888.00 2010-11-30 12:18:20.000 334 26236.72 215.70 -19582.27 32734.39 2010-11-30 12:18:21.000 334 26236.75 215.71 -19582.26 88888.00 2010-11-30 12:18:22.000 334 26236.76 215.65 -19582.23 88888.00 2010-11-30 12:18:23.000 334 26236.77 215.62 -19582.25 88888.00 2010-11-30 12:18:24.000 334 26236.75 215.65 -19582.26 88888.00 2010-11-30 12:18:25.000 334 26236.75 215.70 -19582.27 32734.34 2010-11-30 12:18:26.000 334 26236.78 215.71 -19582.27 88888.00 2010-11-30 12:18:27.000 334 26236.80 215.64 -19582.28 88888.00 2010-11-30 12:18:28.000 334 26236.79 215.61 -19582.26 88888.00 2010-11-30 12:18:29.000 334 26236.80 215.65 -19582.23 88888.00 2010-11-30 12:18:30.000 334 26236.82 215.68 -19582.25 32734.47 2010-11-30 12:18:31.000 334 26236.81 215.68 -19582.25 88888.00 2010-11-30 12:18:32.000 334 26236.82 215.63 -19582.22 88888.00 2010-11-30 12:18:33.000 334 26236.83 215.62 -19582.23 88888.00 2010-11-30 12:18:34.000 334 26236.84 215.62 -19582.26 88888.00 2010-11-30 12:18:35.000 334 26236.79 215.64 -19582.27 32734.44 2010-11-30 12:18:36.000 334 26236.78 215.69 -19582.28 88888.00 2010-11-30 12:18:37.000 334 26236.76 215.62 -19582.26 88888.00 2010-11-30 12:18:38.000 334 26236.75 215.61 -19582.26 88888.00 2010-11-30 12:18:39.000 334 26236.75 215.62 -19582.28 88888.00 2010-11-30 12:18:40.000 334 26236.77 215.63 -19582.24 32734.47 2010-11-30 12:18:41.000 334 26236.80 215.68 -19582.23 88888.00 2010-11-30 12:18:42.000 334 26236.79 215.62 -19582.25 88888.00 2010-11-30 12:18:43.000 334 26236.79 215.59 -19582.26 88888.00 2010-11-30 12:18:44.000 334 26236.81 215.58 -19582.24 88888.00 2010-11-30 12:18:45.000 334 26236.79 215.60 -19582.26 32734.37 2010-11-30 12:18:46.000 334 26236.78 215.63 -19582.28 88888.00 2010-11-30 12:18:47.000 334 26236.81 215.61 -19582.28 88888.00 2010-11-30 12:18:48.000 334 26236.79 215.55 -19582.28 88888.00 2010-11-30 12:18:49.000 334 26236.79 215.57 -19582.29 88888.00 2010-11-30 12:18:50.000 334 26236.78 215.59 -19582.33 32734.44 2010-11-30 12:18:51.000 334 26236.76 215.62 -19582.35 88888.00 2010-11-30 12:18:52.000 334 26236.77 215.60 -19582.33 88888.00 2010-11-30 12:18:53.000 334 26236.80 215.55 -19582.29 88888.00 2010-11-30 12:18:54.000 334 26236.82 215.57 -19582.28 88888.00 2010-11-30 12:18:55.000 334 26236.80 215.62 -19582.29 32734.39 2010-11-30 12:18:56.000 334 26236.78 215.68 -19582.28 88888.00 2010-11-30 12:18:57.000 334 26236.77 215.69 -19582.30 88888.00 2010-11-30 12:18:58.000 334 26236.75 215.63 -19582.29 88888.00 2010-11-30 12:18:59.000 334 26236.77 215.65 -19582.30 88888.00 2010-11-30 12:19:00.000 334 26236.78 215.70 -19582.27 32734.38 2010-11-30 12:19:01.000 334 26236.78 215.76 -19582.26 88888.00 2010-11-30 12:19:02.000 334 26236.76 215.70 -19582.26 88888.00 2010-11-30 12:19:03.000 334 26236.77 215.69 -19582.28 88888.00 2010-11-30 12:19:04.000 334 26236.77 215.66 -19582.26 88888.00 2010-11-30 12:19:05.000 334 26236.79 215.71 -19582.23 32734.46 2010-11-30 12:19:06.000 334 26236.77 215.74 -19582.24 88888.00 2010-11-30 12:19:07.000 334 26236.75 215.71 -19582.23 88888.00 2010-11-30 12:19:08.000 334 26236.76 215.68 -19582.24 88888.00 2010-11-30 12:19:09.000 334 26236.76 215.68 -19582.26 88888.00 2010-11-30 12:19:10.000 334 26236.77 215.71 -19582.27 32734.36 2010-11-30 12:19:11.000 334 26236.74 215.70 -19582.24 88888.00 2010-11-30 12:19:12.000 334 26236.74 215.66 -19582.26 88888.00 2010-11-30 12:19:13.000 334 26236.74 215.65 -19582.27 88888.00 2010-11-30 12:19:14.000 334 26236.72 215.69 -19582.23 88888.00 2010-11-30 12:19:15.000 334 26236.73 215.69 -19582.26 32734.43 2010-11-30 12:19:16.000 334 26236.75 215.77 -19582.25 88888.00 2010-11-30 12:19:17.000 334 26236.75 215.72 -19582.25 88888.00 2010-11-30 12:19:18.000 334 26236.76 215.67 -19582.24 88888.00 2010-11-30 12:19:19.000 334 26236.76 215.66 -19582.22 88888.00 2010-11-30 12:19:20.000 334 26236.76 215.71 -19582.22 32734.42 2010-11-30 12:19:21.000 334 26236.76 215.76 -19582.23 88888.00 2010-11-30 12:19:22.000 334 26236.78 215.71 -19582.22 88888.00 2010-11-30 12:19:23.000 334 26236.77 215.66 -19582.17 88888.00 2010-11-30 12:19:24.000 334 26236.79 215.66 -19582.18 88888.00 2010-11-30 12:19:25.000 334 26236.77 215.69 -19582.23 32734.44 2010-11-30 12:19:26.000 334 26236.73 215.72 -19582.24 88888.00 2010-11-30 12:19:27.000 334 26236.70 215.70 -19582.20 88888.00 2010-11-30 12:19:28.000 334 26236.72 215.65 -19582.19 88888.00 2010-11-30 12:19:29.000 334 26236.73 215.63 -19582.20 88888.00 2010-11-30 12:19:30.000 334 26236.73 215.64 -19582.21 32734.42 2010-11-30 12:19:31.000 334 26236.73 215.68 -19582.23 88888.00 2010-11-30 12:19:32.000 334 26236.71 215.62 -19582.22 88888.00 2010-11-30 12:19:33.000 334 26236.74 215.58 -19582.24 88888.00 2010-11-30 12:19:34.000 334 26236.73 215.56 -19582.23 88888.00 2010-11-30 12:19:35.000 334 26236.70 215.60 -19582.21 32734.31 2010-11-30 12:19:36.000 334 26236.67 215.65 -19582.23 88888.00 2010-11-30 12:19:37.000 334 26236.63 215.60 -19582.21 88888.00 2010-11-30 12:19:38.000 334 26236.63 215.55 -19582.19 88888.00 2010-11-30 12:19:39.000 334 26236.62 215.55 -19582.19 88888.00 2010-11-30 12:19:40.000 334 26236.61 215.56 -19582.24 32734.50 2010-11-30 12:19:41.000 334 26236.57 215.61 -19582.26 88888.00 2010-11-30 12:19:42.000 334 26236.61 215.56 -19582.26 88888.00 2010-11-30 12:19:43.000 334 26236.60 215.54 -19582.24 88888.00 2010-11-30 12:19:44.000 334 26236.58 215.56 -19582.25 88888.00 2010-11-30 12:19:45.000 334 26236.54 215.55 -19582.25 32734.31 2010-11-30 12:19:46.000 334 26236.52 215.55 -19582.26 88888.00 2010-11-30 12:19:47.000 334 26236.52 215.52 -19582.26 88888.00 2010-11-30 12:19:48.000 334 26236.50 215.49 -19582.28 88888.00 2010-11-30 12:19:49.000 334 26236.49 215.51 -19582.28 88888.00 2010-11-30 12:19:50.000 334 26236.49 215.54 -19582.27 32734.26 2010-11-30 12:19:51.000 334 26236.47 215.55 -19582.26 88888.00 2010-11-30 12:19:52.000 334 26236.44 215.49 -19582.24 88888.00 2010-11-30 12:19:53.000 334 26236.46 215.42 -19582.27 88888.00 2010-11-30 12:19:54.000 334 26236.41 215.40 -19582.28 88888.00 2010-11-30 12:19:55.000 334 26236.45 215.43 -19582.31 32734.22 2010-11-30 12:19:56.000 334 26236.46 215.48 -19582.28 88888.00 2010-11-30 12:19:57.000 334 26236.43 215.45 -19582.26 88888.00 2010-11-30 12:19:58.000 334 26236.44 215.43 -19582.25 88888.00 2010-11-30 12:19:59.000 334 26236.42 215.46 -19582.25 88888.00 2010-11-30 12:20:00.000 334 26236.43 215.50 -19582.29 32734.23 2010-11-30 12:20:01.000 334 26236.40 215.52 -19582.30 88888.00 2010-11-30 12:20:02.000 334 26236.44 215.49 -19582.28 88888.00 2010-11-30 12:20:03.000 334 26236.43 215.50 -19582.24 88888.00 2010-11-30 12:20:04.000 334 26236.43 215.51 -19582.28 88888.00 2010-11-30 12:20:05.000 334 26236.45 215.53 -19582.27 32734.18 2010-11-30 12:20:06.000 334 26236.42 215.57 -19582.23 88888.00 2010-11-30 12:20:07.000 334 26236.42 215.54 -19582.26 88888.00 2010-11-30 12:20:08.000 334 26236.41 215.49 -19582.23 88888.00 2010-11-30 12:20:09.000 334 26236.44 215.49 -19582.22 88888.00 2010-11-30 12:20:10.000 334 26236.42 215.53 -19582.25 32734.13 2010-11-30 12:20:11.000 334 26236.42 215.54 -19582.25 88888.00 2010-11-30 12:20:12.000 334 26236.45 215.52 -19582.23 88888.00 2010-11-30 12:20:13.000 334 26236.45 215.51 -19582.24 88888.00 2010-11-30 12:20:14.000 334 26236.43 215.54 -19582.26 88888.00 2010-11-30 12:20:15.000 334 26236.47 215.56 -19582.24 32734.16 2010-11-30 12:20:16.000 334 26236.51 215.58 -19582.28 88888.00 2010-11-30 12:20:17.000 334 26236.51 215.53 -19582.29 88888.00 2010-11-30 12:20:18.000 334 26236.51 215.49 -19582.29 88888.00 2010-11-30 12:20:19.000 334 26236.52 215.47 -19582.30 88888.00 2010-11-30 12:20:20.000 334 26236.49 215.50 -19582.31 32734.24 2010-11-30 12:20:21.000 334 26236.48 215.55 -19582.32 88888.00 2010-11-30 12:20:22.000 334 26236.49 215.51 -19582.32 88888.00 2010-11-30 12:20:23.000 334 26236.51 215.48 -19582.33 88888.00 2010-11-30 12:20:24.000 334 26236.51 215.47 -19582.28 88888.00 2010-11-30 12:20:25.000 334 26236.58 215.52 -19582.28 32734.28 2010-11-30 12:20:26.000 334 26236.60 215.53 -19582.28 88888.00 2010-11-30 12:20:27.000 334 26236.57 215.46 -19582.30 88888.00 2010-11-30 12:20:28.000 334 26236.56 215.44 -19582.31 88888.00 2010-11-30 12:20:29.000 334 26236.56 215.45 -19582.32 88888.00 2010-11-30 12:20:30.000 334 26236.56 215.51 -19582.33 32734.21 2010-11-30 12:20:31.000 334 26236.56 215.55 -19582.33 88888.00 2010-11-30 12:20:32.000 334 26236.60 215.52 -19582.30 88888.00 2010-11-30 12:20:33.000 334 26236.59 215.48 -19582.29 88888.00 2010-11-30 12:20:34.000 334 26236.58 215.50 -19582.26 88888.00 2010-11-30 12:20:35.000 334 26236.54 215.52 -19582.28 32734.28 2010-11-30 12:20:36.000 334 26236.53 215.54 -19582.29 88888.00 2010-11-30 12:20:37.000 334 26236.52 215.53 -19582.29 88888.00 2010-11-30 12:20:38.000 334 26236.53 215.50 -19582.26 88888.00 2010-11-30 12:20:39.000 334 26236.49 215.50 -19582.25 88888.00 2010-11-30 12:20:40.000 334 26236.51 215.52 -19582.25 32734.25 2010-11-30 12:20:41.000 334 26236.52 215.57 -19582.24 88888.00 2010-11-30 12:20:42.000 334 26236.51 215.58 -19582.26 88888.00 2010-11-30 12:20:43.000 334 26236.50 215.56 -19582.26 88888.00 2010-11-30 12:20:44.000 334 26236.51 215.56 -19582.28 88888.00 2010-11-30 12:20:45.000 334 26236.48 215.55 -19582.28 32734.28 2010-11-30 12:20:46.000 334 26236.48 215.62 -19582.26 88888.00 2010-11-30 12:20:47.000 334 26236.47 215.58 -19582.29 88888.00 2010-11-30 12:20:48.000 334 26236.48 215.54 -19582.32 88888.00 2010-11-30 12:20:49.000 334 26236.46 215.47 -19582.34 88888.00 2010-11-30 12:20:50.000 334 26236.45 215.54 -19582.33 32734.44 2010-11-30 12:20:51.000 334 26236.41 215.63 -19582.35 88888.00 2010-11-30 12:20:52.000 334 26236.44 215.59 -19582.31 88888.00 2010-11-30 12:20:53.000 334 26236.47 215.48 -19582.29 88888.00 2010-11-30 12:20:54.000 334 26236.44 215.47 -19582.31 88888.00 2010-11-30 12:20:55.000 334 26236.40 215.52 -19582.30 32734.26 2010-11-30 12:20:56.000 334 26236.47 215.58 -19582.27 88888.00 2010-11-30 12:20:57.000 334 26236.51 215.53 -19582.31 88888.00 2010-11-30 12:20:58.000 334 26236.50 215.50 -19582.33 88888.00 2010-11-30 12:20:59.000 334 26236.47 215.48 -19582.30 88888.00 2010-11-30 12:21:00.000 334 26236.46 215.51 -19582.31 32734.24 2010-11-30 12:21:01.000 334 26236.46 215.55 -19582.30 88888.00 2010-11-30 12:21:02.000 334 26236.49 215.49 -19582.28 88888.00 2010-11-30 12:21:03.000 334 26236.50 215.45 -19582.28 88888.00 2010-11-30 12:21:04.000 334 26236.44 215.45 -19582.27 88888.00 2010-11-30 12:21:05.000 334 26236.43 215.51 -19582.25 32734.28 2010-11-30 12:21:06.000 334 26236.44 215.50 -19582.27 88888.00 2010-11-30 12:21:07.000 334 26236.45 215.44 -19582.29 88888.00 2010-11-30 12:21:08.000 334 26236.48 215.43 -19582.30 88888.00 2010-11-30 12:21:09.000 334 26236.45 215.44 -19582.29 88888.00 2010-11-30 12:21:10.000 334 26236.48 215.44 -19582.30 32734.22 2010-11-30 12:21:11.000 334 26236.50 215.46 -19582.30 88888.00 2010-11-30 12:21:12.000 334 26236.50 215.40 -19582.33 88888.00 2010-11-30 12:21:13.000 334 26236.49 215.34 -19582.29 88888.00 2010-11-30 12:21:14.000 334 26236.51 215.37 -19582.30 88888.00 2010-11-30 12:21:15.000 334 26236.45 215.39 -19582.31 32734.16 2010-11-30 12:21:16.000 334 26236.41 215.41 -19582.30 88888.00 2010-11-30 12:21:17.000 334 26236.39 215.35 -19582.31 88888.00 2010-11-30 12:21:18.000 334 26236.43 215.26 -19582.30 88888.00 2010-11-30 12:21:19.000 334 26236.39 215.26 -19582.31 88888.00 2010-11-30 12:21:20.000 334 26236.40 215.31 -19582.31 32734.21 2010-11-30 12:21:21.000 334 26236.41 215.34 -19582.31 88888.00 2010-11-30 12:21:22.000 334 26236.42 215.31 -19582.35 88888.00 2010-11-30 12:21:23.000 334 26236.39 215.25 -19582.32 88888.00 2010-11-30 12:21:24.000 334 26236.41 215.24 -19582.28 88888.00 2010-11-30 12:21:25.000 334 26236.40 215.24 -19582.29 32734.23 2010-11-30 12:21:26.000 334 26236.36 215.28 -19582.33 88888.00 2010-11-30 12:21:27.000 334 26236.36 215.28 -19582.34 88888.00 2010-11-30 12:21:28.000 334 26236.35 215.20 -19582.34 88888.00 2010-11-30 12:21:29.000 334 26236.35 215.20 -19582.33 88888.00 2010-11-30 12:21:30.000 334 26236.33 215.25 -19582.33 32734.18 2010-11-30 12:21:31.000 334 26236.29 215.29 -19582.37 88888.00 2010-11-30 12:21:32.000 334 26236.30 215.22 -19582.37 88888.00 2010-11-30 12:21:33.000 334 26236.31 215.21 -19582.37 88888.00 2010-11-30 12:21:34.000 334 26236.27 215.22 -19582.35 88888.00 2010-11-30 12:21:35.000 334 26236.27 215.19 -19582.35 32734.15 2010-11-30 12:21:36.000 334 26236.27 215.23 -19582.39 88888.00 2010-11-30 12:21:37.000 334 26236.26 215.20 -19582.38 88888.00 2010-11-30 12:21:38.000 334 26236.25 215.19 -19582.36 88888.00 2010-11-30 12:21:39.000 334 26236.21 215.21 -19582.37 88888.00 2010-11-30 12:21:40.000 334 26236.21 215.25 -19582.37 32734.11 2010-11-30 12:21:41.000 334 26236.20 215.27 -19582.36 88888.00 2010-11-30 12:21:42.000 334 26236.17 215.23 -19582.36 88888.00 2010-11-30 12:21:43.000 334 26236.19 215.18 -19582.36 88888.00 2010-11-30 12:21:44.000 334 26236.19 215.19 -19582.39 88888.00 2010-11-30 12:21:45.000 334 26236.13 215.21 -19582.40 32733.99 2010-11-30 12:21:46.000 334 26236.17 215.24 -19582.39 88888.00 2010-11-30 12:21:47.000 334 26236.15 215.19 -19582.39 88888.00 2010-11-30 12:21:48.000 334 26236.15 215.16 -19582.42 88888.00 2010-11-30 12:21:49.000 334 26236.16 215.17 -19582.42 88888.00 2010-11-30 12:21:50.000 334 26236.17 215.19 -19582.38 32734.02 2010-11-30 12:21:51.000 334 26236.22 215.23 -19582.39 88888.00 2010-11-30 12:21:52.000 334 26236.22 215.17 -19582.41 88888.00 2010-11-30 12:21:53.000 334 26236.21 215.15 -19582.39 88888.00 2010-11-30 12:21:54.000 334 26236.18 215.15 -19582.38 88888.00 2010-11-30 12:21:55.000 334 26236.21 215.19 -19582.38 32734.09 2010-11-30 12:21:56.000 334 26236.19 215.24 -19582.38 88888.00 2010-11-30 12:21:57.000 334 26236.20 215.20 -19582.42 88888.00 2010-11-30 12:21:58.000 334 26236.23 215.16 -19582.41 88888.00 2010-11-30 12:21:59.000 334 26236.22 215.18 -19582.45 88888.00 2010-11-30 12:22:00.000 334 26236.23 215.22 -19582.43 32734.17 2010-11-30 12:22:01.000 334 26236.24 215.29 -19582.42 88888.00 2010-11-30 12:22:02.000 334 26236.23 215.23 -19582.42 88888.00 2010-11-30 12:22:03.000 334 26236.22 215.17 -19582.44 88888.00 2010-11-30 12:22:04.000 334 26236.20 215.19 -19582.41 88888.00 2010-11-30 12:22:05.000 334 26236.24 215.17 -19582.37 32734.04 2010-11-30 12:22:06.000 334 26236.26 215.21 -19582.39 88888.00 2010-11-30 12:22:07.000 334 26236.23 215.18 -19582.37 88888.00 2010-11-30 12:22:08.000 334 26236.24 215.16 -19582.34 88888.00 2010-11-30 12:22:09.000 334 26236.23 215.15 -19582.35 88888.00 2010-11-30 12:22:10.000 334 26236.24 215.20 -19582.36 32734.02 2010-11-30 12:22:11.000 334 26236.23 215.26 -19582.40 88888.00 2010-11-30 12:22:12.000 334 26236.24 215.24 -19582.37 88888.00 2010-11-30 12:22:13.000 334 26236.26 215.19 -19582.34 88888.00 2010-11-30 12:22:14.000 334 26236.25 215.20 -19582.34 88888.00 2010-11-30 12:22:15.000 334 26236.25 215.22 -19582.35 32734.12 2010-11-30 12:22:16.000 334 26236.24 215.26 -19582.34 88888.00 2010-11-30 12:22:17.000 334 26236.23 215.27 -19582.36 88888.00 2010-11-30 12:22:18.000 334 26236.21 215.28 -19582.37 88888.00 2010-11-30 12:22:19.000 334 26236.25 215.30 -19582.36 88888.00 2010-11-30 12:22:20.000 334 26236.27 215.35 -19582.34 32734.19 2010-11-30 12:22:21.000 334 26236.27 215.39 -19582.36 88888.00 2010-11-30 12:22:22.000 334 26236.28 215.33 -19582.36 88888.00 2010-11-30 12:22:23.000 334 26236.28 215.26 -19582.35 88888.00 2010-11-30 12:22:24.000 334 26236.29 215.26 -19582.34 88888.00 2010-11-30 12:22:25.000 334 26236.30 215.27 -19582.32 32734.26 2010-11-30 12:22:26.000 334 26236.32 215.26 -19582.32 88888.00 2010-11-30 12:22:27.000 334 26236.36 215.26 -19582.31 88888.00 2010-11-30 12:22:28.000 334 26236.36 215.23 -19582.30 88888.00 2010-11-30 12:22:29.000 334 26236.33 215.22 -19582.31 88888.00 2010-11-30 12:22:30.000 334 26236.33 215.27 -19582.31 32734.38 2010-11-30 12:22:31.000 334 26236.38 215.31 -19582.34 88888.00 2010-11-30 12:22:32.000 334 26236.37 215.25 -19582.38 88888.00 2010-11-30 12:22:33.000 334 26236.37 215.22 -19582.38 88888.00 2010-11-30 12:22:34.000 334 26236.39 215.23 -19582.36 88888.00 2010-11-30 12:22:35.000 334 26236.38 215.27 -19582.36 32734.17 2010-11-30 12:22:36.000 334 26236.39 215.36 -19582.36 88888.00 2010-11-30 12:22:37.000 334 26236.40 215.34 -19582.33 88888.00 2010-11-30 12:22:38.000 334 26236.43 215.28 -19582.31 88888.00 2010-11-30 12:22:39.000 334 26236.45 215.25 -19582.31 88888.00 2010-11-30 12:22:40.000 334 26236.44 215.32 -19582.32 32734.18 2010-11-30 12:22:41.000 334 26236.41 215.35 -19582.34 88888.00 2010-11-30 12:22:42.000 334 26236.41 215.29 -19582.35 88888.00 2010-11-30 12:22:43.000 334 26236.42 215.23 -19582.32 88888.00 2010-11-30 12:22:44.000 334 26236.43 215.26 -19582.32 88888.00 2010-11-30 12:22:45.000 334 26236.43 215.30 -19582.31 32734.20 2010-11-30 12:22:46.000 334 26236.42 215.32 -19582.31 88888.00 2010-11-30 12:22:47.000 334 26236.42 215.29 -19582.30 88888.00 2010-11-30 12:22:48.000 334 26236.41 215.26 -19582.31 88888.00 2010-11-30 12:22:49.000 334 26236.45 215.28 -19582.38 88888.00 2010-11-30 12:22:50.000 334 26236.44 215.31 -19582.35 32734.27 2010-11-30 12:22:51.000 334 26236.46 215.32 -19582.36 88888.00 2010-11-30 12:22:52.000 334 26236.41 215.31 -19582.36 88888.00 2010-11-30 12:22:53.000 334 26236.43 215.32 -19582.31 88888.00 2010-11-30 12:22:54.000 334 26236.43 215.31 -19582.30 88888.00 2010-11-30 12:22:55.000 334 26236.41 215.34 -19582.32 32734.26 2010-11-30 12:22:56.000 334 26236.37 215.36 -19582.34 88888.00 2010-11-30 12:22:57.000 334 26236.43 215.33 -19582.31 88888.00 2010-11-30 12:22:58.000 334 26236.40 215.26 -19582.32 88888.00 2010-11-30 12:22:59.000 334 26236.41 215.28 -19582.33 88888.00 2010-11-30 12:23:00.000 334 26236.42 215.31 -19582.33 32734.27 2010-11-30 12:23:01.000 334 26236.40 215.35 -19582.33 88888.00 2010-11-30 12:23:02.000 334 26236.44 215.33 -19582.33 88888.00 2010-11-30 12:23:03.000 334 26236.45 215.29 -19582.32 88888.00 2010-11-30 12:23:04.000 334 26236.45 215.29 -19582.36 88888.00 2010-11-30 12:23:05.000 334 26236.45 215.36 -19582.37 32734.18 2010-11-30 12:23:06.000 334 26236.44 215.38 -19582.40 88888.00 2010-11-30 12:23:07.000 334 26236.46 215.32 -19582.36 88888.00 2010-11-30 12:23:08.000 334 26236.47 215.29 -19582.33 88888.00 2010-11-30 12:23:09.000 334 26236.45 215.27 -19582.37 88888.00 2010-11-30 12:23:10.000 334 26236.39 215.27 -19582.38 32734.17 2010-11-30 12:23:11.000 334 26236.40 215.29 -19582.37 88888.00 2010-11-30 12:23:12.000 334 26236.40 215.25 -19582.35 88888.00 2010-11-30 12:23:13.000 334 26236.40 215.21 -19582.38 88888.00 2010-11-30 12:23:14.000 334 26236.39 215.22 -19582.37 88888.00 2010-11-30 12:23:15.000 334 26236.34 215.23 -19582.33 32734.23 2010-11-30 12:23:16.000 334 26236.34 215.28 -19582.34 88888.00 2010-11-30 12:23:17.000 334 26236.34 215.23 -19582.36 88888.00 2010-11-30 12:23:18.000 334 26236.34 215.22 -19582.38 88888.00 2010-11-30 12:23:19.000 334 26236.37 215.19 -19582.37 88888.00 2010-11-30 12:23:20.000 334 26236.37 215.19 -19582.31 32734.18 2010-11-30 12:23:21.000 334 26236.37 215.21 -19582.33 88888.00 2010-11-30 12:23:22.000 334 26236.37 215.17 -19582.32 88888.00 2010-11-30 12:23:23.000 334 26236.36 215.15 -19582.33 88888.00 2010-11-30 12:23:24.000 334 26236.34 215.17 -19582.33 88888.00 2010-11-30 12:23:25.000 334 26236.36 215.20 -19582.34 32734.22 2010-11-30 12:23:26.000 334 26236.40 215.24 -19582.32 88888.00 2010-11-30 12:23:27.000 334 26236.40 215.20 -19582.34 88888.00 2010-11-30 12:23:28.000 334 26236.40 215.16 -19582.38 88888.00 2010-11-30 12:23:29.000 334 26236.36 215.19 -19582.37 88888.00 2010-11-30 12:23:30.000 334 26236.37 215.25 -19582.38 32734.15 2010-11-30 12:23:31.000 334 26236.39 215.28 -19582.38 88888.00 2010-11-30 12:23:32.000 334 26236.36 215.21 -19582.38 88888.00 2010-11-30 12:23:33.000 334 26236.34 215.20 -19582.36 88888.00 2010-11-30 12:23:34.000 334 26236.31 215.22 -19582.33 88888.00 2010-11-30 12:23:35.000 334 26236.32 215.27 -19582.37 32734.22 2010-11-30 12:23:36.000 334 26236.33 215.29 -19582.40 88888.00 2010-11-30 12:23:37.000 334 26236.33 215.26 -19582.42 88888.00 2010-11-30 12:23:38.000 334 26236.33 215.23 -19582.40 88888.00 2010-11-30 12:23:39.000 334 26236.31 215.21 -19582.38 88888.00 2010-11-30 12:23:40.000 334 26236.26 215.24 -19582.40 32734.11 2010-11-30 12:23:41.000 334 26236.25 215.26 -19582.40 88888.00 2010-11-30 12:23:42.000 334 26236.26 215.23 -19582.40 88888.00 2010-11-30 12:23:43.000 334 26236.28 215.20 -19582.37 88888.00 2010-11-30 12:23:44.000 334 26236.29 215.18 -19582.40 88888.00 2010-11-30 12:23:45.000 334 26236.24 215.22 -19582.41 32734.10 2010-11-30 12:23:46.000 334 26236.25 215.25 -19582.40 88888.00 2010-11-30 12:23:47.000 334 26236.25 215.23 -19582.43 88888.00 2010-11-30 12:23:48.000 334 26236.20 215.22 -19582.43 88888.00 2010-11-30 12:23:49.000 334 26236.16 215.19 -19582.45 88888.00 2010-11-30 12:23:50.000 334 26236.17 215.24 -19582.47 32734.14 2010-11-30 12:23:51.000 334 26236.18 215.26 -19582.51 88888.00 2010-11-30 12:23:52.000 334 26236.17 215.22 -19582.49 88888.00 2010-11-30 12:23:53.000 334 26236.17 215.20 -19582.46 88888.00 2010-11-30 12:23:54.000 334 26236.18 215.19 -19582.47 88888.00 2010-11-30 12:23:55.000 334 26236.17 215.23 -19582.45 32734.01 2010-11-30 12:23:56.000 334 26236.16 215.24 -19582.46 88888.00 2010-11-30 12:23:57.000 334 26236.14 215.22 -19582.45 88888.00 2010-11-30 12:23:58.000 334 26236.12 215.13 -19582.40 88888.00 2010-11-30 12:23:59.000 334 26236.13 215.12 -19582.42 88888.00 2010-11-30 12:24:00.000 334 26236.14 215.17 -19582.42 32734.03 2010-11-30 12:24:01.000 334 26236.10 215.21 -19582.44 88888.00 2010-11-30 12:24:02.000 334 26236.10 215.17 -19582.42 88888.00 2010-11-30 12:24:03.000 334 26236.09 215.16 -19582.39 88888.00 2010-11-30 12:24:04.000 334 26236.10 215.14 -19582.42 88888.00 2010-11-30 12:24:05.000 334 26236.06 215.20 -19582.43 32733.95 2010-11-30 12:24:06.000 334 26236.07 215.22 -19582.46 88888.00 2010-11-30 12:24:07.000 334 26236.06 215.17 -19582.48 88888.00 2010-11-30 12:24:08.000 334 26236.07 215.15 -19582.45 88888.00 2010-11-30 12:24:09.000 334 26236.04 215.15 -19582.47 88888.00 2010-11-30 12:24:10.000 334 26236.04 215.18 -19582.50 32733.96 2010-11-30 12:24:11.000 334 26236.04 215.26 -19582.50 88888.00 2010-11-30 12:24:12.000 334 26236.03 215.22 -19582.44 88888.00 2010-11-30 12:24:13.000 334 26236.01 215.20 -19582.48 88888.00 2010-11-30 12:24:14.000 334 26236.04 215.20 -19582.49 88888.00 2010-11-30 12:24:15.000 334 26236.03 215.21 -19582.48 32734.01 2010-11-30 12:24:16.000 334 26236.02 215.25 -19582.49 88888.00 2010-11-30 12:24:17.000 334 26236.03 215.23 -19582.52 88888.00 2010-11-30 12:24:18.000 334 26236.02 215.22 -19582.51 88888.00 2010-11-30 12:24:19.000 334 26236.00 215.23 -19582.51 88888.00 2010-11-30 12:24:20.000 334 26236.00 215.25 -19582.51 32733.89 2010-11-30 12:24:21.000 334 26235.99 215.26 -19582.50 88888.00 2010-11-30 12:24:22.000 334 26236.00 215.23 -19582.49 88888.00 2010-11-30 12:24:23.000 334 26236.00 215.20 -19582.50 88888.00 2010-11-30 12:24:24.000 334 26235.97 215.21 -19582.51 88888.00 2010-11-30 12:24:25.000 334 26235.99 215.27 -19582.52 32734.02 2010-11-30 12:24:26.000 334 26236.00 215.29 -19582.54 88888.00 2010-11-30 12:24:27.000 334 26235.95 215.28 -19582.52 88888.00 2010-11-30 12:24:28.000 334 26235.94 215.25 -19582.52 88888.00 2010-11-30 12:24:29.000 334 26235.97 215.24 -19582.54 88888.00 2010-11-30 12:24:30.000 334 26235.97 215.27 -19582.55 32733.92 2010-11-30 12:24:31.000 334 26235.97 215.31 -19582.56 88888.00 2010-11-30 12:24:32.000 334 26235.96 215.29 -19582.54 88888.00 2010-11-30 12:24:33.000 334 26235.96 215.24 -19582.53 88888.00 2010-11-30 12:24:34.000 334 26235.98 215.24 -19582.54 88888.00 2010-11-30 12:24:35.000 334 26235.99 215.27 -19582.54 32733.96 2010-11-30 12:24:36.000 334 26236.01 215.31 -19582.54 88888.00 2010-11-30 12:24:37.000 334 26236.01 215.29 -19582.53 88888.00 2010-11-30 12:24:38.000 334 26235.99 215.25 -19582.54 88888.00 2010-11-30 12:24:39.000 334 26236.00 215.23 -19582.50 88888.00 2010-11-30 12:24:40.000 334 26235.99 215.26 -19582.51 32733.94 2010-11-30 12:24:41.000 334 26236.00 215.29 -19582.55 88888.00 2010-11-30 12:24:42.000 334 26236.01 215.25 -19582.54 88888.00 2010-11-30 12:24:43.000 334 26236.02 215.24 -19582.54 88888.00 2010-11-30 12:24:44.000 334 26235.99 215.23 -19582.52 88888.00 2010-11-30 12:24:45.000 334 26235.99 215.27 -19582.52 32733.95 2010-11-30 12:24:46.000 334 26236.01 215.31 -19582.53 88888.00 2010-11-30 12:24:47.000 334 26235.99 215.27 -19582.51 88888.00 2010-11-30 12:24:48.000 334 26235.96 215.23 -19582.54 88888.00 2010-11-30 12:24:49.000 334 26235.96 215.19 -19582.57 88888.00 2010-11-30 12:24:50.000 334 26235.97 215.23 -19582.55 32733.92 2010-11-30 12:24:51.000 334 26235.95 215.24 -19582.53 88888.00 2010-11-30 12:24:52.000 334 26235.96 215.19 -19582.55 88888.00 2010-11-30 12:24:53.000 334 26235.97 215.18 -19582.54 88888.00 2010-11-30 12:24:54.000 334 26235.97 215.19 -19582.53 88888.00 2010-11-30 12:24:55.000 334 26235.96 215.26 -19582.54 32733.90 2010-11-30 12:24:56.000 334 26235.98 215.29 -19582.52 88888.00 2010-11-30 12:24:57.000 334 26235.99 215.25 -19582.50 88888.00 2010-11-30 12:24:58.000 334 26235.98 215.19 -19582.51 88888.00 2010-11-30 12:24:59.000 334 26235.97 215.21 -19582.55 88888.00 2010-11-30 12:25:00.000 334 26235.98 215.24 -19582.54 32733.93 2010-11-30 12:25:01.000 334 26236.01 215.27 -19582.57 88888.00 2010-11-30 12:25:02.000 334 26236.02 215.20 -19582.56 88888.00 2010-11-30 12:25:03.000 334 26236.01 215.15 -19582.57 88888.00 2010-11-30 12:25:04.000 334 26235.98 215.13 -19582.60 88888.00 2010-11-30 12:25:05.000 334 26235.97 215.18 -19582.56 32733.91 2010-11-30 12:25:06.000 334 26235.95 215.22 -19582.55 88888.00 2010-11-30 12:25:07.000 334 26235.95 215.16 -19582.55 88888.00 2010-11-30 12:25:08.000 334 26236.01 215.15 -19582.55 88888.00 2010-11-30 12:25:09.000 334 26236.01 215.16 -19582.57 88888.00 2010-11-30 12:25:10.000 334 26235.97 215.20 -19582.58 32733.97 2010-11-30 12:25:11.000 334 26236.02 215.23 -19582.58 88888.00 2010-11-30 12:25:12.000 334 26236.03 215.19 -19582.54 88888.00 2010-11-30 12:25:13.000 334 26236.00 215.13 -19582.51 88888.00 2010-11-30 12:25:14.000 334 26235.97 215.12 -19582.49 88888.00 2010-11-30 12:25:15.000 334 26235.96 215.18 -19582.48 32734.00 2010-11-30 12:25:16.000 334 26235.99 215.19 -19582.50 88888.00 2010-11-30 12:25:17.000 334 26235.98 215.13 -19582.50 88888.00 2010-11-30 12:25:18.000 334 26236.03 215.11 -19582.48 88888.00 2010-11-30 12:25:19.000 334 26236.06 215.14 -19582.49 88888.00 2010-11-30 12:25:20.000 334 26236.07 215.19 -19582.49 32734.06 2010-11-30 12:25:21.000 334 26236.06 215.23 -19582.47 88888.00 2010-11-30 12:25:22.000 334 26236.06 215.19 -19582.45 88888.00 2010-11-30 12:25:23.000 334 26236.06 215.16 -19582.43 88888.00 2010-11-30 12:25:24.000 334 26236.06 215.17 -19582.43 88888.00 2010-11-30 12:25:25.000 334 26236.05 215.18 -19582.45 32734.07 2010-11-30 12:25:26.000 334 26236.04 215.21 -19582.48 88888.00 2010-11-30 12:25:27.000 334 26236.07 215.22 -19582.47 88888.00 2010-11-30 12:25:28.000 334 26236.10 215.17 -19582.45 88888.00 2010-11-30 12:25:29.000 334 26236.13 215.18 -19582.46 88888.00 2010-11-30 12:25:30.000 334 26236.10 215.22 -19582.48 32734.06 2010-11-30 12:25:31.000 334 26236.10 215.26 -19582.51 88888.00 2010-11-30 12:25:32.000 334 26236.10 215.24 -19582.48 88888.00 2010-11-30 12:25:33.000 334 26236.10 215.26 -19582.48 88888.00 2010-11-30 12:25:34.000 334 26236.04 215.29 -19582.48 88888.00 2010-11-30 12:25:35.000 334 26236.07 215.33 -19582.49 32734.08 2010-11-30 12:25:36.000 334 26236.11 215.38 -19582.45 88888.00 2010-11-30 12:25:37.000 334 26236.10 215.34 -19582.49 88888.00 2010-11-30 12:25:38.000 334 26236.06 215.29 -19582.47 88888.00 2010-11-30 12:25:39.000 334 26236.05 215.31 -19582.47 88888.00 2010-11-30 12:25:40.000 334 26236.08 215.36 -19582.47 32734.03 2010-11-30 12:25:41.000 334 26236.04 215.41 -19582.49 88888.00 2010-11-30 12:25:42.000 334 26236.03 215.34 -19582.48 88888.00 2010-11-30 12:25:43.000 334 26236.07 215.31 -19582.46 88888.00 2010-11-30 12:25:44.000 334 26236.10 215.31 -19582.48 88888.00 2010-11-30 12:25:45.000 334 26236.11 215.35 -19582.45 32734.03 2010-11-30 12:25:46.000 334 26236.12 215.42 -19582.44 88888.00 2010-11-30 12:25:47.000 334 26236.10 215.40 -19582.43 88888.00 2010-11-30 12:25:48.000 334 26236.08 215.35 -19582.44 88888.00 2010-11-30 12:25:49.000 334 26236.08 215.35 -19582.45 88888.00 2010-11-30 12:25:50.000 334 26236.12 215.38 -19582.45 32734.04 2010-11-30 12:25:51.000 334 26236.14 215.43 -19582.46 88888.00 2010-11-30 12:25:52.000 334 26236.14 215.40 -19582.49 88888.00 2010-11-30 12:25:53.000 334 26236.14 215.36 -19582.50 88888.00 2010-11-30 12:25:54.000 334 26236.15 215.36 -19582.47 88888.00 2010-11-30 12:25:55.000 334 26236.16 215.43 -19582.49 32734.05 2010-11-30 12:25:56.000 334 26236.13 215.44 -19582.52 88888.00 2010-11-30 12:25:57.000 334 26236.09 215.38 -19582.51 88888.00 2010-11-30 12:25:58.000 334 26236.07 215.40 -19582.47 88888.00 2010-11-30 12:25:59.000 334 26236.08 215.38 -19582.44 88888.00 2010-11-30 12:26:00.000 334 26236.09 215.42 -19582.45 32733.97 2010-11-30 12:26:01.000 334 26236.14 215.45 -19582.46 88888.00 2010-11-30 12:26:02.000 334 26236.12 215.41 -19582.45 88888.00 2010-11-30 12:26:03.000 334 26236.11 215.40 -19582.42 88888.00 2010-11-30 12:26:04.000 334 26236.07 215.37 -19582.46 88888.00 2010-11-30 12:26:05.000 334 26236.07 215.35 -19582.47 32734.04 2010-11-30 12:26:06.000 334 26236.10 215.40 -19582.47 88888.00 2010-11-30 12:26:07.000 334 26236.09 215.36 -19582.49 88888.00 2010-11-30 12:26:08.000 334 26236.06 215.31 -19582.46 88888.00 2010-11-30 12:26:09.000 334 26236.03 215.31 -19582.45 88888.00 2010-11-30 12:26:10.000 334 26236.05 215.30 -19582.46 32733.89 2010-11-30 12:26:11.000 334 26236.09 215.33 -19582.49 88888.00 2010-11-30 12:26:12.000 334 26236.08 215.31 -19582.50 88888.00 2010-11-30 12:26:13.000 334 26236.06 215.27 -19582.49 88888.00 2010-11-30 12:26:14.000 334 26236.04 215.25 -19582.46 88888.00 2010-11-30 12:26:15.000 334 26236.04 215.28 -19582.49 32733.96 2010-11-30 12:26:16.000 334 26236.03 215.28 -19582.51 88888.00 2010-11-30 12:26:17.000 334 26236.00 215.21 -19582.49 88888.00 2010-11-30 12:26:18.000 334 26235.98 215.16 -19582.47 88888.00 2010-11-30 12:26:19.000 334 26235.95 215.18 -19582.48 88888.00 2010-11-30 12:26:20.000 334 26235.96 215.22 -19582.47 32733.88 2010-11-30 12:26:21.000 334 26235.98 215.27 -19582.49 88888.00 2010-11-30 12:26:22.000 334 26235.97 215.24 -19582.47 88888.00 2010-11-30 12:26:23.000 334 26235.92 215.18 -19582.46 88888.00 2010-11-30 12:26:24.000 334 26235.91 215.19 -19582.47 88888.00 2010-11-30 12:26:25.000 334 26235.90 215.24 -19582.46 32733.87 2010-11-30 12:26:26.000 334 26235.86 215.22 -19582.49 88888.00 2010-11-30 12:26:27.000 334 26235.86 215.15 -19582.49 88888.00 2010-11-30 12:26:28.000 334 26235.83 215.12 -19582.50 88888.00 2010-11-30 12:26:29.000 334 26235.81 215.10 -19582.49 88888.00 2010-11-30 12:26:30.000 334 26235.84 215.08 -19582.50 32733.79 2010-11-30 12:26:31.000 334 26235.82 215.12 -19582.49 88888.00 2010-11-30 12:26:32.000 334 26235.82 215.12 -19582.47 88888.00 2010-11-30 12:26:33.000 334 26235.84 215.12 -19582.49 88888.00 2010-11-30 12:26:34.000 334 26235.81 215.12 -19582.51 88888.00 2010-11-30 12:26:35.000 334 26235.80 215.12 -19582.55 32733.79 2010-11-30 12:26:36.000 334 26235.78 215.17 -19582.58 88888.00 2010-11-30 12:26:37.000 334 26235.76 215.10 -19582.57 88888.00 2010-11-30 12:26:38.000 334 26235.82 215.05 -19582.56 88888.00 2010-11-30 12:26:39.000 334 26235.83 215.06 -19582.56 88888.00 2010-11-30 12:26:40.000 334 26235.85 215.09 -19582.55 32733.80 2010-11-30 12:26:41.000 334 26235.85 215.13 -19582.55 88888.00 2010-11-30 12:26:42.000 334 26235.84 215.10 -19582.54 88888.00 2010-11-30 12:26:43.000 334 26235.85 215.10 -19582.56 88888.00 2010-11-30 12:26:44.000 334 26235.84 215.08 -19582.54 88888.00 2010-11-30 12:26:45.000 334 26235.84 215.12 -19582.55 32733.79 2010-11-30 12:26:46.000 334 26235.83 215.15 -19582.56 88888.00 2010-11-30 12:26:47.000 334 26235.81 215.13 -19582.53 88888.00 2010-11-30 12:26:48.000 334 26235.83 215.06 -19582.52 88888.00 2010-11-30 12:26:49.000 334 26235.83 214.99 -19582.51 88888.00 2010-11-30 12:26:50.000 334 26235.84 215.03 -19582.53 32733.81 2010-11-30 12:26:51.000 334 26235.84 215.07 -19582.57 88888.00 2010-11-30 12:26:52.000 334 26235.86 215.08 -19582.57 88888.00 2010-11-30 12:26:53.000 334 26235.85 215.06 -19582.59 88888.00 2010-11-30 12:26:54.000 334 26235.81 215.04 -19582.58 88888.00 2010-11-30 12:26:55.000 334 26235.85 215.03 -19582.59 32733.77 2010-11-30 12:26:56.000 334 26235.82 215.07 -19582.59 88888.00 2010-11-30 12:26:57.000 334 26235.87 215.04 -19582.59 88888.00 2010-11-30 12:26:58.000 334 26235.88 215.00 -19582.61 88888.00 2010-11-30 12:26:59.000 334 26235.85 214.95 -19582.60 88888.00 2010-11-30 12:27:00.000 334 26235.88 214.97 -19582.61 32733.85 2010-11-30 12:27:01.000 334 26235.90 215.02 -19582.57 88888.00 2010-11-30 12:27:02.000 334 26235.88 214.99 -19582.57 88888.00 2010-11-30 12:27:03.000 334 26235.87 214.96 -19582.58 88888.00 2010-11-30 12:27:04.000 334 26235.91 214.96 -19582.58 88888.00 2010-11-30 12:27:05.000 334 26235.90 215.00 -19582.57 32733.83 2010-11-30 12:27:06.000 334 26235.90 215.02 -19582.55 88888.00 2010-11-30 12:27:07.000 334 26235.90 215.00 -19582.54 88888.00 2010-11-30 12:27:08.000 334 26235.92 214.95 -19582.53 88888.00 2010-11-30 12:27:09.000 334 26235.93 214.93 -19582.55 88888.00 2010-11-30 12:27:10.000 334 26235.94 214.97 -19582.58 32733.94 2010-11-30 12:27:11.000 334 26235.92 215.00 -19582.59 88888.00 2010-11-30 12:27:12.000 334 26235.94 214.97 -19582.58 88888.00 2010-11-30 12:27:13.000 334 26235.98 214.95 -19582.57 88888.00 2010-11-30 12:27:14.000 334 26235.98 214.93 -19582.58 88888.00 2010-11-30 12:27:15.000 334 26235.98 214.97 -19582.58 32733.95 2010-11-30 12:27:16.000 334 26235.98 215.01 -19582.56 88888.00 2010-11-30 12:27:17.000 334 26235.98 214.97 -19582.60 88888.00 2010-11-30 12:27:18.000 334 26235.96 214.94 -19582.61 88888.00 2010-11-30 12:27:19.000 334 26235.96 214.97 -19582.57 88888.00 2010-11-30 12:27:20.000 334 26235.95 214.99 -19582.52 32733.92 2010-11-30 12:27:21.000 334 26235.96 215.01 -19582.52 88888.00 2010-11-30 12:27:22.000 334 26235.96 214.95 -19582.57 88888.00 2010-11-30 12:27:23.000 334 26235.94 214.89 -19582.58 88888.00 2010-11-30 12:27:24.000 334 26235.93 214.87 -19582.53 88888.00 2010-11-30 12:27:25.000 334 26235.94 214.93 -19582.51 32733.88 2010-11-30 12:27:26.000 334 26235.97 215.00 -19582.52 88888.00 2010-11-30 12:27:27.000 334 26235.98 214.96 -19582.50 88888.00 2010-11-30 12:27:28.000 334 26235.99 214.91 -19582.50 88888.00 2010-11-30 12:27:29.000 334 26235.98 214.89 -19582.46 88888.00 2010-11-30 12:27:30.000 334 26236.01 214.94 -19582.48 32733.93 2010-11-30 12:27:31.000 334 26235.99 214.97 -19582.51 88888.00 2010-11-30 12:27:32.000 334 26235.96 214.94 -19582.54 88888.00 2010-11-30 12:27:33.000 334 26235.98 214.94 -19582.56 88888.00 2010-11-30 12:27:34.000 334 26235.99 214.97 -19582.53 88888.00 2010-11-30 12:27:35.000 334 26236.00 215.01 -19582.53 32733.96 2010-11-30 12:27:36.000 334 26236.00 215.05 -19582.54 88888.00 2010-11-30 12:27:37.000 334 26235.99 215.02 -19582.52 88888.00 2010-11-30 12:27:38.000 334 26236.01 215.00 -19582.52 88888.00 2010-11-30 12:27:39.000 334 26236.01 214.99 -19582.56 88888.00 2010-11-30 12:27:40.000 334 26236.00 214.99 -19582.59 32733.97 2010-11-30 12:27:41.000 334 26236.04 215.02 -19582.60 88888.00 2010-11-30 12:27:42.000 334 26236.05 215.00 -19582.54 88888.00 2010-11-30 12:27:43.000 334 26236.04 215.01 -19582.54 88888.00 2010-11-30 12:27:44.000 334 26236.03 215.01 -19582.56 88888.00 2010-11-30 12:27:45.000 334 26236.06 215.05 -19582.54 32733.97 2010-11-30 12:27:46.000 334 26236.09 215.13 -19582.54 88888.00 2010-11-30 12:27:47.000 334 26236.10 215.09 -19582.56 88888.00 2010-11-30 12:27:48.000 334 26236.14 215.01 -19582.55 88888.00 2010-11-30 12:27:49.000 334 26236.13 215.01 -19582.54 88888.00 2010-11-30 12:27:50.000 334 26236.13 215.08 -19582.52 32734.01 2010-11-30 12:27:51.000 334 26236.15 215.12 -19582.49 88888.00 2010-11-30 12:27:52.000 334 26236.14 215.07 -19582.51 88888.00 2010-11-30 12:27:53.000 334 26236.13 215.04 -19582.52 88888.00 2010-11-30 12:27:54.000 334 26236.15 215.04 -19582.54 88888.00 2010-11-30 12:27:55.000 334 26236.13 215.11 -19582.54 32733.99 2010-11-30 12:27:56.000 334 26236.15 215.16 -19582.51 88888.00 2010-11-30 12:27:57.000 334 26236.15 215.11 -19582.51 88888.00 2010-11-30 12:27:58.000 334 26236.17 215.03 -19582.52 88888.00 2010-11-30 12:27:59.000 334 26236.17 215.01 -19582.53 88888.00 2010-11-30 12:28:00.000 334 26236.18 215.11 -19582.50 32734.04 2010-11-30 12:28:01.000 334 26236.16 215.14 -19582.52 88888.00 2010-11-30 12:28:02.000 334 26236.15 215.09 -19582.54 88888.00 2010-11-30 12:28:03.000 334 26236.14 215.04 -19582.53 88888.00 2010-11-30 12:28:04.000 334 26236.15 215.04 -19582.51 88888.00 2010-11-30 12:28:05.000 334 26236.14 215.06 -19582.51 32734.07 2010-11-30 12:28:06.000 334 26236.14 215.10 -19582.53 88888.00 2010-11-30 12:28:07.000 334 26236.07 215.07 -19582.54 88888.00 2010-11-30 12:28:08.000 334 26236.05 215.03 -19582.54 88888.00 2010-11-30 12:28:09.000 334 26236.04 215.02 -19582.51 88888.00 2010-11-30 12:28:10.000 334 26236.06 215.04 -19582.49 32734.06 2010-11-30 12:28:11.000 334 26236.06 215.06 -19582.53 88888.00 2010-11-30 12:28:12.000 334 26236.04 215.01 -19582.56 88888.00 2010-11-30 12:28:13.000 334 26236.02 214.95 -19582.56 88888.00 2010-11-30 12:28:14.000 334 26236.02 214.96 -19582.53 88888.00 2010-11-30 12:28:15.000 334 26236.02 215.00 -19582.56 32734.00 2010-11-30 12:28:16.000 334 26236.02 215.04 -19582.52 88888.00 2010-11-30 12:28:17.000 334 26236.01 214.99 -19582.53 88888.00 2010-11-30 12:28:18.000 334 26235.98 214.94 -19582.54 88888.00 2010-11-30 12:28:19.000 334 26235.96 214.91 -19582.57 88888.00 2010-11-30 12:28:20.000 334 26235.95 214.93 -19582.59 32733.91 2010-11-30 12:28:21.000 334 26235.93 214.96 -19582.58 88888.00 2010-11-30 12:28:22.000 334 26235.95 214.91 -19582.56 88888.00 2010-11-30 12:28:23.000 334 26235.92 214.87 -19582.53 88888.00 2010-11-30 12:28:24.000 334 26235.91 214.86 -19582.56 88888.00 2010-11-30 12:28:25.000 334 26235.88 214.89 -19582.56 32733.88 2010-11-30 12:28:26.000 334 26235.85 214.92 -19582.57 88888.00 2010-11-30 12:28:27.000 334 26235.81 214.89 -19582.59 88888.00 2010-11-30 12:28:28.000 334 26235.80 214.85 -19582.58 88888.00 2010-11-30 12:28:29.000 334 26235.81 214.82 -19582.57 88888.00 2010-11-30 12:28:30.000 334 26235.80 214.82 -19582.62 32733.80 2010-11-30 12:28:31.000 334 26235.76 214.84 -19582.61 88888.00 2010-11-30 12:28:32.000 334 26235.77 214.79 -19582.61 88888.00 2010-11-30 12:28:33.000 334 26235.76 214.76 -19582.62 88888.00 2010-11-30 12:28:34.000 334 26235.79 214.72 -19582.61 88888.00 2010-11-30 12:28:35.000 334 26235.79 214.71 -19582.63 32733.78 2010-11-30 12:28:36.000 334 26235.72 214.74 -19582.63 88888.00 2010-11-30 12:28:37.000 334 26235.72 214.72 -19582.61 88888.00 2010-11-30 12:28:38.000 334 26235.71 214.66 -19582.63 88888.00 2010-11-30 12:28:39.000 334 26235.69 214.62 -19582.59 88888.00 2010-11-30 12:28:40.000 334 26235.67 214.66 -19582.60 32733.68 2010-11-30 12:28:41.000 334 26235.64 214.66 -19582.59 88888.00 2010-11-30 12:28:42.000 334 26235.64 214.63 -19582.61 88888.00 2010-11-30 12:28:43.000 334 26235.63 214.60 -19582.64 88888.00 2010-11-30 12:28:44.000 334 26235.61 214.60 -19582.62 88888.00 2010-11-30 12:28:45.000 334 26235.58 214.65 -19582.62 32733.62 2010-11-30 12:28:46.000 334 26235.60 214.68 -19582.62 88888.00 2010-11-30 12:28:47.000 334 26235.61 214.62 -19582.65 88888.00 2010-11-30 12:28:48.000 334 26235.57 214.63 -19582.65 88888.00 2010-11-30 12:28:49.000 334 26235.55 214.60 -19582.63 88888.00 2010-11-30 12:28:50.000 334 26235.56 214.61 -19582.65 32733.72 2010-11-30 12:28:51.000 334 26235.55 214.62 -19582.67 88888.00 2010-11-30 12:28:52.000 334 26235.58 214.62 -19582.71 88888.00 2010-11-30 12:28:53.000 334 26235.57 214.58 -19582.69 88888.00 2010-11-30 12:28:54.000 334 26235.53 214.60 -19582.67 88888.00 2010-11-30 12:28:55.000 334 26235.56 214.64 -19582.70 32733.71 2010-11-30 12:28:56.000 334 26235.55 214.65 -19582.68 88888.00 2010-11-30 12:28:57.000 334 26235.52 214.59 -19582.66 88888.00 2010-11-30 12:28:58.000 334 26235.51 214.56 -19582.65 88888.00 2010-11-30 12:28:59.000 334 26235.55 214.55 -19582.67 88888.00 2010-11-30 12:29:00.000 334 26235.56 214.55 -19582.68 32733.67 2010-11-30 12:29:01.000 334 26235.53 214.59 -19582.68 88888.00 2010-11-30 12:29:02.000 334 26235.51 214.55 -19582.67 88888.00 2010-11-30 12:29:03.000 334 26235.51 214.54 -19582.69 88888.00 2010-11-30 12:29:04.000 334 26235.50 214.54 -19582.70 88888.00 2010-11-30 12:29:05.000 334 26235.46 214.56 -19582.72 32733.61 2010-11-30 12:29:06.000 334 26235.43 214.59 -19582.72 88888.00 2010-11-30 12:29:07.000 334 26235.45 214.57 -19582.73 88888.00 2010-11-30 12:29:08.000 334 26235.49 214.52 -19582.73 88888.00 2010-11-30 12:29:09.000 334 26235.48 214.49 -19582.71 88888.00 2010-11-30 12:29:10.000 334 26235.50 214.56 -19582.74 32733.67 2010-11-30 12:29:11.000 334 26235.48 214.61 -19582.76 88888.00 2010-11-30 12:29:12.000 334 26235.44 214.56 -19582.73 88888.00 2010-11-30 12:29:13.000 334 26235.47 214.55 -19582.74 88888.00 2010-11-30 12:29:14.000 334 26235.49 214.56 -19582.75 88888.00 2010-11-30 12:29:15.000 334 26235.48 214.60 -19582.72 32733.71 2010-11-30 12:29:16.000 334 26235.48 214.58 -19582.72 88888.00 2010-11-30 12:29:17.000 334 26235.45 214.52 -19582.74 88888.00 2010-11-30 12:29:18.000 334 26235.48 214.52 -19582.72 88888.00 2010-11-30 12:29:19.000 334 26235.46 214.52 -19582.76 88888.00 2010-11-30 12:29:20.000 334 26235.46 214.52 -19582.75 32733.68 2010-11-30 12:29:21.000 334 26235.44 214.54 -19582.73 88888.00 2010-11-30 12:29:22.000 334 26235.45 214.54 -19582.75 88888.00 2010-11-30 12:29:23.000 334 26235.46 214.51 -19582.72 88888.00 2010-11-30 12:29:24.000 334 26235.47 214.46 -19582.70 88888.00 2010-11-30 12:29:25.000 334 26235.46 214.52 -19582.72 32733.64 2010-11-30 12:29:26.000 334 26235.48 214.55 -19582.72 88888.00 2010-11-30 12:29:27.000 334 26235.50 214.51 -19582.74 88888.00 2010-11-30 12:29:28.000 334 26235.47 214.49 -19582.71 88888.00 2010-11-30 12:29:29.000 334 26235.44 214.49 -19582.68 88888.00 2010-11-30 12:29:30.000 334 26235.45 214.51 -19582.70 32733.64 2010-11-30 12:29:31.000 334 26235.44 214.56 -19582.72 88888.00 2010-11-30 12:29:32.000 334 26235.41 214.53 -19582.71 88888.00 2010-11-30 12:29:33.000 334 26235.41 214.48 -19582.71 88888.00 2010-11-30 12:29:34.000 334 26235.39 214.51 -19582.73 88888.00 2010-11-30 12:29:35.000 334 26235.35 214.57 -19582.76 32733.67 2010-11-30 12:29:36.000 334 26235.37 214.58 -19582.77 88888.00 2010-11-30 12:29:37.000 334 26235.38 214.57 -19582.79 88888.00 2010-11-30 12:29:38.000 334 26235.39 214.53 -19582.76 88888.00 2010-11-30 12:29:39.000 334 26235.38 214.52 -19582.75 88888.00 2010-11-30 12:29:40.000 334 26235.39 214.54 -19582.73 32733.60 2010-11-30 12:29:41.000 334 26235.39 214.58 -19582.71 88888.00 2010-11-30 12:29:42.000 334 26235.41 214.59 -19582.70 88888.00 2010-11-30 12:29:43.000 334 26235.39 214.55 -19582.68 88888.00 2010-11-30 12:29:44.000 334 26235.42 214.51 -19582.66 88888.00 2010-11-30 12:29:45.000 334 26235.42 214.54 -19582.71 32733.63 2010-11-30 12:29:46.000 334 26235.42 214.57 -19582.71 88888.00 2010-11-30 12:29:47.000 334 26235.42 214.54 -19582.69 88888.00 2010-11-30 12:29:48.000 334 26235.40 214.49 -19582.65 88888.00 2010-11-30 12:29:49.000 334 26235.40 214.49 -19582.70 88888.00 2010-11-30 12:29:50.000 334 26235.39 214.52 -19582.72 32733.57 2010-11-30 12:29:51.000 334 26235.38 214.53 -19582.67 88888.00 2010-11-30 12:29:52.000 334 26235.40 214.46 -19582.68 88888.00 2010-11-30 12:29:53.000 334 26235.40 214.42 -19582.69 88888.00 2010-11-30 12:29:54.000 334 26235.38 214.43 -19582.69 88888.00 2010-11-30 12:29:55.000 334 26235.41 214.46 -19582.72 32733.65 2010-11-30 12:29:56.000 334 26235.41 214.49 -19582.78 88888.00 2010-11-30 12:29:57.000 334 26235.44 214.45 -19582.75 88888.00 2010-11-30 12:29:58.000 334 26235.47 214.43 -19582.74 88888.00 2010-11-30 12:29:59.000 334 26235.49 214.42 -19582.71 88888.00 2010-11-30 12:30:00.000 334 26235.48 214.43 -19582.72 32733.72 2010-11-30 12:30:01.000 334 26235.48 214.48 -19582.71 88888.00 2010-11-30 12:30:02.000 334 26235.49 214.46 -19582.72 88888.00 2010-11-30 12:30:03.000 334 26235.49 214.43 -19582.72 88888.00 2010-11-30 12:30:04.000 334 26235.49 214.45 -19582.74 88888.00 2010-11-30 12:30:05.000 334 26235.51 214.48 -19582.73 32733.69 2010-11-30 12:30:06.000 334 26235.47 214.52 -19582.72 88888.00 2010-11-30 12:30:07.000 334 26235.52 214.46 -19582.71 88888.00 2010-11-30 12:30:08.000 334 26235.53 214.42 -19582.76 88888.00 2010-11-30 12:30:09.000 334 26235.51 214.41 -19582.76 88888.00 2010-11-30 12:30:10.000 334 26235.49 214.44 -19582.76 32733.74 2010-11-30 12:30:11.000 334 26235.49 214.50 -19582.73 88888.00 2010-11-30 12:30:12.000 334 26235.55 214.43 -19582.74 88888.00 2010-11-30 12:30:13.000 334 26235.60 214.41 -19582.74 88888.00 2010-11-30 12:30:14.000 334 26235.61 214.40 -19582.74 88888.00 2010-11-30 12:30:15.000 334 26235.57 214.44 -19582.71 32733.70 2010-11-30 12:30:16.000 334 26235.53 214.48 -19582.72 88888.00 2010-11-30 12:30:17.000 334 26235.54 214.45 -19582.75 88888.00 2010-11-30 12:30:18.000 334 26235.59 214.38 -19582.73 88888.00 2010-11-30 12:30:19.000 334 26235.59 214.39 -19582.72 88888.00 2010-11-30 12:30:20.000 334 26235.61 214.43 -19582.75 32733.75 2010-11-30 12:30:21.000 334 26235.62 214.48 -19582.80 88888.00 2010-11-30 12:30:22.000 334 26235.64 214.47 -19582.79 88888.00 2010-11-30 12:30:23.000 334 26235.66 214.43 -19582.81 88888.00 2010-11-30 12:30:24.000 334 26235.67 214.42 -19582.76 88888.00 2010-11-30 12:30:25.000 334 26235.67 214.44 -19582.74 32733.76 2010-11-30 12:30:26.000 334 26235.65 214.48 -19582.75 88888.00 2010-11-30 12:30:27.000 334 26235.63 214.44 -19582.71 88888.00 2010-11-30 12:30:28.000 334 26235.64 214.44 -19582.72 88888.00 2010-11-30 12:30:29.000 334 26235.67 214.46 -19582.72 88888.00 2010-11-30 12:30:30.000 334 26235.65 214.48 -19582.70 32733.76 2010-11-30 12:30:31.000 334 26235.63 214.49 -19582.74 88888.00 2010-11-30 12:30:32.000 334 26235.64 214.47 -19582.74 88888.00 2010-11-30 12:30:33.000 334 26235.64 214.43 -19582.73 88888.00 2010-11-30 12:30:34.000 334 26235.64 214.40 -19582.73 88888.00 2010-11-30 12:30:35.000 334 26235.62 214.48 -19582.76 32733.76 2010-11-30 12:30:36.000 334 26235.62 214.49 -19582.75 88888.00 2010-11-30 12:30:37.000 334 26235.61 214.47 -19582.77 88888.00 2010-11-30 12:30:38.000 334 26235.61 214.49 -19582.76 88888.00 2010-11-30 12:30:39.000 334 26235.60 214.46 -19582.76 88888.00 2010-11-30 12:30:40.000 334 26235.59 214.47 -19582.75 32733.70 2010-11-30 12:30:41.000 334 26235.63 214.51 -19582.74 88888.00 2010-11-30 12:30:42.000 334 26235.64 214.48 -19582.73 88888.00 2010-11-30 12:30:43.000 334 26235.67 214.45 -19582.72 88888.00 2010-11-30 12:30:44.000 334 26235.69 214.45 -19582.72 88888.00 2010-11-30 12:30:45.000 334 26235.65 214.51 -19582.70 32733.75 2010-11-30 12:30:46.000 334 26235.60 214.53 -19582.73 88888.00 2010-11-30 12:30:47.000 334 26235.63 214.51 -19582.73 88888.00 2010-11-30 12:30:48.000 334 26235.62 214.47 -19582.69 88888.00 2010-11-30 12:30:49.000 334 26235.63 214.50 -19582.70 88888.00 2010-11-30 12:30:50.000 334 26235.67 214.54 -19582.73 32733.76 2010-11-30 12:30:51.000 334 26235.70 214.53 -19582.73 88888.00 2010-11-30 12:30:52.000 334 26235.73 214.48 -19582.70 88888.00 2010-11-30 12:30:53.000 334 26235.74 214.47 -19582.71 88888.00 2010-11-30 12:30:54.000 334 26235.73 214.47 -19582.67 88888.00 2010-11-30 12:30:55.000 334 26235.70 214.55 -19582.63 32733.80 2010-11-30 12:30:56.000 334 26235.69 214.60 -19582.65 88888.00 2010-11-30 12:30:57.000 334 26235.67 214.55 -19582.64 88888.00 2010-11-30 12:30:58.000 334 26235.70 214.50 -19582.62 88888.00 2010-11-30 12:30:59.000 334 26235.70 214.46 -19582.62 88888.00 2010-11-30 12:31:00.000 334 26235.72 214.53 -19582.67 32733.78 2010-11-30 12:31:01.000 334 26235.76 214.58 -19582.63 88888.00 2010-11-30 12:31:02.000 334 26235.76 214.53 -19582.64 88888.00 2010-11-30 12:31:03.000 334 26235.76 214.49 -19582.64 88888.00 2010-11-30 12:31:04.000 334 26235.74 214.49 -19582.63 88888.00 2010-11-30 12:31:05.000 334 26235.78 214.57 -19582.62 32733.86 2010-11-30 12:31:06.000 334 26235.80 214.63 -19582.64 88888.00 2010-11-30 12:31:07.000 334 26235.79 214.60 -19582.62 88888.00 2010-11-30 12:31:08.000 334 26235.79 214.55 -19582.62 88888.00 2010-11-30 12:31:09.000 334 26235.82 214.53 -19582.63 88888.00 2010-11-30 12:31:10.000 334 26235.80 214.58 -19582.61 32733.90 2010-11-30 12:31:11.000 334 26235.79 214.64 -19582.61 88888.00 2010-11-30 12:31:12.000 334 26235.80 214.61 -19582.60 88888.00 2010-11-30 12:31:13.000 334 26235.81 214.59 -19582.62 88888.00 2010-11-30 12:31:14.000 334 26235.81 214.56 -19582.61 88888.00 2010-11-30 12:31:15.000 334 26235.82 214.58 -19582.60 32733.88 2010-11-30 12:31:16.000 334 26235.80 214.61 -19582.61 88888.00 2010-11-30 12:31:17.000 334 26235.74 214.55 -19582.62 88888.00 2010-11-30 12:31:18.000 334 26235.72 214.50 -19582.61 88888.00 2010-11-30 12:31:19.000 334 26235.70 214.50 -19582.61 88888.00 2010-11-30 12:31:20.000 334 26235.71 214.52 -19582.62 32733.82 2010-11-30 12:31:21.000 334 26235.71 214.55 -19582.62 88888.00 2010-11-30 12:31:22.000 334 26235.71 214.51 -19582.61 88888.00 2010-11-30 12:31:23.000 334 26235.68 214.49 -19582.67 88888.00 2010-11-30 12:31:24.000 334 26235.66 214.50 -19582.70 88888.00 2010-11-30 12:31:25.000 334 26235.64 214.50 -19582.68 32733.77 2010-11-30 12:31:26.000 334 26235.60 214.52 -19582.63 88888.00 2010-11-30 12:31:27.000 334 26235.57 214.46 -19582.60 88888.00 2010-11-30 12:31:28.000 334 26235.58 214.40 -19582.60 88888.00 2010-11-30 12:31:29.000 334 26235.60 214.43 -19582.62 88888.00 2010-11-30 12:31:30.000 334 26235.56 214.47 -19582.65 32733.78 2010-11-30 12:31:31.000 334 26235.53 214.52 -19582.65 88888.00 2010-11-30 12:31:32.000 334 26235.52 214.48 -19582.65 88888.00 2010-11-30 12:31:33.000 334 26235.54 214.46 -19582.65 88888.00 2010-11-30 12:31:34.000 334 26235.54 214.43 -19582.67 88888.00 2010-11-30 12:31:35.000 334 26235.49 214.44 -19582.65 32733.72 2010-11-30 12:31:36.000 334 26235.50 214.44 -19582.66 88888.00 2010-11-30 12:31:37.000 334 26235.51 214.42 -19582.67 88888.00 2010-11-30 12:31:38.000 334 26235.49 214.36 -19582.68 88888.00 2010-11-30 12:31:39.000 334 26235.47 214.31 -19582.72 88888.00 2010-11-30 12:31:40.000 334 26235.43 214.36 -19582.70 32733.63 2010-11-30 12:31:41.000 334 26235.42 214.41 -19582.69 88888.00 2010-11-30 12:31:42.000 334 26235.42 214.39 -19582.70 88888.00 2010-11-30 12:31:43.000 334 26235.40 214.35 -19582.71 88888.00 2010-11-30 12:31:44.000 334 26235.39 214.29 -19582.71 88888.00 2010-11-30 12:31:45.000 334 26235.39 214.35 -19582.73 32733.64 2010-11-30 12:31:46.000 334 26235.40 214.41 -19582.75 88888.00 2010-11-30 12:31:47.000 334 26235.37 214.38 -19582.73 88888.00 2010-11-30 12:31:48.000 334 26235.36 214.28 -19582.71 88888.00 2010-11-30 12:31:49.000 334 26235.37 214.26 -19582.74 88888.00 2010-11-30 12:31:50.000 334 26235.35 214.30 -19582.72 32733.62 2010-11-30 12:31:51.000 334 26235.39 214.31 -19582.69 88888.00 2010-11-30 12:31:52.000 334 26235.37 214.23 -19582.71 88888.00 2010-11-30 12:31:53.000 334 26235.33 214.19 -19582.72 88888.00 2010-11-30 12:31:54.000 334 26235.32 214.18 -19582.74 88888.00 2010-11-30 12:31:55.000 334 26235.29 214.23 -19582.77 32733.55 2010-11-30 12:31:56.000 334 26235.24 214.24 -19582.82 88888.00 2010-11-30 12:31:57.000 334 26235.25 214.22 -19582.81 88888.00 2010-11-30 12:31:58.000 334 26235.27 214.18 -19582.79 88888.00 2010-11-30 12:31:59.000 334 26235.27 214.17 -19582.77 88888.00 2010-11-30 12:32:00.000 334 26235.24 214.20 -19582.79 32733.48 2010-11-30 12:32:01.000 334 26235.24 214.16 -19582.81 88888.00 2010-11-30 12:32:02.000 334 26235.25 214.10 -19582.79 88888.00 2010-11-30 12:32:03.000 334 26235.27 214.10 -19582.79 88888.00 2010-11-30 12:32:04.000 334 26235.27 214.11 -19582.82 88888.00 2010-11-30 12:32:05.000 334 26235.24 214.14 -19582.81 32733.53 2010-11-30 12:32:06.000 334 26235.23 214.15 -19582.78 88888.00 2010-11-30 12:32:07.000 334 26235.20 214.14 -19582.77 88888.00 2010-11-30 12:32:08.000 334 26235.24 214.08 -19582.77 88888.00 2010-11-30 12:32:09.000 334 26235.23 214.04 -19582.79 88888.00 2010-11-30 12:32:10.000 334 26235.23 214.12 -19582.75 32733.55 2010-11-30 12:32:11.000 334 26235.22 214.15 -19582.78 88888.00 2010-11-30 12:32:12.000 334 26235.23 214.09 -19582.79 88888.00 2010-11-30 12:32:13.000 334 26235.21 214.08 -19582.78 88888.00 2010-11-30 12:32:14.000 334 26235.23 214.09 -19582.83 88888.00 2010-11-30 12:32:15.000 334 26235.23 214.12 -19582.81 32733.56 2010-11-30 12:32:16.000 334 26235.20 214.12 -19582.79 88888.00 2010-11-30 12:32:17.000 334 26235.18 214.09 -19582.79 88888.00 2010-11-30 12:32:18.000 334 26235.19 214.09 -19582.81 88888.00 2010-11-30 12:32:19.000 334 26235.20 214.07 -19582.85 88888.00 2010-11-30 12:32:20.000 334 26235.19 214.09 -19582.81 32733.52 2010-11-30 12:32:21.000 334 26235.20 214.10 -19582.84 88888.00 2010-11-30 12:32:22.000 334 26235.21 214.02 -19582.83 88888.00 2010-11-30 12:32:23.000 334 26235.22 213.97 -19582.81 88888.00 2010-11-30 12:32:24.000 334 26235.22 213.99 -19582.84 88888.00 2010-11-30 12:32:25.000 334 26235.20 214.01 -19582.87 32733.48 2010-11-30 12:32:26.000 334 26235.19 214.07 -19582.88 88888.00 2010-11-30 12:32:27.000 334 26235.20 214.02 -19582.85 88888.00 2010-11-30 12:32:28.000 334 26235.23 213.98 -19582.84 88888.00 2010-11-30 12:32:29.000 334 26235.27 213.96 -19582.81 88888.00 2010-11-30 12:32:30.000 334 26235.25 214.01 -19582.76 32733.52 2010-11-30 12:32:31.000 334 26235.26 214.06 -19582.82 88888.00 2010-11-30 12:32:32.000 334 26235.26 214.00 -19582.88 88888.00 2010-11-30 12:32:33.000 334 26235.25 213.97 -19582.86 88888.00 2010-11-30 12:32:34.000 334 26235.29 213.96 -19582.81 88888.00 2010-11-30 12:32:35.000 334 26235.27 214.02 -19582.85 32733.46 2010-11-30 12:32:36.000 334 26235.25 214.07 -19582.81 88888.00 2010-11-30 12:32:37.000 334 26235.26 214.05 -19582.79 88888.00 2010-11-30 12:32:38.000 334 26235.26 214.03 -19582.78 88888.00 2010-11-30 12:32:39.000 334 26235.29 214.04 -19582.81 88888.00 2010-11-30 12:32:40.000 334 26235.32 214.09 -19582.79 32733.52 2010-11-30 12:32:41.000 334 26235.32 214.10 -19582.79 88888.00 2010-11-30 12:32:42.000 334 26235.32 214.06 -19582.81 88888.00 2010-11-30 12:32:43.000 334 26235.35 214.10 -19582.79 88888.00 2010-11-30 12:32:44.000 334 26235.35 214.07 -19582.81 88888.00 2010-11-30 12:32:45.000 334 26235.33 214.09 -19582.82 32733.60 2010-11-30 12:32:46.000 334 26235.35 214.16 -19582.81 88888.00 2010-11-30 12:32:47.000 334 26235.33 214.17 -19582.81 88888.00 2010-11-30 12:32:48.000 334 26235.30 214.13 -19582.84 88888.00 2010-11-30 12:32:49.000 334 26235.33 214.12 -19582.84 88888.00 2010-11-30 12:32:50.000 334 26235.33 214.19 -19582.84 32733.58 2010-11-30 12:32:51.000 334 26235.36 214.21 -19582.83 88888.00 2010-11-30 12:32:52.000 334 26235.40 214.15 -19582.81 88888.00 2010-11-30 12:32:53.000 334 26235.40 214.16 -19582.81 88888.00 2010-11-30 12:32:54.000 334 26235.41 214.15 -19582.80 88888.00 2010-11-30 12:32:55.000 334 26235.39 214.16 -19582.83 32733.62 2010-11-30 12:32:56.000 334 26235.34 214.18 -19582.83 88888.00 2010-11-30 12:32:57.000 334 26235.35 214.17 -19582.80 88888.00 2010-11-30 12:32:58.000 334 26235.39 214.12 -19582.79 88888.00 2010-11-30 12:32:59.000 334 26235.42 214.17 -19582.79 88888.00 2010-11-30 12:33:00.000 334 26235.42 214.25 -19582.79 32733.62 2010-11-30 12:33:01.000 334 26235.41 214.25 -19582.78 88888.00 2010-11-30 12:33:02.000 334 26235.41 214.23 -19582.77 88888.00 2010-11-30 12:33:03.000 334 26235.42 214.20 -19582.81 88888.00 2010-11-30 12:33:04.000 334 26235.41 214.22 -19582.81 88888.00 2010-11-30 12:33:05.000 334 26235.43 214.22 -19582.81 32733.68 2010-11-30 12:33:06.000 334 26235.44 214.27 -19582.77 88888.00 2010-11-30 12:33:07.000 334 26235.43 214.23 -19582.74 88888.00 2010-11-30 12:33:08.000 334 26235.43 214.18 -19582.76 88888.00 2010-11-30 12:33:09.000 334 26235.46 214.20 -19582.77 88888.00 2010-11-30 12:33:10.000 334 26235.43 214.23 -19582.76 32733.66 2010-11-30 12:33:11.000 334 26235.44 214.24 -19582.74 88888.00 2010-11-30 12:33:12.000 334 26235.44 214.18 -19582.71 88888.00 2010-11-30 12:33:13.000 334 26235.44 214.14 -19582.72 88888.00 2010-11-30 12:33:14.000 334 26235.45 214.16 -19582.73 88888.00 2010-11-30 12:33:15.000 334 26235.46 214.21 -19582.76 32733.63 2010-11-30 12:33:16.000 334 26235.49 214.23 -19582.77 88888.00 2010-11-30 12:33:17.000 334 26235.50 214.19 -19582.74 88888.00 2010-11-30 12:33:18.000 334 26235.49 214.18 -19582.76 88888.00 2010-11-30 12:33:19.000 334 26235.50 214.19 -19582.77 88888.00 2010-11-30 12:33:20.000 334 26235.52 214.22 -19582.78 32733.65 2010-11-30 12:33:21.000 334 26235.47 214.29 -19582.78 88888.00 2010-11-30 12:33:22.000 334 26235.51 214.29 -19582.76 88888.00 2010-11-30 12:33:23.000 334 26235.57 214.24 -19582.76 88888.00 2010-11-30 12:33:24.000 334 26235.54 214.23 -19582.76 88888.00 2010-11-30 12:33:25.000 334 26235.53 214.30 -19582.75 32733.70 2010-11-30 12:33:26.000 334 26235.54 214.31 -19582.79 88888.00 2010-11-30 12:33:27.000 334 26235.54 214.27 -19582.77 88888.00 2010-11-30 12:33:28.000 334 26235.57 214.28 -19582.75 88888.00 2010-11-30 12:33:29.000 334 26235.58 214.32 -19582.74 88888.00 2010-11-30 12:33:30.000 334 26235.61 214.36 -19582.77 32733.72 2010-11-30 12:33:31.000 334 26235.61 214.38 -19582.78 88888.00 2010-11-30 12:33:32.000 334 26235.57 214.35 -19582.75 88888.00 2010-11-30 12:33:33.000 334 26235.56 214.33 -19582.72 88888.00 2010-11-30 12:33:34.000 334 26235.58 214.32 -19582.67 88888.00 2010-11-30 12:33:35.000 334 26235.57 214.37 -19582.71 32733.64 2010-11-30 12:33:36.000 334 26235.57 214.42 -19582.72 88888.00 2010-11-30 12:33:37.000 334 26235.57 214.40 -19582.71 88888.00 2010-11-30 12:33:38.000 334 26235.55 214.37 -19582.71 88888.00 2010-11-30 12:33:39.000 334 26235.57 214.37 -19582.70 88888.00 2010-11-30 12:33:40.000 334 26235.56 214.38 -19582.69 32733.74 2010-11-30 12:33:41.000 334 26235.54 214.43 -19582.70 88888.00 2010-11-30 12:33:42.000 334 26235.54 214.41 -19582.70 88888.00 2010-11-30 12:33:43.000 334 26235.53 214.36 -19582.68 88888.00 2010-11-30 12:33:44.000 334 26235.55 214.36 -19582.71 88888.00 2010-11-30 12:33:45.000 334 26235.54 214.46 -19582.74 32733.66 2010-11-30 12:33:46.000 334 26235.55 214.51 -19582.71 88888.00 2010-11-30 12:33:47.000 334 26235.53 214.42 -19582.70 88888.00 2010-11-30 12:33:48.000 334 26235.48 214.37 -19582.69 88888.00 2010-11-30 12:33:49.000 334 26235.52 214.38 -19582.67 88888.00 2010-11-30 12:33:50.000 334 26235.49 214.41 -19582.68 32733.67 2010-11-30 12:33:51.000 334 26235.46 214.44 -19582.69 88888.00 2010-11-30 12:33:52.000 334 26235.47 214.38 -19582.68 88888.00 2010-11-30 12:33:53.000 334 26235.49 214.34 -19582.71 88888.00 2010-11-30 12:33:54.000 334 26235.50 214.34 -19582.71 88888.00 2010-11-30 12:33:55.000 334 26235.46 214.34 -19582.72 32733.68 2010-11-30 12:33:56.000 334 26235.46 214.37 -19582.68 88888.00 2010-11-30 12:33:57.000 334 26235.43 214.32 -19582.64 88888.00 2010-11-30 12:33:58.000 334 26235.45 214.23 -19582.68 88888.00 2010-11-30 12:33:59.000 334 26235.42 214.26 -19582.69 88888.00 2010-11-30 12:34:00.000 334 26235.41 214.31 -19582.70 32733.79 2010-11-30 12:34:01.000 334 26235.42 214.29 -19582.71 88888.00 2010-11-30 12:34:02.000 334 26235.43 214.26 -19582.69 88888.00 2010-11-30 12:34:03.000 334 26235.40 214.22 -19582.66 88888.00 2010-11-30 12:34:04.000 334 26235.39 214.25 -19582.64 88888.00 2010-11-30 12:34:05.000 334 26235.38 214.27 -19582.64 32733.63 2010-11-30 12:34:06.000 334 26235.38 214.32 -19582.67 88888.00 2010-11-30 12:34:07.000 334 26235.37 214.29 -19582.68 88888.00 2010-11-30 12:34:08.000 334 26235.36 214.28 -19582.73 88888.00 2010-11-30 12:34:09.000 334 26235.34 214.28 -19582.75 88888.00 2010-11-30 12:34:10.000 334 26235.31 214.32 -19582.73 32733.53 2010-11-30 12:34:11.000 334 26235.30 214.35 -19582.76 88888.00 2010-11-30 12:34:12.000 334 26235.32 214.34 -19582.76 88888.00 2010-11-30 12:34:13.000 334 26235.33 214.32 -19582.75 88888.00 2010-11-30 12:34:14.000 334 26235.34 214.30 -19582.76 88888.00 2010-11-30 12:34:15.000 334 26235.33 214.32 -19582.74 32733.53 2010-11-30 12:34:16.000 334 26235.31 214.38 -19582.72 88888.00 2010-11-30 12:34:17.000 334 26235.31 214.32 -19582.76 88888.00 2010-11-30 12:34:18.000 334 26235.32 214.26 -19582.74 88888.00 2010-11-30 12:34:19.000 334 26235.33 214.27 -19582.73 88888.00 2010-11-30 12:34:20.000 334 26235.28 214.30 -19582.70 32733.49 2010-11-30 12:34:21.000 334 26235.22 214.31 -19582.71 88888.00 2010-11-30 12:34:22.000 334 26235.24 214.28 -19582.76 88888.00 2010-11-30 12:34:23.000 334 26235.30 214.21 -19582.77 88888.00 2010-11-30 12:34:24.000 334 26235.28 214.24 -19582.78 88888.00 2010-11-30 12:34:25.000 334 26235.25 214.31 -19582.75 32733.55 2010-11-30 12:34:26.000 334 26235.25 214.36 -19582.74 88888.00 2010-11-30 12:34:27.000 334 26235.26 214.32 -19582.76 88888.00 2010-11-30 12:34:28.000 334 26235.23 214.27 -19582.76 88888.00 2010-11-30 12:34:29.000 334 26235.22 214.31 -19582.77 88888.00 2010-11-30 12:34:30.000 334 26235.21 214.34 -19582.76 32733.56 2010-11-30 12:34:31.000 334 26235.19 214.37 -19582.76 88888.00 2010-11-30 12:34:32.000 334 26235.19 214.38 -19582.75 88888.00 2010-11-30 12:34:33.000 334 26235.22 214.37 -19582.74 88888.00 2010-11-30 12:34:34.000 334 26235.23 214.35 -19582.76 88888.00 2010-11-30 12:34:35.000 334 26235.22 214.41 -19582.79 32733.55 2010-11-30 12:34:36.000 334 26235.20 214.46 -19582.79 88888.00 2010-11-30 12:34:37.000 334 26235.21 214.41 -19582.78 88888.00 2010-11-30 12:34:38.000 334 26235.22 214.38 -19582.76 88888.00 2010-11-30 12:34:39.000 334 26235.23 214.37 -19582.77 88888.00 2010-11-30 12:34:40.000 334 26235.23 214.38 -19582.76 32733.54 2010-11-30 12:34:41.000 334 26235.24 214.43 -19582.76 88888.00 2010-11-30 12:34:42.000 334 26235.26 214.40 -19582.74 88888.00 2010-11-30 12:34:43.000 334 26235.28 214.40 -19582.76 88888.00 2010-11-30 12:34:44.000 334 26235.25 214.42 -19582.76 88888.00 2010-11-30 12:34:45.000 334 26235.25 214.46 -19582.72 32733.47 2010-11-30 12:34:46.000 334 26235.25 214.51 -19582.74 88888.00 2010-11-30 12:34:47.000 334 26235.25 214.48 -19582.75 88888.00 2010-11-30 12:34:48.000 334 26235.25 214.44 -19582.74 88888.00 2010-11-30 12:34:49.000 334 26235.29 214.45 -19582.76 88888.00 2010-11-30 12:34:50.000 334 26235.31 214.51 -19582.72 32733.44 2010-11-30 12:34:51.000 334 26235.33 214.55 -19582.72 88888.00 2010-11-30 12:34:52.000 334 26235.33 214.55 -19582.72 88888.00 2010-11-30 12:34:53.000 334 26235.33 214.52 -19582.72 88888.00 2010-11-30 12:34:54.000 334 26235.34 214.52 -19582.72 88888.00 2010-11-30 12:34:55.000 334 26235.33 214.56 -19582.73 32733.47 2010-11-30 12:34:56.000 334 26235.32 214.60 -19582.76 88888.00 2010-11-30 12:34:57.000 334 26235.35 214.57 -19582.75 88888.00 2010-11-30 12:34:58.000 334 26235.34 214.50 -19582.75 88888.00 2010-11-30 12:34:59.000 334 26235.35 214.47 -19582.73 88888.00 2010-11-30 12:35:00.000 334 26235.39 214.54 -19582.74 32733.55 2010-11-30 12:35:01.000 334 26235.38 214.57 -19582.76 88888.00 2010-11-30 12:35:02.000 334 26235.34 214.53 -19582.73 88888.00 2010-11-30 12:35:03.000 334 26235.33 214.49 -19582.73 88888.00 2010-11-30 12:35:04.000 334 26235.37 214.48 -19582.69 88888.00 2010-11-30 12:35:05.000 334 26235.36 214.50 -19582.69 32733.53 2010-11-30 12:35:06.000 334 26235.34 214.52 -19582.72 88888.00 2010-11-30 12:35:07.000 334 26235.35 214.48 -19582.72 88888.00 2010-11-30 12:35:08.000 334 26235.36 214.43 -19582.69 88888.00 2010-11-30 12:35:09.000 334 26235.36 214.42 -19582.67 88888.00 2010-11-30 12:35:10.000 334 26235.34 214.43 -19582.65 32733.60 2010-11-30 12:35:11.000 334 26235.34 214.43 -19582.65 88888.00 2010-11-30 12:35:12.000 334 26235.34 214.36 -19582.67 88888.00 2010-11-30 12:35:13.000 334 26235.33 214.31 -19582.69 88888.00 2010-11-30 12:35:14.000 334 26235.33 214.32 -19582.67 88888.00 2010-11-30 12:35:15.000 334 26235.33 214.33 -19582.70 32733.61 2010-11-30 12:35:16.000 334 26235.27 214.35 -19582.70 88888.00 2010-11-30 12:35:17.000 334 26235.30 214.31 -19582.71 88888.00 2010-11-30 12:35:18.000 334 26235.32 214.27 -19582.71 88888.00 2010-11-30 12:35:19.000 334 26235.30 214.25 -19582.71 88888.00 2010-11-30 12:35:20.000 334 26235.30 214.24 -19582.67 32733.58 2010-11-30 12:35:21.000 334 26235.30 214.30 -19582.68 88888.00 2010-11-30 12:35:22.000 334 26235.31 214.27 -19582.68 88888.00 2010-11-30 12:35:23.000 334 26235.30 214.19 -19582.71 88888.00 2010-11-30 12:35:24.000 334 26235.30 214.18 -19582.71 88888.00 2010-11-30 12:35:25.000 334 26235.30 214.21 -19582.72 32733.57 2010-11-30 12:35:26.000 334 26235.32 214.25 -19582.73 88888.00 2010-11-30 12:35:27.000 334 26235.31 214.21 -19582.73 88888.00 2010-11-30 12:35:28.000 334 26235.29 214.15 -19582.70 88888.00 2010-11-30 12:35:29.000 334 26235.30 214.15 -19582.72 88888.00 2010-11-30 12:35:30.000 334 26235.33 214.18 -19582.73 32733.62 2010-11-30 12:35:31.000 334 26235.36 214.19 -19582.72 88888.00 2010-11-30 12:35:32.000 334 26235.36 214.14 -19582.69 88888.00 2010-11-30 12:35:33.000 334 26235.35 214.13 -19582.68 88888.00 2010-11-30 12:35:34.000 334 26235.35 214.14 -19582.72 88888.00 2010-11-30 12:35:35.000 334 26235.36 214.19 -19582.73 32733.61 2010-11-30 12:35:36.000 334 26235.40 214.21 -19582.70 88888.00 2010-11-30 12:35:37.000 334 26235.40 214.14 -19582.69 88888.00 2010-11-30 12:35:38.000 334 26235.45 214.08 -19582.71 88888.00 2010-11-30 12:35:39.000 334 26235.47 214.10 -19582.70 88888.00 2010-11-30 12:35:40.000 334 26235.48 214.17 -19582.71 32733.65 2010-11-30 12:35:41.000 334 26235.46 214.21 -19582.71 88888.00 2010-11-30 12:35:42.000 334 26235.45 214.16 -19582.69 88888.00 2010-11-30 12:35:43.000 334 26235.46 214.10 -19582.66 88888.00 2010-11-30 12:35:44.000 334 26235.48 214.12 -19582.70 88888.00 2010-11-30 12:35:45.000 334 26235.51 214.15 -19582.72 32733.63 2010-11-30 12:35:46.000 334 26235.51 214.20 -19582.72 88888.00 2010-11-30 12:35:47.000 334 26235.51 214.20 -19582.69 88888.00 2010-11-30 12:35:48.000 334 26235.53 214.16 -19582.71 88888.00 2010-11-30 12:35:49.000 334 26235.53 214.14 -19582.69 88888.00 2010-11-30 12:35:50.000 334 26235.52 214.17 -19582.70 32733.65 2010-11-30 12:35:51.000 334 26235.55 214.19 -19582.71 88888.00 2010-11-30 12:35:52.000 334 26235.56 214.15 -19582.68 88888.00 2010-11-30 12:35:53.000 334 26235.54 214.12 -19582.65 88888.00 2010-11-30 12:35:54.000 334 26235.54 214.15 -19582.67 88888.00 2010-11-30 12:35:55.000 334 26235.55 214.21 -19582.72 32733.74 2010-11-30 12:35:56.000 334 26235.54 214.24 -19582.72 88888.00 2010-11-30 12:35:57.000 334 26235.55 214.20 -19582.68 88888.00 2010-11-30 12:35:58.000 334 26235.54 214.13 -19582.69 88888.00 2010-11-30 12:35:59.000 334 26235.54 214.12 -19582.73 88888.00 2010-11-30 12:36:00.000 334 26235.55 214.12 -19582.70 32733.76 2010-11-30 12:36:01.000 334 26235.56 214.17 -19582.71 88888.00 2010-11-30 12:36:02.000 334 26235.60 214.12 -19582.72 88888.00 2010-11-30 12:36:03.000 334 26235.62 214.09 -19582.71 88888.00 2010-11-30 12:36:04.000 334 26235.58 214.10 -19582.73 88888.00 2010-11-30 12:36:05.000 334 26235.58 214.14 -19582.74 32733.75 2010-11-30 12:36:06.000 334 26235.57 214.18 -19582.71 88888.00 2010-11-30 12:36:07.000 334 26235.54 214.12 -19582.69 88888.00 2010-11-30 12:36:08.000 334 26235.54 214.09 -19582.70 88888.00 2010-11-30 12:36:09.000 334 26235.56 214.10 -19582.67 88888.00 2010-11-30 12:36:10.000 334 26235.57 214.13 -19582.67 32733.67 2010-11-30 12:36:11.000 334 26235.53 214.16 -19582.68 88888.00 2010-11-30 12:36:12.000 334 26235.50 214.12 -19582.71 88888.00 2010-11-30 12:36:13.000 334 26235.47 214.09 -19582.72 88888.00 2010-11-30 12:36:14.000 334 26235.48 214.08 -19582.71 88888.00 2010-11-30 12:36:15.000 334 26235.50 214.10 -19582.68 32733.65 2010-11-30 12:36:16.000 334 26235.51 214.13 -19582.73 88888.00 2010-11-30 12:36:17.000 334 26235.45 214.05 -19582.74 88888.00 2010-11-30 12:36:18.000 334 26235.46 213.97 -19582.73 88888.00 2010-11-30 12:36:19.000 334 26235.42 214.00 -19582.72 88888.00 2010-11-30 12:36:20.000 334 26235.39 214.04 -19582.72 32733.55 2010-11-30 12:36:21.000 334 26235.40 214.05 -19582.73 88888.00 2010-11-30 12:36:22.000 334 26235.40 213.98 -19582.73 88888.00 2010-11-30 12:36:23.000 334 26235.42 213.94 -19582.75 88888.00 2010-11-30 12:36:24.000 334 26235.43 213.99 -19582.77 88888.00 2010-11-30 12:36:25.000 334 26235.37 214.00 -19582.78 32733.64 2010-11-30 12:36:26.000 334 26235.39 214.05 -19582.75 88888.00 2010-11-30 12:36:27.000 334 26235.36 214.01 -19582.76 88888.00 2010-11-30 12:36:28.000 334 26235.35 213.95 -19582.75 88888.00 2010-11-30 12:36:29.000 334 26235.31 213.93 -19582.75 88888.00 2010-11-30 12:36:30.000 334 26235.29 213.96 -19582.75 32733.59 2010-11-30 12:36:31.000 334 26235.28 213.97 -19582.76 88888.00 2010-11-30 12:36:32.000 334 26235.29 213.89 -19582.79 88888.00 2010-11-30 12:36:33.000 334 26235.25 213.85 -19582.79 88888.00 2010-11-30 12:36:34.000 334 26235.26 213.86 -19582.76 88888.00 2010-11-30 12:36:35.000 334 26235.25 213.91 -19582.78 32733.54 2010-11-30 12:36:36.000 334 26235.23 213.92 -19582.79 88888.00 2010-11-30 12:36:37.000 334 26235.20 213.87 -19582.80 88888.00 2010-11-30 12:36:38.000 334 26235.22 213.81 -19582.80 88888.00 2010-11-30 12:36:39.000 334 26235.21 213.83 -19582.79 88888.00 2010-11-30 12:36:40.000 334 26235.19 213.88 -19582.77 32733.43 2010-11-30 12:36:41.000 334 26235.18 213.90 -19582.77 88888.00 2010-11-30 12:36:42.000 334 26235.18 213.85 -19582.78 88888.00 2010-11-30 12:36:43.000 334 26235.18 213.77 -19582.77 88888.00 2010-11-30 12:36:44.000 334 26235.20 213.74 -19582.79 88888.00 2010-11-30 12:36:45.000 334 26235.18 213.76 -19582.79 32733.44 2010-11-30 12:36:46.000 334 26235.17 213.78 -19582.81 88888.00 2010-11-30 12:36:47.000 334 26235.15 213.72 -19582.83 88888.00 2010-11-30 12:36:48.000 334 26235.15 213.70 -19582.86 88888.00 2010-11-30 12:36:49.000 334 26235.16 213.69 -19582.87 88888.00 2010-11-30 12:36:50.000 334 26235.13 213.72 -19582.87 32733.40 2010-11-30 12:36:51.000 334 26235.11 213.74 -19582.90 88888.00 2010-11-30 12:36:52.000 334 26235.10 213.74 -19582.91 88888.00 2010-11-30 12:36:53.000 334 26235.10 213.65 -19582.90 88888.00 2010-11-30 12:36:54.000 334 26235.11 213.61 -19582.87 88888.00 2010-11-30 12:36:55.000 334 26235.09 213.61 -19582.86 32733.38 2010-11-30 12:36:56.000 334 26235.09 213.64 -19582.85 88888.00 2010-11-30 12:36:57.000 334 26235.09 213.56 -19582.84 88888.00 2010-11-30 12:36:58.000 334 26235.07 213.53 -19582.87 88888.00 2010-11-30 12:36:59.000 334 26235.06 213.52 -19582.83 88888.00 2010-11-30 12:37:00.000 334 26235.06 213.53 -19582.84 32733.40 2010-11-30 12:37:01.000 334 26235.04 213.56 -19582.83 88888.00 2010-11-30 12:37:02.000 334 26235.05 213.50 -19582.88 88888.00 2010-11-30 12:37:03.000 334 26235.05 213.41 -19582.91 88888.00 2010-11-30 12:37:04.000 334 26235.04 213.42 -19582.87 88888.00 2010-11-30 12:37:05.000 334 26235.04 213.42 -19582.90 32733.44 2010-11-30 12:37:06.000 334 26235.03 213.47 -19582.92 88888.00 2010-11-30 12:37:07.000 334 26235.01 213.41 -19582.91 88888.00 2010-11-30 12:37:08.000 334 26235.01 213.39 -19582.88 88888.00 2010-11-30 12:37:09.000 334 26235.01 213.38 -19582.87 88888.00 2010-11-30 12:37:10.000 334 26235.02 213.42 -19582.86 32733.35 2010-11-30 12:37:11.000 334 26235.02 213.44 -19582.86 88888.00 2010-11-30 12:37:12.000 334 26234.99 213.37 -19582.87 88888.00 2010-11-30 12:37:13.000 334 26235.00 213.32 -19582.88 88888.00 2010-11-30 12:37:14.000 334 26235.00 213.30 -19582.89 88888.00 2010-11-30 12:37:15.000 334 26234.97 213.29 -19582.90 32733.32 2010-11-30 12:37:16.000 334 26234.95 213.31 -19582.92 88888.00 2010-11-30 12:37:17.000 334 26234.93 213.28 -19582.92 88888.00 2010-11-30 12:37:18.000 334 26234.91 213.22 -19582.89 88888.00 2010-11-30 12:37:19.000 334 26234.95 213.22 -19582.91 88888.00 2010-11-30 12:37:20.000 334 26234.99 213.28 -19582.90 32733.46 2010-11-30 12:37:21.000 334 26235.01 213.32 -19582.88 88888.00 2010-11-30 12:37:22.000 334 26235.01 213.27 -19582.90 88888.00 2010-11-30 12:37:23.000 334 26234.99 213.23 -19582.93 88888.00 2010-11-30 12:37:24.000 334 26234.99 213.21 -19582.93 88888.00 2010-11-30 12:37:25.000 334 26234.99 213.24 -19582.92 32733.46 2010-11-30 12:37:26.000 334 26234.99 213.30 -19582.94 88888.00 2010-11-30 12:37:27.000 334 26234.96 213.26 -19582.96 88888.00 2010-11-30 12:37:28.000 334 26234.96 213.22 -19582.93 88888.00 2010-11-30 12:37:29.000 334 26234.97 213.22 -19582.94 88888.00 2010-11-30 12:37:30.000 334 26234.99 213.26 -19582.95 32733.38 2010-11-30 12:37:31.000 334 26234.98 213.26 -19582.92 88888.00 2010-11-30 12:37:32.000 334 26234.97 213.22 -19582.94 88888.00 2010-11-30 12:37:33.000 334 26234.96 213.23 -19582.92 88888.00 2010-11-30 12:37:34.000 334 26234.92 213.23 -19582.90 88888.00 2010-11-30 12:37:35.000 334 26234.95 213.26 -19582.92 32733.41 2010-11-30 12:37:36.000 334 26234.97 213.28 -19582.93 88888.00 2010-11-30 12:37:37.000 334 26235.00 213.26 -19582.94 88888.00 2010-11-30 12:37:38.000 334 26235.00 213.21 -19582.90 88888.00 2010-11-30 12:37:39.000 334 26234.99 213.23 -19582.94 88888.00 2010-11-30 12:37:40.000 334 26235.03 213.26 -19582.93 32733.45 2010-11-30 12:37:41.000 334 26235.05 213.35 -19582.93 88888.00 2010-11-30 12:37:42.000 334 26235.03 213.29 -19582.92 88888.00 2010-11-30 12:37:43.000 334 26235.03 213.25 -19582.93 88888.00 2010-11-30 12:37:44.000 334 26235.05 213.26 -19582.94 88888.00 2010-11-30 12:37:45.000 334 26235.04 213.30 -19582.93 32733.44 2010-11-30 12:37:46.000 334 26235.02 213.31 -19582.87 88888.00 2010-11-30 12:37:47.000 334 26235.02 213.28 -19582.87 88888.00 2010-11-30 12:37:48.000 334 26235.04 213.22 -19582.88 88888.00 2010-11-30 12:37:49.000 334 26235.05 213.23 -19582.89 88888.00 2010-11-30 12:37:50.000 334 26235.07 213.28 -19582.92 32733.37 2010-11-30 12:37:51.000 334 26235.07 213.32 -19582.93 88888.00 2010-11-30 12:37:52.000 334 26235.07 213.33 -19582.95 88888.00 2010-11-30 12:37:53.000 334 26235.07 213.27 -19582.97 88888.00 2010-11-30 12:37:54.000 334 26235.06 213.26 -19582.93 88888.00 2010-11-30 12:37:55.000 334 26235.09 213.30 -19582.91 32733.41 2010-11-30 12:37:56.000 334 26235.12 213.31 -19582.89 88888.00 2010-11-30 12:37:57.000 334 26235.11 213.28 -19582.86 88888.00 2010-11-30 12:37:58.000 334 26235.09 213.24 -19582.88 88888.00 2010-11-30 12:37:59.000 334 26235.08 213.21 -19582.88 88888.00 2010-11-30 12:38:00.000 334 26235.09 213.24 -19582.87 32733.48 2010-11-30 12:38:01.000 334 26235.08 213.30 -19582.89 88888.00 2010-11-30 12:38:02.000 334 26235.10 213.29 -19582.91 88888.00 2010-11-30 12:38:03.000 334 26235.09 213.27 -19582.94 88888.00 2010-11-30 12:38:04.000 334 26235.13 213.25 -19582.95 88888.00 2010-11-30 12:38:05.000 334 26235.17 213.31 -19582.94 32733.57 2010-11-30 12:38:06.000 334 26235.18 213.35 -19582.92 88888.00 2010-11-30 12:38:07.000 334 26235.18 213.33 -19582.89 88888.00 2010-11-30 12:38:08.000 334 26235.17 213.28 -19582.90 88888.00 2010-11-30 12:38:09.000 334 26235.19 213.23 -19582.91 88888.00 2010-11-30 12:38:10.000 334 26235.23 213.29 -19582.90 32733.58 2010-11-30 12:38:11.000 334 26235.17 213.35 -19582.88 88888.00 2010-11-30 12:38:12.000 334 26235.18 213.33 -19582.88 88888.00 2010-11-30 12:38:13.000 334 26235.17 213.28 -19582.87 88888.00 2010-11-30 12:38:14.000 334 26235.22 213.23 -19582.86 88888.00 2010-11-30 12:38:15.000 334 26235.23 213.26 -19582.87 32733.48 2010-11-30 12:38:16.000 334 26235.21 213.31 -19582.86 88888.00 2010-11-30 12:38:17.000 334 26235.19 213.28 -19582.88 88888.00 2010-11-30 12:38:18.000 334 26235.19 213.21 -19582.88 88888.00 2010-11-30 12:38:19.000 334 26235.21 213.19 -19582.90 88888.00 2010-11-30 12:38:20.000 334 26235.22 213.27 -19582.91 32733.62 2010-11-30 12:38:21.000 334 26235.23 213.32 -19582.94 88888.00 2010-11-30 12:38:22.000 334 26235.24 213.26 -19582.94 88888.00 2010-11-30 12:38:23.000 334 26235.23 213.19 -19582.92 88888.00 2010-11-30 12:38:24.000 334 26235.23 213.15 -19582.92 88888.00 2010-11-30 12:38:25.000 334 26235.25 213.19 -19582.88 32733.46 2010-11-30 12:38:26.000 334 26235.25 213.22 -19582.90 88888.00 2010-11-30 12:38:27.000 334 26235.26 213.17 -19582.92 88888.00 2010-11-30 12:38:28.000 334 26235.25 213.13 -19582.91 88888.00 2010-11-30 12:38:29.000 334 26235.28 213.10 -19582.89 88888.00 2010-11-30 12:38:30.000 334 26235.24 213.11 -19582.86 32733.51 2010-11-30 12:38:31.000 334 26235.22 213.13 -19582.87 88888.00 2010-11-30 12:38:32.000 334 26235.18 213.04 -19582.88 88888.00 2010-11-30 12:38:33.000 334 26235.18 212.99 -19582.86 88888.00 2010-11-30 12:38:34.000 334 26235.21 212.99 -19582.89 88888.00 2010-11-30 12:38:35.000 334 26235.20 213.03 -19582.89 32733.51 2010-11-30 12:38:36.000 334 26235.14 213.06 -19582.90 88888.00 2010-11-30 12:38:37.000 334 26235.15 213.03 -19582.88 88888.00 2010-11-30 12:38:38.000 334 26235.15 213.00 -19582.89 88888.00 2010-11-30 12:38:39.000 334 26235.14 212.94 -19582.86 88888.00 2010-11-30 12:38:40.000 334 26235.16 212.99 -19582.89 32733.54 2010-11-30 12:38:41.000 334 26235.15 213.04 -19582.90 88888.00 2010-11-30 12:38:42.000 334 26235.15 213.02 -19582.87 88888.00 2010-11-30 12:38:43.000 334 26235.15 212.98 -19582.84 88888.00 2010-11-30 12:38:44.000 334 26235.13 212.96 -19582.82 88888.00 2010-11-30 12:38:45.000 334 26235.15 212.97 -19582.82 32733.53 2010-11-30 12:38:46.000 334 26235.13 213.04 -19582.85 88888.00 2010-11-30 12:38:47.000 334 26235.12 213.00 -19582.84 88888.00 2010-11-30 12:38:48.000 334 26235.12 212.96 -19582.84 88888.00 2010-11-30 12:38:49.000 334 26235.13 212.94 -19582.85 88888.00 2010-11-30 12:38:50.000 334 26235.11 213.01 -19582.84 32733.46 2010-11-30 12:38:51.000 334 26235.07 213.03 -19582.86 88888.00 2010-11-30 12:38:52.000 334 26235.06 212.97 -19582.89 88888.00 2010-11-30 12:38:53.000 334 26235.05 212.97 -19582.93 88888.00 2010-11-30 12:38:54.000 334 26235.06 212.98 -19582.89 88888.00 2010-11-30 12:38:55.000 334 26235.05 212.97 -19582.89 32733.44 2010-11-30 12:38:56.000 334 26235.04 212.96 -19582.91 88888.00 2010-11-30 12:38:57.000 334 26235.01 212.92 -19582.91 88888.00 2010-11-30 12:38:58.000 334 26234.99 212.87 -19582.90 88888.00 2010-11-30 12:38:59.000 334 26235.01 212.83 -19582.90 88888.00 2010-11-30 12:39:00.000 334 26235.00 212.85 -19582.94 32733.40 2010-11-30 12:39:01.000 334 26235.03 212.87 -19582.93 88888.00 2010-11-30 12:39:02.000 334 26235.02 212.85 -19582.94 88888.00 2010-11-30 12:39:03.000 334 26234.99 212.85 -19582.93 88888.00 2010-11-30 12:39:04.000 334 26234.96 212.79 -19582.93 88888.00 2010-11-30 12:39:05.000 334 26234.98 212.81 -19582.97 32733.36 2010-11-30 12:39:06.000 334 26234.94 212.85 -19582.98 88888.00 2010-11-30 12:39:07.000 334 26234.91 212.83 -19583.01 88888.00 2010-11-30 12:39:08.000 334 26234.88 212.78 -19582.96 88888.00 2010-11-30 12:39:09.000 334 26234.87 212.72 -19582.99 88888.00 2010-11-30 12:39:10.000 334 26234.87 212.72 -19582.98 32733.37 2010-11-30 12:39:11.000 334 26234.85 212.72 -19582.97 88888.00 2010-11-30 12:39:12.000 334 26234.85 212.69 -19582.97 88888.00 2010-11-30 12:39:13.000 334 26234.88 212.62 -19582.95 88888.00 2010-11-30 12:39:14.000 334 26234.87 212.61 -19582.95 88888.00 2010-11-30 12:39:15.000 334 26234.85 212.63 -19582.98 32733.40 2010-11-30 12:39:16.000 334 26234.89 212.69 -19583.01 88888.00 2010-11-30 12:39:17.000 334 26234.91 212.63 -19582.99 88888.00 2010-11-30 12:39:18.000 334 26234.90 212.58 -19582.99 88888.00 2010-11-30 12:39:19.000 334 26234.88 212.61 -19583.02 88888.00 2010-11-30 12:39:20.000 334 26234.88 212.66 -19583.02 32733.36 2010-11-30 12:39:21.000 334 26234.88 212.63 -19583.05 88888.00 2010-11-30 12:39:22.000 334 26234.85 212.53 -19583.06 88888.00 2010-11-30 12:39:23.000 334 26234.85 212.50 -19583.02 88888.00 2010-11-30 12:39:24.000 334 26234.84 212.50 -19582.99 88888.00 2010-11-30 12:39:25.000 334 26234.87 212.54 -19583.00 32733.37 2010-11-30 12:39:26.000 334 26234.85 212.56 -19583.05 88888.00 2010-11-30 12:39:27.000 334 26234.81 212.58 -19583.04 88888.00 2010-11-30 12:39:28.000 334 26234.82 212.55 -19583.03 88888.00 2010-11-30 12:39:29.000 334 26234.83 212.51 -19583.00 88888.00 2010-11-30 12:39:30.000 334 26234.82 212.54 -19583.05 32733.33 2010-11-30 12:39:31.000 334 26234.78 212.58 -19583.04 88888.00 2010-11-30 12:39:32.000 334 26234.79 212.55 -19583.06 88888.00 2010-11-30 12:39:33.000 334 26234.82 212.53 -19583.07 88888.00 2010-11-30 12:39:34.000 334 26234.81 212.50 -19583.09 88888.00 2010-11-30 12:39:35.000 334 26234.83 212.52 -19583.05 32733.26 2010-11-30 12:39:36.000 334 26234.83 212.56 -19583.02 88888.00 2010-11-30 12:39:37.000 334 26234.82 212.56 -19582.99 88888.00 2010-11-30 12:39:38.000 334 26234.81 212.53 -19582.97 88888.00 2010-11-30 12:39:39.000 334 26234.79 212.49 -19583.01 88888.00 2010-11-30 12:39:40.000 334 26234.81 212.52 -19583.01 32733.32 2010-11-30 12:39:41.000 334 26234.83 212.57 -19583.00 88888.00 2010-11-30 12:39:42.000 334 26234.83 212.51 -19582.98 88888.00 2010-11-30 12:39:43.000 334 26234.80 212.49 -19582.98 88888.00 2010-11-30 12:39:44.000 334 26234.79 212.52 -19583.00 88888.00 2010-11-30 12:39:45.000 334 26234.78 212.54 -19583.03 32733.32 2010-11-30 12:39:46.000 334 26234.74 212.55 -19583.03 88888.00 2010-11-30 12:39:47.000 334 26234.74 212.49 -19583.04 88888.00 2010-11-30 12:39:48.000 334 26234.73 212.48 -19583.04 88888.00 2010-11-30 12:39:49.000 334 26234.76 212.51 -19583.03 88888.00 2010-11-30 12:39:50.000 334 26234.73 212.56 -19583.00 32733.23 2010-11-30 12:39:51.000 334 26234.75 212.59 -19582.98 88888.00 2010-11-30 12:39:52.000 334 26234.72 212.49 -19582.99 88888.00 2010-11-30 12:39:53.000 334 26234.69 212.44 -19583.03 88888.00 2010-11-30 12:39:54.000 334 26234.66 212.48 -19583.02 88888.00 2010-11-30 12:39:55.000 334 26234.68 212.53 -19583.00 32733.24 2010-11-30 12:39:56.000 334 26234.66 212.55 -19583.00 88888.00 2010-11-30 12:39:57.000 334 26234.64 212.49 -19582.99 88888.00 2010-11-30 12:39:58.000 334 26234.65 212.47 -19583.01 88888.00 2010-11-30 12:39:59.000 334 26234.65 212.46 -19583.04 88888.00 2010-11-30 12:40:00.000 334 26234.67 212.49 -19583.07 32733.24 2010-11-30 12:40:01.000 334 26234.69 212.52 -19583.05 88888.00 2010-11-30 12:40:02.000 334 26234.69 212.46 -19583.06 88888.00 2010-11-30 12:40:03.000 334 26234.68 212.41 -19583.04 88888.00 2010-11-30 12:40:04.000 334 26234.66 212.38 -19583.04 88888.00 2010-11-30 12:40:05.000 334 26234.69 212.44 -19583.03 32733.27 2010-11-30 12:40:06.000 334 26234.71 212.48 -19583.01 88888.00 2010-11-30 12:40:07.000 334 26234.70 212.46 -19583.03 88888.00 2010-11-30 12:40:08.000 334 26234.70 212.43 -19583.06 88888.00 2010-11-30 12:40:09.000 334 26234.67 212.41 -19583.12 88888.00 2010-11-30 12:40:10.000 334 26234.69 212.44 -19583.11 32733.26 2010-11-30 12:40:11.000 334 26234.71 212.49 -19583.10 88888.00 2010-11-30 12:40:12.000 334 26234.72 212.48 -19583.06 88888.00 2010-11-30 12:40:13.000 334 26234.72 212.49 -19583.03 88888.00 2010-11-30 12:40:14.000 334 26234.73 212.48 -19583.03 88888.00 2010-11-30 12:40:15.000 334 26234.71 212.51 -19583.04 32733.31 2010-11-30 12:40:16.000 334 26234.70 212.53 -19583.07 88888.00 2010-11-30 12:40:17.000 334 26234.72 212.51 -19583.05 88888.00 2010-11-30 12:40:18.000 334 26234.74 212.49 -19583.07 88888.00 2010-11-30 12:40:19.000 334 26234.74 212.51 -19583.07 88888.00 2010-11-30 12:40:20.000 334 26234.76 212.58 -19583.03 32733.36 2010-11-30 12:40:21.000 334 26234.76 212.62 -19583.04 88888.00 2010-11-30 12:40:22.000 334 26234.79 212.61 -19583.04 88888.00 2010-11-30 12:40:23.000 334 26234.80 212.56 -19583.03 88888.00 2010-11-30 12:40:24.000 334 26234.84 212.56 -19583.04 88888.00 2010-11-30 12:40:25.000 334 26234.88 212.60 -19583.03 32733.26 2010-11-30 12:40:26.000 334 26234.87 212.66 -19583.01 88888.00 2010-11-30 12:40:27.000 334 26234.86 212.62 -19583.03 88888.00 2010-11-30 12:40:28.000 334 26234.89 212.60 -19583.01 88888.00 2010-11-30 12:40:29.000 334 26234.89 212.59 -19582.99 88888.00 2010-11-30 12:40:30.000 334 26234.94 212.60 -19582.97 32733.42 2010-11-30 12:40:31.000 334 26234.96 212.64 -19582.98 88888.00 2010-11-30 12:40:32.000 334 26234.98 212.65 -19582.95 88888.00 2010-11-30 12:40:33.000 334 26234.97 212.58 -19582.92 88888.00 2010-11-30 12:40:34.000 334 26234.98 212.57 -19582.89 88888.00 2010-11-30 12:40:35.000 334 26234.99 212.65 -19582.93 32733.41 2010-11-30 12:40:36.000 334 26234.99 212.71 -19582.93 88888.00 2010-11-30 12:40:37.000 334 26235.01 212.69 -19582.96 88888.00 2010-11-30 12:40:38.000 334 26235.02 212.64 -19582.97 88888.00 2010-11-30 12:40:39.000 334 26235.03 212.68 -19582.95 88888.00 2010-11-30 12:40:40.000 334 26235.02 212.72 -19582.95 32733.41 2010-11-30 12:40:41.000 334 26235.04 212.72 -19582.95 88888.00 2010-11-30 12:40:42.000 334 26235.06 212.72 -19582.92 88888.00 2010-11-30 12:40:43.000 334 26235.08 212.72 -19582.95 88888.00 2010-11-30 12:40:44.000 334 26235.09 212.70 -19582.99 88888.00 2010-11-30 12:40:45.000 334 26235.06 212.74 -19582.98 32733.48 2010-11-30 12:40:46.000 334 26235.07 212.78 -19582.94 88888.00 2010-11-30 12:40:47.000 334 26235.08 212.77 -19582.95 88888.00 2010-11-30 12:40:48.000 334 26235.12 212.78 -19582.92 88888.00 2010-11-30 12:40:49.000 334 26235.11 212.76 -19582.92 88888.00 2010-11-30 12:40:50.000 334 26235.10 212.81 -19582.89 32733.54 2010-11-30 12:40:51.000 334 26235.10 212.86 -19582.90 88888.00 2010-11-30 12:40:52.000 334 26235.15 212.79 -19582.90 88888.00 2010-11-30 12:40:53.000 334 26235.13 212.75 -19582.94 88888.00 2010-11-30 12:40:54.000 334 26235.11 212.77 -19582.93 88888.00 2010-11-30 12:40:55.000 334 26235.12 212.83 -19582.96 32733.47 2010-11-30 12:40:56.000 334 26235.12 212.85 -19582.96 88888.00 2010-11-30 12:40:57.000 334 26235.11 212.80 -19582.90 88888.00 2010-11-30 12:40:58.000 334 26235.11 212.76 -19582.91 88888.00 2010-11-30 12:40:59.000 334 26235.14 212.79 -19582.94 88888.00 2010-11-30 12:41:00.000 334 26235.13 212.84 -19582.94 32733.52 2010-11-30 12:41:01.000 334 26235.12 212.89 -19582.93 88888.00 2010-11-30 12:41:02.000 334 26235.13 212.84 -19582.94 88888.00 2010-11-30 12:41:03.000 334 26235.12 212.82 -19582.96 88888.00 2010-11-30 12:41:04.000 334 26235.14 212.80 -19582.96 88888.00 2010-11-30 12:41:05.000 334 26235.15 212.87 -19582.95 32733.46 2010-11-30 12:41:06.000 334 26235.15 212.91 -19582.94 88888.00 2010-11-30 12:41:07.000 334 26235.17 212.86 -19582.94 88888.00 2010-11-30 12:41:08.000 334 26235.17 212.79 -19582.96 88888.00 2010-11-30 12:41:09.000 334 26235.19 212.75 -19582.95 88888.00 2010-11-30 12:41:10.000 334 26235.17 212.79 -19582.94 32733.58 2010-11-30 12:41:11.000 334 26235.16 212.82 -19582.95 88888.00 2010-11-30 12:41:12.000 334 26235.17 212.77 -19582.94 88888.00 2010-11-30 12:41:13.000 334 26235.18 212.74 -19582.90 88888.00 2010-11-30 12:41:14.000 334 26235.21 212.72 -19582.92 88888.00 2010-11-30 12:41:15.000 334 26235.20 212.76 -19582.92 32733.53 2010-11-30 12:41:16.000 334 26235.20 212.81 -19582.93 88888.00 2010-11-30 12:41:17.000 334 26235.17 212.80 -19582.95 88888.00 2010-11-30 12:41:18.000 334 26235.15 212.74 -19582.93 88888.00 2010-11-30 12:41:19.000 334 26235.18 212.69 -19582.94 88888.00 2010-11-30 12:41:20.000 334 26235.19 212.71 -19582.94 32733.57 2010-11-30 12:41:21.000 334 26235.18 212.73 -19582.88 88888.00 2010-11-30 12:41:22.000 334 26235.18 212.67 -19582.87 88888.00 2010-11-30 12:41:23.000 334 26235.17 212.63 -19582.87 88888.00 2010-11-30 12:41:24.000 334 26235.15 212.57 -19582.86 88888.00 2010-11-30 12:41:25.000 334 26235.16 212.62 -19582.86 32733.47 2010-11-30 12:41:26.000 334 26235.17 212.64 -19582.92 88888.00 2010-11-30 12:41:27.000 334 26235.19 212.61 -19582.93 88888.00 2010-11-30 12:41:28.000 334 26235.17 212.58 -19582.93 88888.00 2010-11-30 12:41:29.000 334 26235.17 212.57 -19582.92 88888.00 2010-11-30 12:41:30.000 334 26235.17 212.60 -19582.94 32733.68 2010-11-30 12:41:31.000 334 26235.17 212.61 -19582.95 88888.00 2010-11-30 12:41:32.000 334 26235.18 212.57 -19582.95 88888.00 2010-11-30 12:41:33.000 334 26235.17 212.52 -19582.93 88888.00 2010-11-30 12:41:34.000 334 26235.08 212.53 -19582.97 88888.00 2010-11-30 12:41:35.000 334 26235.06 212.53 -19582.98 32733.46 2010-11-30 12:41:36.000 334 26235.07 212.52 -19582.96 88888.00 2010-11-30 12:41:37.000 334 26235.04 212.48 -19582.95 88888.00 2010-11-30 12:41:38.000 334 26235.01 212.48 -19582.97 88888.00 2010-11-30 12:41:39.000 334 26235.04 212.46 -19582.97 88888.00 2010-11-30 12:41:40.000 334 26235.01 212.50 -19582.98 32733.42 2010-11-30 12:41:41.000 334 26234.97 212.56 -19582.99 88888.00 2010-11-30 12:41:42.000 334 26234.98 212.54 -19582.98 88888.00 2010-11-30 12:41:43.000 334 26234.99 212.50 -19583.03 88888.00 2010-11-30 12:41:44.000 334 26235.00 212.48 -19582.99 88888.00 2010-11-30 12:41:45.000 334 26235.00 212.53 -19582.97 32733.49 2010-11-30 12:41:46.000 334 26234.99 212.57 -19582.96 88888.00 2010-11-30 12:41:47.000 334 26234.97 212.59 -19582.95 88888.00 2010-11-30 12:41:48.000 334 26234.97 212.53 -19582.96 88888.00 2010-11-30 12:41:49.000 334 26234.96 212.50 -19583.01 88888.00 2010-11-30 12:41:50.000 334 26234.93 212.53 -19582.99 32733.35 2010-11-30 12:41:51.000 334 26234.91 212.58 -19582.98 88888.00 2010-11-30 12:41:52.000 334 26234.88 212.57 -19582.99 88888.00 2010-11-30 12:41:53.000 334 26234.87 212.53 -19583.05 88888.00 2010-11-30 12:41:54.000 334 26234.85 212.55 -19583.04 88888.00 2010-11-30 12:41:55.000 334 26234.83 212.59 -19583.03 32733.30 2010-11-30 12:41:56.000 334 26234.81 212.62 -19583.02 88888.00 2010-11-30 12:41:57.000 334 26234.84 212.54 -19582.96 88888.00 2010-11-30 12:41:58.000 334 26234.84 212.48 -19582.96 88888.00 2010-11-30 12:41:59.000 334 26234.84 212.49 -19583.00 88888.00 2010-11-30 12:42:00.000 334 26234.83 212.51 -19583.06 32733.38 2010-11-30 12:42:01.000 334 26234.77 212.50 -19583.06 88888.00 2010-11-30 12:42:02.000 334 26234.76 212.47 -19583.05 88888.00 2010-11-30 12:42:03.000 334 26234.74 212.41 -19583.04 88888.00 2010-11-30 12:42:04.000 334 26234.72 212.37 -19583.04 88888.00 2010-11-30 12:42:05.000 334 26234.72 212.43 -19583.04 32733.25 2010-11-30 12:42:06.000 334 26234.69 212.45 -19583.04 88888.00 2010-11-30 12:42:07.000 334 26234.64 212.42 -19583.03 88888.00 2010-11-30 12:42:08.000 334 26234.63 212.38 -19583.01 88888.00 2010-11-30 12:42:09.000 334 26234.62 212.37 -19583.04 88888.00 2010-11-30 12:42:10.000 334 26234.63 212.39 -19583.01 32733.24 2010-11-30 12:42:11.000 334 26234.67 212.45 -19583.01 88888.00 2010-11-30 12:42:12.000 334 26234.68 212.44 -19583.06 88888.00 2010-11-30 12:42:13.000 334 26234.65 212.37 -19583.05 88888.00 2010-11-30 12:42:14.000 334 26234.63 212.35 -19583.04 88888.00 2010-11-30 12:42:15.000 334 26234.62 212.34 -19583.03 32733.24 2010-11-30 12:42:16.000 334 26234.63 212.37 -19583.03 88888.00 2010-11-30 12:42:17.000 334 26234.63 212.34 -19583.04 88888.00 2010-11-30 12:42:18.000 334 26234.62 212.29 -19583.06 88888.00 2010-11-30 12:42:19.000 334 26234.63 212.27 -19583.03 88888.00 2010-11-30 12:42:20.000 334 26234.61 212.27 -19583.05 32733.11 2010-11-30 12:42:21.000 334 26234.58 212.29 -19583.03 88888.00 2010-11-30 12:42:22.000 334 26234.57 212.25 -19583.06 88888.00 2010-11-30 12:42:23.000 334 26234.58 212.21 -19583.12 88888.00 2010-11-30 12:42:24.000 334 26234.59 212.19 -19583.09 88888.00 2010-11-30 12:42:25.000 334 26234.58 212.23 -19583.07 32733.11 2010-11-30 12:42:26.000 334 26234.58 212.24 -19583.08 88888.00 2010-11-30 12:42:27.000 334 26234.60 212.18 -19583.08 88888.00 2010-11-30 12:42:28.000 334 26234.60 212.15 -19583.11 88888.00 2010-11-30 12:42:29.000 334 26234.65 212.16 -19583.13 88888.00 2010-11-30 12:42:30.000 334 26234.64 212.18 -19583.13 32733.21 2010-11-30 12:42:31.000 334 26234.59 212.20 -19583.09 88888.00 2010-11-30 12:42:32.000 334 26234.57 212.16 -19583.08 88888.00 2010-11-30 12:42:33.000 334 26234.61 212.13 -19583.07 88888.00 2010-11-30 12:42:34.000 334 26234.63 212.08 -19583.07 88888.00 2010-11-30 12:42:35.000 334 26234.63 212.12 -19583.08 32733.24 2010-11-30 12:42:36.000 334 26234.64 212.16 -19583.08 88888.00 2010-11-30 12:42:37.000 334 26234.63 212.12 -19583.06 88888.00 2010-11-30 12:42:38.000 334 26234.61 212.05 -19583.08 88888.00 2010-11-30 12:42:39.000 334 26234.62 212.03 -19583.08 88888.00 2010-11-30 12:42:40.000 334 26234.67 212.10 -19583.10 32733.23 2010-11-30 12:42:41.000 334 26234.67 212.13 -19583.10 88888.00 2010-11-30 12:42:42.000 334 26234.64 212.08 -19583.06 88888.00 2010-11-30 12:42:43.000 334 26234.65 212.02 -19583.06 88888.00 2010-11-30 12:42:44.000 334 26234.63 212.03 -19583.06 88888.00 2010-11-30 12:42:45.000 334 26234.64 212.04 -19583.02 32733.26 2010-11-30 12:42:46.000 334 26234.67 212.07 -19583.08 88888.00 2010-11-30 12:42:47.000 334 26234.67 212.04 -19583.07 88888.00 2010-11-30 12:42:48.000 334 26234.72 211.99 -19583.04 88888.00 2010-11-30 12:42:49.000 334 26234.70 211.99 -19583.02 88888.00 2010-11-30 12:42:50.000 334 26234.66 212.04 -19583.01 32733.23 2010-11-30 12:42:51.000 334 26234.67 212.12 -19583.02 88888.00 2010-11-30 12:42:52.000 334 26234.70 212.07 -19583.02 88888.00 2010-11-30 12:42:53.000 334 26234.71 212.06 -19583.05 88888.00 2010-11-30 12:42:54.000 334 26234.69 212.04 -19583.06 88888.00 2010-11-30 12:42:55.000 334 26234.71 212.07 -19583.04 32733.43 2010-11-30 12:42:56.000 334 26234.75 212.13 -19583.05 88888.00 2010-11-30 12:42:57.000 334 26234.79 212.08 -19583.12 88888.00 2010-11-30 12:42:58.000 334 26234.79 212.03 -19583.11 88888.00 2010-11-30 12:42:59.000 334 26234.80 212.03 -19583.08 88888.00 2010-11-30 12:43:00.000 334 26234.79 212.08 -19583.14 32733.39 2010-11-30 12:43:01.000 334 26234.76 212.13 -19583.14 88888.00 2010-11-30 12:43:02.000 334 26234.79 212.07 -19583.12 88888.00 2010-11-30 12:43:03.000 334 26234.82 212.05 -19583.12 88888.00 2010-11-30 12:43:04.000 334 26234.82 212.06 -19583.09 88888.00 2010-11-30 12:43:05.000 334 26234.83 212.05 -19583.08 32733.34 2010-11-30 12:43:06.000 334 26234.84 212.08 -19583.09 88888.00 2010-11-30 12:43:07.000 334 26234.79 212.12 -19583.10 88888.00 2010-11-30 12:43:08.000 334 26234.81 212.08 -19583.09 88888.00 2010-11-30 12:43:09.000 334 26234.81 212.07 -19583.04 88888.00 2010-11-30 12:43:10.000 334 26234.80 212.13 -19583.04 32733.31 2010-11-30 12:43:11.000 334 26234.82 212.16 -19583.04 88888.00 2010-11-30 12:43:12.000 334 26234.84 212.10 -19583.03 88888.00 2010-11-30 12:43:13.000 334 26234.79 212.09 -19583.03 88888.00 2010-11-30 12:43:14.000 334 26234.83 212.06 -19583.04 88888.00 2010-11-30 12:43:15.000 334 26234.81 212.10 -19583.03 32733.36 2010-11-30 12:43:16.000 334 26234.81 212.16 -19583.04 88888.00 2010-11-30 12:43:17.000 334 26234.85 212.16 -19583.04 88888.00 2010-11-30 12:43:18.000 334 26234.86 212.13 -19583.09 88888.00 2010-11-30 12:43:19.000 334 26234.86 212.11 -19583.11 88888.00 2010-11-30 12:43:20.000 334 26234.87 212.15 -19583.13 32733.41 2010-11-30 12:43:21.000 334 26234.83 212.21 -19583.13 88888.00 2010-11-30 12:43:22.000 334 26234.83 212.17 -19583.09 88888.00 2010-11-30 12:43:23.000 334 26234.88 212.12 -19583.09 88888.00 2010-11-30 12:43:24.000 334 26234.90 212.15 -19583.06 88888.00 2010-11-30 12:43:25.000 334 26234.86 212.17 -19583.07 32733.34 2010-11-30 12:43:26.000 334 26234.88 212.20 -19583.08 88888.00 2010-11-30 12:43:27.000 334 26234.89 212.19 -19583.08 88888.00 2010-11-30 12:43:28.000 334 26234.89 212.19 -19583.10 88888.00 2010-11-30 12:43:29.000 334 26234.90 212.18 -19583.10 88888.00 2010-11-30 12:43:30.000 334 26234.86 212.18 -19583.12 32733.45 2010-11-30 12:43:31.000 334 26234.84 212.23 -19583.10 88888.00 2010-11-30 12:43:32.000 334 26234.85 212.21 -19583.11 88888.00 2010-11-30 12:43:33.000 334 26234.83 212.13 -19583.08 88888.00 2010-11-30 12:43:34.000 334 26234.85 212.14 -19583.08 88888.00 2010-11-30 12:43:35.000 334 26234.87 212.17 -19583.11 32733.39 2010-11-30 12:43:36.000 334 26234.86 212.18 -19583.10 88888.00 2010-11-30 12:43:37.000 334 26234.87 212.13 -19583.10 88888.00 2010-11-30 12:43:38.000 334 26234.89 212.09 -19583.08 88888.00 2010-11-30 12:43:39.000 334 26234.87 212.07 -19583.06 88888.00 2010-11-30 12:43:40.000 334 26234.85 212.07 -19583.08 32733.36 2010-11-30 12:43:41.000 334 26234.83 212.12 -19583.09 88888.00 2010-11-30 12:43:42.000 334 26234.84 212.11 -19583.06 88888.00 2010-11-30 12:43:43.000 334 26234.80 212.09 -19583.08 88888.00 2010-11-30 12:43:44.000 334 26234.76 212.10 -19583.08 88888.00 2010-11-30 12:43:45.000 334 26234.76 212.12 -19583.08 32733.37 2010-11-30 12:43:46.000 334 26234.76 212.15 -19583.10 88888.00 2010-11-30 12:43:47.000 334 26234.76 212.10 -19583.12 88888.00 2010-11-30 12:43:48.000 334 26234.78 212.04 -19583.08 88888.00 2010-11-30 12:43:49.000 334 26234.78 211.98 -19583.10 88888.00 2010-11-30 12:43:50.000 334 26234.78 212.01 -19583.07 32733.31 2010-11-30 12:43:51.000 334 26234.74 212.06 -19583.08 88888.00 2010-11-30 12:43:52.000 334 26234.75 212.04 -19583.12 88888.00 2010-11-30 12:43:53.000 334 26234.76 212.00 -19583.14 88888.00 2010-11-30 12:43:54.000 334 26234.75 212.02 -19583.15 88888.00 2010-11-30 12:43:55.000 334 26234.73 212.05 -19583.14 32733.28 2010-11-30 12:43:56.000 334 26234.72 212.07 -19583.16 88888.00 2010-11-30 12:43:57.000 334 26234.71 212.02 -19583.13 88888.00 2010-11-30 12:43:58.000 334 26234.68 211.96 -19583.12 88888.00 2010-11-30 12:43:59.000 334 26234.63 211.97 -19583.16 88888.00 2010-11-30 12:44:00.000 334 26234.63 212.00 -19583.14 32733.31 2010-11-30 12:44:01.000 334 26234.63 212.02 -19583.13 88888.00 2010-11-30 12:44:02.000 334 26234.65 211.95 -19583.14 88888.00 2010-11-30 12:44:03.000 334 26234.66 211.90 -19583.19 88888.00 2010-11-30 12:44:04.000 334 26234.66 211.87 -19583.18 88888.00 2010-11-30 12:44:05.000 334 26234.61 211.90 -19583.16 32733.15 2010-11-30 12:44:06.000 334 26234.59 211.92 -19583.17 88888.00 2010-11-30 12:44:07.000 334 26234.62 211.84 -19583.18 88888.00 2010-11-30 12:44:08.000 334 26234.61 211.80 -19583.18 88888.00 2010-11-30 12:44:09.000 334 26234.58 211.80 -19583.18 88888.00 2010-11-30 12:44:10.000 334 26234.57 211.84 -19583.19 32733.22 2010-11-30 12:44:11.000 334 26234.57 211.86 -19583.20 88888.00 2010-11-30 12:44:12.000 334 26234.58 211.86 -19583.18 88888.00 2010-11-30 12:44:13.000 334 26234.57 211.78 -19583.19 88888.00 2010-11-30 12:44:14.000 334 26234.53 211.75 -19583.23 88888.00 2010-11-30 12:44:15.000 334 26234.52 211.83 -19583.24 32733.22 2010-11-30 12:44:16.000 334 26234.50 211.85 -19583.23 88888.00 2010-11-30 12:44:17.000 334 26234.49 211.80 -19583.22 88888.00 2010-11-30 12:44:18.000 334 26234.51 211.81 -19583.21 88888.00 2010-11-30 12:44:19.000 334 26234.50 211.83 -19583.19 88888.00 2010-11-30 12:44:20.000 334 26234.49 211.87 -19583.22 32733.20 2010-11-30 12:44:21.000 334 26234.47 211.90 -19583.23 88888.00 2010-11-30 12:44:22.000 334 26234.48 211.90 -19583.21 88888.00 2010-11-30 12:44:23.000 334 26234.46 211.86 -19583.19 88888.00 2010-11-30 12:44:24.000 334 26234.40 211.87 -19583.17 88888.00 2010-11-30 12:44:25.000 334 26234.40 211.89 -19583.19 32733.12 2010-11-30 12:44:26.000 334 26234.45 211.90 -19583.22 88888.00 2010-11-30 12:44:27.000 334 26234.47 211.88 -19583.23 88888.00 2010-11-30 12:44:28.000 334 26234.46 211.86 -19583.23 88888.00 2010-11-30 12:44:29.000 334 26234.47 211.86 -19583.23 88888.00 2010-11-30 12:44:30.000 334 26234.42 211.91 -19583.25 32733.05 2010-11-30 12:44:31.000 334 26234.39 211.90 -19583.29 88888.00 2010-11-30 12:44:32.000 334 26234.39 211.92 -19583.26 88888.00 2010-11-30 12:44:33.000 334 26234.41 211.92 -19583.27 88888.00 2010-11-30 12:44:34.000 334 26234.39 211.94 -19583.29 88888.00 2010-11-30 12:44:35.000 334 26234.37 211.97 -19583.28 32733.15 2010-11-30 12:44:36.000 334 26234.39 211.97 -19583.26 88888.00 2010-11-30 12:44:37.000 334 26234.42 211.92 -19583.27 88888.00 2010-11-30 12:44:38.000 334 26234.39 211.87 -19583.26 88888.00 2010-11-30 12:44:39.000 334 26234.37 211.91 -19583.24 88888.00 2010-11-30 12:44:40.000 334 26234.40 211.97 -19583.27 32733.01 2010-11-30 12:44:41.000 334 26234.38 211.96 -19583.27 88888.00 2010-11-30 12:44:42.000 334 26234.41 211.93 -19583.23 88888.00 2010-11-30 12:44:43.000 334 26234.43 211.88 -19583.17 88888.00 2010-11-30 12:44:44.000 334 26234.40 211.91 -19583.21 88888.00 2010-11-30 12:44:45.000 334 26234.39 211.97 -19583.24 32733.09 2010-11-30 12:44:46.000 334 26234.39 211.99 -19583.20 88888.00 2010-11-30 12:44:47.000 334 26234.40 211.94 -19583.20 88888.00 2010-11-30 12:44:48.000 334 26234.38 211.93 -19583.22 88888.00 2010-11-30 12:44:49.000 334 26234.44 211.90 -19583.22 88888.00 2010-11-30 12:44:50.000 334 26234.44 211.90 -19583.20 32733.08 2010-11-30 12:44:51.000 334 26234.45 211.97 -19583.21 88888.00 2010-11-30 12:44:52.000 334 26234.45 211.94 -19583.17 88888.00 2010-11-30 12:44:53.000 334 26234.46 211.90 -19583.15 88888.00 2010-11-30 12:44:54.000 334 26234.48 211.88 -19583.16 88888.00 2010-11-30 12:44:55.000 334 26234.49 211.89 -19583.17 32733.13 2010-11-30 12:44:56.000 334 26234.49 211.97 -19583.18 88888.00 2010-11-30 12:44:57.000 334 26234.46 211.92 -19583.17 88888.00 2010-11-30 12:44:58.000 334 26234.51 211.87 -19583.20 88888.00 2010-11-30 12:44:59.000 334 26234.51 211.82 -19583.22 88888.00 2010-11-30 12:45:00.000 334 26234.54 211.85 -19583.21 32733.17 2010-11-30 12:45:01.000 334 26234.55 211.91 -19583.24 88888.00 2010-11-30 12:45:02.000 334 26234.59 211.86 -19583.23 88888.00 2010-11-30 12:45:03.000 334 26234.58 211.82 -19583.20 88888.00 2010-11-30 12:45:04.000 334 26234.59 211.86 -19583.22 88888.00 2010-11-30 12:45:05.000 334 26234.61 211.92 -19583.21 32733.26 2010-11-30 12:45:06.000 334 26234.65 211.93 -19583.20 88888.00 2010-11-30 12:45:07.000 334 26234.69 211.89 -19583.20 88888.00 2010-11-30 12:45:08.000 334 26234.70 211.87 -19583.18 88888.00 2010-11-30 12:45:09.000 334 26234.70 211.89 -19583.18 88888.00 2010-11-30 12:45:10.000 334 26234.73 211.92 -19583.18 32733.28 2010-11-30 12:45:11.000 334 26234.78 211.93 -19583.17 88888.00 2010-11-30 12:45:12.000 334 26234.79 211.94 -19583.16 88888.00 2010-11-30 12:45:13.000 334 26234.80 211.95 -19583.17 88888.00 2010-11-30 12:45:14.000 334 26234.82 211.92 -19583.17 88888.00 2010-11-30 12:45:15.000 334 26234.84 211.97 -19583.18 32733.40 2010-11-30 12:45:16.000 334 26234.85 212.03 -19583.20 88888.00 2010-11-30 12:45:17.000 334 26234.90 212.01 -19583.13 88888.00 2010-11-30 12:45:18.000 334 26234.97 212.04 -19583.11 88888.00 2010-11-30 12:45:19.000 334 26235.00 212.07 -19583.11 88888.00 2010-11-30 12:45:20.000 334 26235.06 212.10 -19583.13 32733.40 2010-11-30 12:45:21.000 334 26235.12 212.18 -19583.14 88888.00 2010-11-30 12:45:22.000 334 26235.23 212.12 -19583.14 88888.00 2010-11-30 12:45:23.000 334 26235.31 212.05 -19583.17 88888.00 2010-11-30 12:45:24.000 334 26235.36 211.94 -19583.17 88888.00 2010-11-30 12:45:25.000 334 26235.30 211.84 -19583.17 32733.76 2010-11-30 12:45:26.000 334 26235.15 211.76 -19583.17 88888.00 2010-11-30 12:45:27.000 334 26234.97 211.79 -19583.13 88888.00 2010-11-30 12:45:28.000 334 26234.90 211.83 -19583.12 88888.00 2010-11-30 12:45:29.000 334 26234.86 211.91 -19583.14 88888.00 2010-11-30 12:45:30.000 334 26234.87 212.00 -19583.14 32733.36 2010-11-30 12:45:31.000 334 26234.85 212.09 -19583.14 88888.00 2010-11-30 12:45:32.000 334 26234.92 212.08 -19583.13 88888.00 2010-11-30 12:45:33.000 334 26234.92 212.06 -19583.10 88888.00 2010-11-30 12:45:34.000 334 26234.92 212.04 -19583.09 88888.00 2010-11-30 12:45:35.000 334 26234.96 212.10 -19583.13 32733.32 2010-11-30 12:45:36.000 334 26234.98 212.15 -19583.17 88888.00 2010-11-30 12:45:37.000 334 26234.95 212.12 -19583.16 88888.00 2010-11-30 12:45:38.000 334 26234.94 212.08 -19583.14 88888.00 2010-11-30 12:45:39.000 334 26234.95 212.08 -19583.11 88888.00 2010-11-30 12:45:40.000 334 26234.97 212.13 -19583.12 32733.43 2010-11-30 12:45:41.000 334 26234.99 212.17 -19583.14 88888.00 2010-11-30 12:45:42.000 334 26234.97 212.15 -19583.13 88888.00 2010-11-30 12:45:43.000 334 26235.01 212.12 -19583.09 88888.00 2010-11-30 12:45:44.000 334 26235.04 212.17 -19583.12 88888.00 2010-11-30 12:45:45.000 334 26235.04 212.20 -19583.11 32733.43 2010-11-30 12:45:46.000 334 26235.02 212.23 -19583.12 88888.00 2010-11-30 12:45:47.000 334 26234.99 212.18 -19583.13 88888.00 2010-11-30 12:45:48.000 334 26234.98 212.16 -19583.11 88888.00 2010-11-30 12:45:49.000 334 26234.99 212.18 -19583.15 88888.00 2010-11-30 12:45:50.000 334 26234.99 212.20 -19583.16 32733.40 2010-11-30 12:45:51.000 334 26235.00 212.25 -19583.13 88888.00 2010-11-30 12:45:52.000 334 26234.99 212.21 -19583.12 88888.00 2010-11-30 12:45:53.000 334 26235.01 212.15 -19583.09 88888.00 2010-11-30 12:45:54.000 334 26234.99 212.17 -19583.10 88888.00 2010-11-30 12:45:55.000 334 26235.01 212.23 -19583.14 32733.41 2010-11-30 12:45:56.000 334 26234.99 212.25 -19583.16 88888.00 2010-11-30 12:45:57.000 334 26234.98 212.20 -19583.15 88888.00 2010-11-30 12:45:58.000 334 26235.03 212.12 -19583.15 88888.00 2010-11-30 12:45:59.000 334 26235.02 212.12 -19583.10 88888.00 2010-11-30 12:46:00.000 334 26235.01 212.13 -19583.11 32733.43 2010-11-30 12:46:01.000 334 26234.98 212.17 -19583.09 88888.00 2010-11-30 12:46:02.000 334 26234.98 212.16 -19583.13 88888.00 2010-11-30 12:46:03.000 334 26234.95 212.08 -19583.17 88888.00 2010-11-30 12:46:04.000 334 26234.94 212.04 -19583.13 88888.00 2010-11-30 12:46:05.000 334 26234.91 212.05 -19583.13 32733.38 2010-11-30 12:46:06.000 334 26234.90 212.04 -19583.10 88888.00 2010-11-30 12:46:07.000 334 26234.91 212.00 -19583.08 88888.00 2010-11-30 12:46:08.000 334 26234.88 211.94 -19583.11 88888.00 2010-11-30 12:46:09.000 334 26234.86 211.88 -19583.10 88888.00 2010-11-30 12:46:10.000 334 26234.88 211.90 -19583.11 32733.50 2010-11-30 12:46:11.000 334 26234.89 211.87 -19583.13 88888.00 2010-11-30 12:46:12.000 334 26234.92 211.84 -19583.13 88888.00 2010-11-30 12:46:13.000 334 26234.90 211.79 -19583.16 88888.00 2010-11-30 12:46:14.000 334 26234.86 211.75 -19583.14 88888.00 2010-11-30 12:46:15.000 334 26234.86 211.73 -19583.14 32733.33 2010-11-30 12:46:16.000 334 26234.83 211.75 -19583.12 88888.00 2010-11-30 12:46:17.000 334 26234.82 211.69 -19583.13 88888.00 2010-11-30 12:46:18.000 334 26234.81 211.63 -19583.17 88888.00 2010-11-30 12:46:19.000 334 26234.81 211.60 -19583.16 88888.00 2010-11-30 12:46:20.000 334 26234.79 211.59 -19583.17 32733.32 2010-11-30 12:46:21.000 334 26234.79 211.58 -19583.15 88888.00 2010-11-30 12:46:22.000 334 26234.76 211.52 -19583.17 88888.00 2010-11-30 12:46:23.000 334 26234.76 211.47 -19583.18 88888.00 2010-11-30 12:46:24.000 334 26234.79 211.43 -19583.18 88888.00 2010-11-30 12:46:25.000 334 26234.78 211.42 -19583.22 32733.27 2010-11-30 12:46:26.000 334 26234.74 211.44 -19583.22 88888.00 2010-11-30 12:46:27.000 334 26234.74 211.42 -19583.23 88888.00 2010-11-30 12:46:28.000 334 26234.73 211.37 -19583.23 88888.00 2010-11-30 12:46:29.000 334 26234.68 211.34 -19583.21 88888.00 2010-11-30 12:46:30.000 334 26234.71 211.32 -19583.22 32733.26 2010-11-30 12:46:31.000 334 26234.69 211.35 -19583.23 88888.00 2010-11-30 12:46:32.000 334 26234.65 211.30 -19583.22 88888.00 2010-11-30 12:46:33.000 334 26234.63 211.22 -19583.21 88888.00 2010-11-30 12:46:34.000 334 26234.63 211.22 -19583.23 88888.00 2010-11-30 12:46:35.000 334 26234.64 211.26 -19583.24 32733.21 2010-11-30 12:46:36.000 334 26234.61 211.27 -19583.26 88888.00 2010-11-30 12:46:37.000 334 26234.62 211.20 -19583.26 88888.00 2010-11-30 12:46:38.000 334 26234.60 211.15 -19583.26 88888.00 2010-11-30 12:46:39.000 334 26234.62 211.14 -19583.27 88888.00 2010-11-30 12:46:40.000 334 26234.63 211.15 -19583.26 32733.15 2010-11-30 12:46:41.000 334 26234.61 211.15 -19583.28 88888.00 2010-11-30 12:46:42.000 334 26234.60 211.14 -19583.29 88888.00 2010-11-30 12:46:43.000 334 26234.60 211.09 -19583.31 88888.00 2010-11-30 12:46:44.000 334 26234.58 211.08 -19583.28 88888.00 2010-11-30 12:46:45.000 334 26234.59 211.17 -19583.28 32733.15 2010-11-30 12:46:46.000 334 26234.61 211.16 -19583.32 88888.00 2010-11-30 12:46:47.000 334 26234.61 211.08 -19583.35 88888.00 2010-11-30 12:46:48.000 334 26234.58 211.07 -19583.30 88888.00 2010-11-30 12:46:49.000 334 26234.58 211.08 -19583.27 88888.00 2010-11-30 12:46:50.000 334 26234.56 211.09 -19583.29 32733.20 2010-11-30 12:46:51.000 334 26234.54 211.13 -19583.34 88888.00 2010-11-30 12:46:52.000 334 26234.54 211.09 -19583.33 88888.00 2010-11-30 12:46:53.000 334 26234.52 211.05 -19583.34 88888.00 2010-11-30 12:46:54.000 334 26234.50 211.05 -19583.33 88888.00 2010-11-30 12:46:55.000 334 26234.49 211.08 -19583.33 32733.16 2010-11-30 12:46:56.000 334 26234.45 211.12 -19583.31 88888.00 2010-11-30 12:46:57.000 334 26234.43 211.07 -19583.30 88888.00 2010-11-30 12:46:58.000 334 26234.47 211.02 -19583.31 88888.00 2010-11-30 12:46:59.000 334 26234.48 211.01 -19583.28 88888.00 2010-11-30 12:47:00.000 334 26234.47 211.06 -19583.31 32733.22 2010-11-30 12:47:01.000 334 26234.45 211.09 -19583.28 88888.00 2010-11-30 12:47:02.000 334 26234.46 211.04 -19583.27 88888.00 2010-11-30 12:47:03.000 334 26234.42 210.99 -19583.31 88888.00 2010-11-30 12:47:04.000 334 26234.41 210.99 -19583.27 88888.00 2010-11-30 12:47:05.000 334 26234.44 211.01 -19583.29 32733.14 2010-11-30 12:47:06.000 334 26234.45 211.06 -19583.28 88888.00 2010-11-30 12:47:07.000 334 26234.46 211.07 -19583.31 88888.00 2010-11-30 12:47:08.000 334 26234.45 211.03 -19583.34 88888.00 2010-11-30 12:47:09.000 334 26234.41 211.06 -19583.35 88888.00 2010-11-30 12:47:10.000 334 26234.44 211.11 -19583.37 32733.15 2010-11-30 12:47:11.000 334 26234.41 211.14 -19583.36 88888.00 2010-11-30 12:47:12.000 334 26234.42 211.10 -19583.35 88888.00 2010-11-30 12:47:13.000 334 26234.42 211.07 -19583.35 88888.00 2010-11-30 12:47:14.000 334 26234.43 211.05 -19583.34 88888.00 2010-11-30 12:47:15.000 334 26234.41 211.09 -19583.35 32733.08 2010-11-30 12:47:16.000 334 26234.43 211.15 -19583.34 88888.00 2010-11-30 12:47:17.000 334 26234.44 211.14 -19583.37 88888.00 2010-11-30 12:47:18.000 334 26234.44 211.16 -19583.38 88888.00 2010-11-30 12:47:19.000 334 26234.45 211.19 -19583.37 88888.00 2010-11-30 12:47:20.000 334 26234.44 211.24 -19583.35 32733.06 2010-11-30 12:47:21.000 334 26234.43 211.26 -19583.36 88888.00 2010-11-30 12:47:22.000 334 26234.44 211.23 -19583.37 88888.00 2010-11-30 12:47:23.000 334 26234.44 211.19 -19583.39 88888.00 2010-11-30 12:47:24.000 334 26234.45 211.19 -19583.38 88888.00 2010-11-30 12:47:25.000 334 26234.48 211.22 -19583.38 32733.08 2010-11-30 12:47:26.000 334 26234.50 211.24 -19583.43 88888.00 2010-11-30 12:47:27.000 334 26234.55 211.25 -19583.42 88888.00 2010-11-30 12:47:28.000 334 26234.56 211.26 -19583.38 88888.00 2010-11-30 12:47:29.000 334 26234.56 211.23 -19583.36 88888.00 2010-11-30 12:47:30.000 334 26234.56 211.26 -19583.35 32733.16 2010-11-30 12:47:31.000 334 26234.56 211.33 -19583.37 88888.00 2010-11-30 12:47:32.000 334 26234.58 211.29 -19583.32 88888.00 2010-11-30 12:47:33.000 334 26234.60 211.28 -19583.29 88888.00 2010-11-30 12:47:34.000 334 26234.62 211.32 -19583.30 88888.00 2010-11-30 12:47:35.000 334 26234.63 211.37 -19583.28 32733.24 2010-11-30 12:47:36.000 334 26234.63 211.41 -19583.29 88888.00 2010-11-30 12:47:37.000 334 26234.66 211.35 -19583.32 88888.00 2010-11-30 12:47:38.000 334 26234.73 211.38 -19583.33 88888.00 2010-11-30 12:47:39.000 334 26234.75 211.37 -19583.36 88888.00 2010-11-30 12:47:40.000 334 26234.72 211.41 -19583.36 32733.39 2010-11-30 12:47:41.000 334 26234.73 211.49 -19583.33 88888.00 2010-11-30 12:47:42.000 334 26234.79 211.44 -19583.29 88888.00 2010-11-30 12:47:43.000 334 26234.82 211.41 -19583.29 88888.00 2010-11-30 12:47:44.000 334 26234.86 211.41 -19583.32 88888.00 2010-11-30 12:47:45.000 334 26234.88 211.47 -19583.31 32733.40 2010-11-30 12:47:46.000 334 26234.92 211.54 -19583.34 88888.00 2010-11-30 12:47:47.000 334 26234.90 211.51 -19583.32 88888.00 2010-11-30 12:47:48.000 334 26234.94 211.50 -19583.28 88888.00 2010-11-30 12:47:49.000 334 26234.97 211.51 -19583.25 88888.00 2010-11-30 12:47:50.000 334 26235.01 211.56 -19583.27 32733.47 2010-11-30 12:47:51.000 334 26235.03 211.62 -19583.27 88888.00 2010-11-30 12:47:52.000 334 26235.02 211.59 -19583.30 88888.00 2010-11-30 12:47:53.000 334 26234.99 211.57 -19583.29 88888.00 2010-11-30 12:47:54.000 334 26235.03 211.52 -19583.24 88888.00 2010-11-30 12:47:55.000 334 26235.00 211.57 -19583.22 32733.41 2010-11-30 12:47:56.000 334 26234.97 211.58 -19583.24 88888.00 2010-11-30 12:47:57.000 334 26234.98 211.53 -19583.24 88888.00 2010-11-30 12:47:58.000 334 26234.99 211.51 -19583.22 88888.00 2010-11-30 12:47:59.000 334 26234.99 211.53 -19583.22 88888.00 2010-11-30 12:48:00.000 334 26234.98 211.56 -19583.23 32733.53 2010-11-30 12:48:01.000 334 26234.99 211.54 -19583.23 88888.00 2010-11-30 12:48:02.000 334 26234.97 211.50 -19583.20 88888.00 2010-11-30 12:48:03.000 334 26234.99 211.46 -19583.22 88888.00 2010-11-30 12:48:04.000 334 26234.99 211.43 -19583.21 88888.00 2010-11-30 12:48:05.000 334 26235.02 211.44 -19583.24 32733.46 2010-11-30 12:48:06.000 334 26235.01 211.44 -19583.22 88888.00 2010-11-30 12:48:07.000 334 26235.00 211.41 -19583.18 88888.00 2010-11-30 12:48:08.000 334 26235.00 211.35 -19583.19 88888.00 2010-11-30 12:48:09.000 334 26234.98 211.35 -19583.24 88888.00 2010-11-30 12:48:10.000 334 26234.98 211.37 -19583.23 32733.42 2010-11-30 12:48:11.000 334 26234.96 211.36 -19583.22 88888.00 2010-11-30 12:48:12.000 334 26234.95 211.31 -19583.22 88888.00 2010-11-30 12:48:13.000 334 26234.94 211.22 -19583.23 88888.00 2010-11-30 12:48:14.000 334 26234.96 211.21 -19583.22 88888.00 2010-11-30 12:48:15.000 334 26234.96 211.26 -19583.26 32733.40 2010-11-30 12:48:16.000 334 26234.96 211.25 -19583.23 88888.00 2010-11-30 12:48:17.000 334 26234.94 211.20 -19583.20 88888.00 2010-11-30 12:48:18.000 334 26234.91 211.15 -19583.22 88888.00 2010-11-30 12:48:19.000 334 26234.90 211.15 -19583.22 88888.00 2010-11-30 12:48:20.000 334 26234.92 211.14 -19583.21 32733.46 2010-11-30 12:48:21.000 334 26234.90 211.20 -19583.21 88888.00 2010-11-30 12:48:22.000 334 26234.93 211.16 -19583.21 88888.00 2010-11-30 12:48:23.000 334 26234.93 211.09 -19583.21 88888.00 2010-11-30 12:48:24.000 334 26234.94 211.12 -19583.20 88888.00 2010-11-30 12:48:25.000 334 26234.93 211.16 -19583.19 32733.49 2010-11-30 12:48:26.000 334 26234.92 211.18 -19583.24 88888.00 2010-11-30 12:48:27.000 334 26234.93 211.17 -19583.25 88888.00 2010-11-30 12:48:28.000 334 26234.93 211.11 -19583.24 88888.00 2010-11-30 12:48:29.000 334 26234.94 211.10 -19583.22 88888.00 2010-11-30 12:48:30.000 334 26234.96 211.19 -19583.20 32733.46 2010-11-30 12:48:31.000 334 26234.97 211.21 -19583.25 88888.00 2010-11-30 12:48:32.000 334 26234.96 211.19 -19583.22 88888.00 2010-11-30 12:48:33.000 334 26234.97 211.17 -19583.25 88888.00 2010-11-30 12:48:34.000 334 26234.97 211.20 -19583.25 88888.00 2010-11-30 12:48:35.000 334 26234.96 211.27 -19583.22 32733.42 2010-11-30 12:48:36.000 334 26234.98 211.30 -19583.20 88888.00 2010-11-30 12:48:37.000 334 26235.00 211.27 -19583.19 88888.00 2010-11-30 12:48:38.000 334 26235.01 211.25 -19583.18 88888.00 2010-11-30 12:48:39.000 334 26235.05 211.24 -19583.15 88888.00 2010-11-30 12:48:40.000 334 26235.07 211.25 -19583.11 32733.58 2010-11-30 12:48:41.000 334 26235.09 211.30 -19583.14 88888.00 2010-11-30 12:48:42.000 334 26235.12 211.36 -19583.15 88888.00 2010-11-30 12:48:43.000 334 26235.11 211.35 -19583.14 88888.00 2010-11-30 12:48:44.000 334 26235.08 211.38 -19583.16 88888.00 2010-11-30 12:48:45.000 334 26235.10 211.44 -19583.18 32733.47 2010-11-30 12:48:46.000 334 26235.11 211.50 -19583.19 88888.00 2010-11-30 12:48:47.000 334 26235.08 211.49 -19583.18 88888.00 2010-11-30 12:48:48.000 334 26235.11 211.49 -19583.19 88888.00 2010-11-30 12:48:49.000 334 26235.14 211.51 -19583.14 88888.00 2010-11-30 12:48:50.000 334 26235.12 211.57 -19583.14 32733.59 2010-11-30 12:48:51.000 334 26235.14 211.63 -19583.17 88888.00 2010-11-30 12:48:52.000 334 26235.14 211.63 -19583.16 88888.00 2010-11-30 12:48:53.000 334 26235.12 211.64 -19583.17 88888.00 2010-11-30 12:48:54.000 334 26235.14 211.66 -19583.12 88888.00 2010-11-30 12:48:55.000 334 26235.14 211.73 -19583.14 32733.62 2010-11-30 12:48:56.000 334 26235.07 211.80 -19583.15 88888.00 2010-11-30 12:48:57.000 334 26235.10 211.75 -19583.14 88888.00 2010-11-30 12:48:58.000 334 26235.11 211.70 -19583.11 88888.00 2010-11-30 12:48:59.000 334 26235.12 211.69 -19583.11 88888.00 2010-11-30 12:49:00.000 334 26235.09 211.76 -19583.13 32733.54 2010-11-30 12:49:01.000 334 26235.03 211.76 -19583.12 88888.00 2010-11-30 12:49:02.000 334 26235.05 211.72 -19583.12 88888.00 2010-11-30 12:49:03.000 334 26235.04 211.68 -19583.12 88888.00 2010-11-30 12:49:04.000 334 26235.03 211.68 -19583.10 88888.00 2010-11-30 12:49:05.000 334 26235.03 211.70 -19583.09 32733.49 2010-11-30 12:49:06.000 334 26235.03 211.73 -19583.13 88888.00 2010-11-30 12:49:07.000 334 26235.02 211.75 -19583.15 88888.00 2010-11-30 12:49:08.000 334 26235.01 211.73 -19583.14 88888.00 2010-11-30 12:49:09.000 334 26235.00 211.68 -19583.12 88888.00 2010-11-30 12:49:10.000 334 26234.99 211.69 -19583.14 32733.42 2010-11-30 12:49:11.000 334 26234.97 211.75 -19583.14 88888.00 2010-11-30 12:49:12.000 334 26234.96 211.73 -19583.15 88888.00 2010-11-30 12:49:13.000 334 26234.91 211.72 -19583.14 88888.00 2010-11-30 12:49:14.000 334 26234.92 211.67 -19583.17 88888.00 2010-11-30 12:49:15.000 334 26234.92 211.68 -19583.15 32733.43 2010-11-30 12:49:16.000 334 26234.94 211.72 -19583.15 88888.00 2010-11-30 12:49:17.000 334 26234.91 211.64 -19583.16 88888.00 2010-11-30 12:49:18.000 334 26234.90 211.57 -19583.19 88888.00 2010-11-30 12:49:19.000 334 26234.86 211.58 -19583.21 88888.00 2010-11-30 12:49:20.000 334 26234.85 211.63 -19583.18 32733.37 2010-11-30 12:49:21.000 334 26234.87 211.66 -19583.20 88888.00 2010-11-30 12:49:22.000 334 26234.86 211.60 -19583.15 88888.00 2010-11-30 12:49:23.000 334 26234.86 211.54 -19583.13 88888.00 2010-11-30 12:49:24.000 334 26234.86 211.54 -19583.12 88888.00 2010-11-30 12:49:25.000 334 26234.85 211.54 -19583.15 32733.27 2010-11-30 12:49:26.000 334 26234.81 211.54 -19583.14 88888.00 2010-11-30 12:49:27.000 334 26234.83 211.50 -19583.12 88888.00 2010-11-30 12:49:28.000 334 26234.85 211.43 -19583.15 88888.00 2010-11-30 12:49:29.000 334 26234.82 211.37 -19583.17 88888.00 2010-11-30 12:49:30.000 334 26234.83 211.40 -19583.17 32733.31 2010-11-30 12:49:31.000 334 26234.84 211.43 -19583.20 88888.00 2010-11-30 12:49:32.000 334 26234.83 211.34 -19583.19 88888.00 2010-11-30 12:49:33.000 334 26234.87 211.26 -19583.19 88888.00 2010-11-30 12:49:34.000 334 26234.93 211.29 -19583.22 88888.00 2010-11-30 12:49:35.000 334 26234.92 211.30 -19583.17 32733.32 2010-11-30 12:49:36.000 334 26234.90 211.32 -19583.14 88888.00 2010-11-30 12:49:37.000 334 26234.89 211.29 -19583.14 88888.00 2010-11-30 12:49:38.000 334 26234.90 211.21 -19583.18 88888.00 2010-11-30 12:49:39.000 334 26234.88 211.17 -19583.21 88888.00 2010-11-30 12:49:40.000 334 26234.91 211.19 -19583.19 32733.35 2010-11-30 12:49:41.000 334 26234.93 211.24 -19583.21 88888.00 2010-11-30 12:49:42.000 334 26234.92 211.17 -19583.18 88888.00 2010-11-30 12:49:43.000 334 26234.95 211.13 -19583.18 88888.00 2010-11-30 12:49:44.000 334 26234.95 211.15 -19583.20 88888.00 2010-11-30 12:49:45.000 334 26234.93 211.17 -19583.20 32733.43 2010-11-30 12:49:46.000 334 26234.90 211.19 -19583.19 88888.00 2010-11-30 12:49:47.000 334 26234.91 211.13 -19583.17 88888.00 2010-11-30 12:49:48.000 334 26234.92 211.07 -19583.17 88888.00 2010-11-30 12:49:49.000 334 26234.90 211.08 -19583.16 88888.00 2010-11-30 12:49:50.000 334 26234.93 211.12 -19583.17 32733.43 2010-11-30 12:49:51.000 334 26234.94 211.13 -19583.20 88888.00 2010-11-30 12:49:52.000 334 26234.90 211.05 -19583.20 88888.00 2010-11-30 12:49:53.000 334 26234.91 211.05 -19583.18 88888.00 2010-11-30 12:49:54.000 334 26234.90 211.04 -19583.18 88888.00 2010-11-30 12:49:55.000 334 26234.90 211.11 -19583.18 32733.45 2010-11-30 12:49:56.000 334 26234.92 211.13 -19583.18 88888.00 2010-11-30 12:49:57.000 334 26234.93 211.10 -19583.15 88888.00 2010-11-30 12:49:58.000 334 26234.93 211.05 -19583.15 88888.00 2010-11-30 12:49:59.000 334 26234.92 211.04 -19583.14 88888.00 2010-11-30 12:50:00.000 334 26234.93 211.12 -19583.16 32733.41 2010-11-30 12:50:01.000 334 26234.98 211.16 -19583.17 88888.00 2010-11-30 12:50:02.000 334 26234.99 211.12 -19583.20 88888.00 2010-11-30 12:50:03.000 334 26234.97 211.10 -19583.20 88888.00 2010-11-30 12:50:04.000 334 26234.96 211.12 -19583.22 88888.00 2010-11-30 12:50:05.000 334 26234.96 211.17 -19583.22 32733.56 2010-11-30 12:50:06.000 334 26234.97 211.21 -19583.23 88888.00 2010-11-30 12:50:07.000 334 26234.98 211.15 -19583.24 88888.00 2010-11-30 12:50:08.000 334 26234.99 211.15 -19583.19 88888.00 2010-11-30 12:50:09.000 334 26235.02 211.10 -19583.17 88888.00 2010-11-30 12:50:10.000 334 26235.06 211.15 -19583.18 32733.54 2010-11-30 12:50:11.000 334 26235.06 211.22 -19583.19 88888.00 2010-11-30 12:50:12.000 334 26235.06 211.18 -19583.20 88888.00 2010-11-30 12:50:13.000 334 26235.08 211.16 -19583.18 88888.00 2010-11-30 12:50:14.000 334 26235.05 211.16 -19583.17 88888.00 2010-11-30 12:50:15.000 334 26235.04 211.17 -19583.17 32733.60 2010-11-30 12:50:16.000 334 26235.10 211.19 -19583.18 88888.00 2010-11-30 12:50:17.000 334 26235.12 211.15 -19583.14 88888.00 2010-11-30 12:50:18.000 334 26235.08 211.15 -19583.17 88888.00 2010-11-30 12:50:19.000 334 26235.10 211.16 -19583.20 88888.00 2010-11-30 12:50:20.000 334 26235.11 211.21 -19583.20 32733.54 2010-11-30 12:50:21.000 334 26235.12 211.25 -19583.17 88888.00 2010-11-30 12:50:22.000 334 26235.12 211.22 -19583.15 88888.00 2010-11-30 12:50:23.000 334 26235.09 211.22 -19583.15 88888.00 2010-11-30 12:50:24.000 334 26235.11 211.22 -19583.14 88888.00 2010-11-30 12:50:25.000 334 26235.13 211.26 -19583.13 32733.62 2010-11-30 12:50:26.000 334 26235.15 211.30 -19583.15 88888.00 2010-11-30 12:50:27.000 334 26235.16 211.27 -19583.12 88888.00 2010-11-30 12:50:28.000 334 26235.18 211.22 -19583.09 88888.00 2010-11-30 12:50:29.000 334 26235.19 211.24 -19583.14 88888.00 2010-11-30 12:50:30.000 334 26235.19 211.34 -19583.15 32733.66 2010-11-30 12:50:31.000 334 26235.19 211.39 -19583.15 88888.00 2010-11-30 12:50:32.000 334 26235.14 211.37 -19583.14 88888.00 2010-11-30 12:50:33.000 334 26235.14 211.33 -19583.15 88888.00 2010-11-30 12:50:34.000 334 26235.17 211.34 -19583.17 88888.00 2010-11-30 12:50:35.000 334 26235.16 211.38 -19583.17 32733.66 2010-11-30 12:50:36.000 334 26235.18 211.37 -19583.18 88888.00 2010-11-30 12:50:37.000 334 26235.21 211.34 -19583.18 88888.00 2010-11-30 12:50:38.000 334 26235.21 211.32 -19583.17 88888.00 2010-11-30 12:50:39.000 334 26235.26 211.32 -19583.12 88888.00 2010-11-30 12:50:40.000 334 26235.25 211.35 -19583.11 32733.67 2010-11-30 12:50:41.000 334 26235.23 211.37 -19583.10 88888.00 2010-11-30 12:50:42.000 334 26235.23 211.34 -19583.09 88888.00 2010-11-30 12:50:43.000 334 26235.21 211.32 -19583.07 88888.00 2010-11-30 12:50:44.000 334 26235.22 211.27 -19583.08 88888.00 2010-11-30 12:50:45.000 334 26235.21 211.31 -19583.09 32733.62 2010-11-30 12:50:46.000 334 26235.22 211.38 -19583.10 88888.00 2010-11-30 12:50:47.000 334 26235.23 211.36 -19583.06 88888.00 2010-11-30 12:50:48.000 334 26235.25 211.27 -19583.07 88888.00 2010-11-30 12:50:49.000 334 26235.26 211.24 -19583.08 88888.00 2010-11-30 12:50:50.000 334 26235.26 211.29 -19583.11 32733.74 2010-11-30 12:50:51.000 334 26235.27 211.34 -19583.13 88888.00 2010-11-30 12:50:52.000 334 26235.27 211.29 -19583.10 88888.00 2010-11-30 12:50:53.000 334 26235.29 211.23 -19583.12 88888.00 2010-11-30 12:50:54.000 334 26235.29 211.22 -19583.13 88888.00 2010-11-30 12:50:55.000 334 26235.29 211.27 -19583.13 32733.68 2010-11-30 12:50:56.000 334 26235.33 211.33 -19583.16 88888.00 2010-11-30 12:50:57.000 334 26235.35 211.27 -19583.12 88888.00 2010-11-30 12:50:58.000 334 26235.34 211.22 -19583.08 88888.00 2010-11-30 12:50:59.000 334 26235.31 211.23 -19583.11 88888.00 2010-11-30 12:51:00.000 334 26235.30 211.24 -19583.09 32733.79 2010-11-30 12:51:01.000 334 26235.30 211.27 -19583.08 88888.00 2010-11-30 12:51:02.000 334 26235.30 211.20 -19583.08 88888.00 2010-11-30 12:51:03.000 334 26235.31 211.10 -19583.06 88888.00 2010-11-30 12:51:04.000 334 26235.33 211.13 -19583.07 88888.00 2010-11-30 12:51:05.000 334 26235.34 211.18 -19583.07 32733.76 2010-11-30 12:51:06.000 334 26235.34 211.23 -19583.07 88888.00 2010-11-30 12:51:07.000 334 26235.35 211.21 -19583.05 88888.00 2010-11-30 12:51:08.000 334 26235.36 211.18 -19583.06 88888.00 2010-11-30 12:51:09.000 334 26235.34 211.12 -19583.09 88888.00 2010-11-30 12:51:10.000 334 26235.35 211.14 -19583.04 32733.77 2010-11-30 12:51:11.000 334 26235.33 211.19 -19583.02 88888.00 2010-11-30 12:51:12.000 334 26235.32 211.14 -19583.05 88888.00 2010-11-30 12:51:13.000 334 26235.32 211.15 -19583.05 88888.00 2010-11-30 12:51:14.000 334 26235.31 211.13 -19583.03 88888.00 2010-11-30 12:51:15.000 334 26235.28 211.16 -19583.06 32733.78 2010-11-30 12:51:16.000 334 26235.29 211.19 -19583.09 88888.00 2010-11-30 12:51:17.000 334 26235.27 211.17 -19583.10 88888.00 2010-11-30 12:51:18.000 334 26235.25 211.10 -19583.10 88888.00 2010-11-30 12:51:19.000 334 26235.25 211.11 -19583.09 88888.00 2010-11-30 12:51:20.000 334 26235.21 211.14 -19583.09 32733.71 2010-11-30 12:51:21.000 334 26235.21 211.19 -19583.09 88888.00 2010-11-30 12:51:22.000 334 26235.23 211.17 -19583.10 88888.00 2010-11-30 12:51:23.000 334 26235.26 211.15 -19583.09 88888.00 2010-11-30 12:51:24.000 334 26235.22 211.14 -19583.10 88888.00 2010-11-30 12:51:25.000 334 26235.21 211.17 -19583.16 32733.63 2010-11-30 12:51:26.000 334 26235.19 211.20 -19583.20 88888.00 2010-11-30 12:51:27.000 334 26235.18 211.16 -19583.22 88888.00 2010-11-30 12:51:28.000 334 26235.17 211.12 -19583.20 88888.00 2010-11-30 12:51:29.000 334 26235.17 211.11 -19583.16 88888.00 2010-11-30 12:51:30.000 334 26235.21 211.13 -19583.14 32733.60 2010-11-30 12:51:31.000 334 26235.17 211.16 -19583.17 88888.00 2010-11-30 12:51:32.000 334 26235.15 211.14 -19583.14 88888.00 2010-11-30 12:51:33.000 334 26235.16 211.08 -19583.12 88888.00 2010-11-30 12:51:34.000 334 26235.18 211.03 -19583.13 88888.00 2010-11-30 12:51:35.000 334 26235.18 211.10 -19583.13 32733.67 2010-11-30 12:51:36.000 334 26235.18 211.13 -19583.13 88888.00 2010-11-30 12:51:37.000 334 26235.17 211.08 -19583.11 88888.00 2010-11-30 12:51:38.000 334 26235.16 211.02 -19583.09 88888.00 2010-11-30 12:51:39.000 334 26235.15 211.04 -19583.12 88888.00 2010-11-30 12:51:40.000 334 26235.17 211.04 -19583.14 32733.63 2010-11-30 12:51:41.000 334 26235.16 211.05 -19583.11 88888.00 2010-11-30 12:51:42.000 334 26235.14 210.97 -19583.11 88888.00 2010-11-30 12:51:43.000 334 26235.14 210.93 -19583.11 88888.00 2010-11-30 12:51:44.000 334 26235.13 210.89 -19583.10 88888.00 2010-11-30 12:51:45.000 334 26235.12 210.89 -19583.14 32733.59 2010-11-30 12:51:46.000 334 26235.12 210.90 -19583.21 88888.00 2010-11-30 12:51:47.000 334 26235.14 210.86 -19583.22 88888.00 2010-11-30 12:51:48.000 334 26235.19 210.79 -19583.21 88888.00 2010-11-30 12:51:49.000 334 26235.23 210.73 -19583.18 88888.00 2010-11-30 12:51:50.000 334 26235.26 210.72 -19583.19 32733.67 2010-11-30 12:51:51.000 334 26235.28 210.70 -19583.22 88888.00 2010-11-30 12:51:52.000 334 26235.35 210.74 -19583.25 88888.00 2010-11-30 12:51:53.000 334 26235.39 210.75 -19583.23 88888.00 2010-11-30 12:51:54.000 334 26235.51 210.78 -19583.24 88888.00 2010-11-30 12:51:55.000 334 26235.56 210.90 -19583.24 32733.90 2010-11-30 12:51:56.000 334 26235.53 211.03 -19583.19 88888.00 2010-11-30 12:51:57.000 334 26235.44 211.07 -19583.16 88888.00 2010-11-30 12:51:58.000 334 26235.28 211.09 -19583.20 88888.00 2010-11-30 12:51:59.000 334 26235.14 211.06 -19583.23 88888.00 2010-11-30 12:52:00.000 334 26235.01 211.04 -19583.20 32733.80 2010-11-30 12:52:01.000 334 26234.91 210.97 -19583.16 88888.00 2010-11-30 12:52:02.000 334 26234.86 210.83 -19583.12 88888.00 2010-11-30 12:52:03.000 334 26234.85 210.69 -19583.12 88888.00 2010-11-30 12:52:04.000 334 26234.86 210.61 -19583.10 88888.00 2010-11-30 12:52:05.000 334 26234.85 210.62 -19583.12 32733.43 2010-11-30 12:52:06.000 334 26234.86 210.62 -19583.13 88888.00 2010-11-30 12:52:07.000 334 26234.88 210.58 -19583.14 88888.00 2010-11-30 12:52:08.000 334 26234.88 210.50 -19583.16 88888.00 2010-11-30 12:52:09.000 334 26234.89 210.47 -19583.19 88888.00 2010-11-30 12:52:10.000 334 26234.88 210.47 -19583.18 32733.41 2010-11-30 12:52:11.000 334 26234.93 210.53 -19583.17 88888.00 2010-11-30 12:52:12.000 334 26234.97 210.51 -19583.16 88888.00 2010-11-30 12:52:13.000 334 26234.95 210.42 -19583.16 88888.00 2010-11-30 12:52:14.000 334 26234.95 210.37 -19583.19 88888.00 2010-11-30 12:52:15.000 334 26234.93 210.41 -19583.20 32733.54 2010-11-30 12:52:16.000 334 26234.95 210.41 -19583.22 88888.00 2010-11-30 12:52:17.000 334 26234.97 210.37 -19583.23 88888.00 2010-11-30 12:52:18.000 334 26234.99 210.34 -19583.21 88888.00 2010-11-30 12:52:19.000 334 26234.99 210.33 -19583.19 88888.00 2010-11-30 12:52:20.000 334 26234.98 210.38 -19583.20 32733.51 2010-11-30 12:52:21.000 334 26234.97 210.44 -19583.22 88888.00 2010-11-30 12:52:22.000 334 26234.97 210.42 -19583.24 88888.00 2010-11-30 12:52:23.000 334 26234.96 210.39 -19583.24 88888.00 2010-11-30 12:52:24.000 334 26234.94 210.41 -19583.22 88888.00 2010-11-30 12:52:25.000 334 26234.93 210.40 -19583.20 32733.53 2010-11-30 12:52:26.000 334 26234.94 210.43 -19583.19 88888.00 2010-11-30 12:52:27.000 334 26234.94 210.41 -19583.21 88888.00 2010-11-30 12:52:28.000 334 26234.94 210.40 -19583.17 88888.00 2010-11-30 12:52:29.000 334 26234.94 210.40 -19583.17 88888.00 2010-11-30 12:52:30.000 334 26234.92 210.42 -19583.21 32733.48 2010-11-30 12:52:31.000 334 26234.91 210.46 -19583.21 88888.00 2010-11-30 12:52:32.000 334 26234.96 210.47 -19583.23 88888.00 2010-11-30 12:52:33.000 334 26234.94 210.47 -19583.26 88888.00 2010-11-30 12:52:34.000 334 26234.91 210.48 -19583.20 88888.00 2010-11-30 12:52:35.000 334 26234.88 210.55 -19583.21 32733.56 2010-11-30 12:52:36.000 334 26234.92 210.57 -19583.21 88888.00 2010-11-30 12:52:37.000 334 26234.92 210.56 -19583.21 88888.00 2010-11-30 12:52:38.000 334 26234.91 210.53 -19583.24 88888.00 2010-11-30 12:52:39.000 334 26234.97 210.54 -19583.23 88888.00 2010-11-30 12:52:40.000 334 26234.96 210.59 -19583.23 32733.48 2010-11-30 12:52:41.000 334 26234.95 210.65 -19583.21 88888.00 2010-11-30 12:52:42.000 334 26234.96 210.60 -19583.22 88888.00 2010-11-30 12:52:43.000 334 26234.98 210.56 -19583.23 88888.00 2010-11-30 12:52:44.000 334 26234.97 210.60 -19583.21 88888.00 2010-11-30 12:52:45.000 334 26235.00 210.68 -19583.20 32733.50 2010-11-30 12:52:46.000 334 26234.99 210.70 -19583.21 88888.00 2010-11-30 12:52:47.000 334 26234.99 210.63 -19583.23 88888.00 2010-11-30 12:52:48.000 334 26235.00 210.59 -19583.24 88888.00 2010-11-30 12:52:49.000 334 26235.01 210.60 -19583.25 88888.00 2010-11-30 12:52:50.000 334 26235.02 210.65 -19583.22 32733.53 2010-11-30 12:52:51.000 334 26235.02 210.69 -19583.22 88888.00 2010-11-30 12:52:52.000 334 26235.02 210.64 -19583.24 88888.00 2010-11-30 12:52:53.000 334 26235.08 210.60 -19583.22 88888.00 2010-11-30 12:52:54.000 334 26235.08 210.56 -19583.20 88888.00 2010-11-30 12:52:55.000 334 26235.09 210.63 -19583.24 32733.61 2010-11-30 12:52:56.000 334 26235.09 210.70 -19583.24 88888.00 2010-11-30 12:52:57.000 334 26235.10 210.64 -19583.24 88888.00 2010-11-30 12:52:58.000 334 26235.08 210.59 -19583.24 88888.00 2010-11-30 12:52:59.000 334 26235.05 210.59 -19583.18 88888.00 2010-11-30 12:53:00.000 334 26235.06 210.63 -19583.18 32733.52 2010-11-30 12:53:01.000 334 26235.09 210.66 -19583.22 88888.00 2010-11-30 12:53:02.000 334 26235.08 210.65 -19583.19 88888.00 2010-11-30 12:53:03.000 334 26235.08 210.63 -19583.18 88888.00 2010-11-30 12:53:04.000 334 26235.08 210.58 -19583.19 88888.00 2010-11-30 12:53:05.000 334 26235.08 210.60 -19583.20 32733.62 2010-11-30 12:53:06.000 334 26235.07 210.60 -19583.20 88888.00 2010-11-30 12:53:07.000 334 26235.07 210.56 -19583.18 88888.00 2010-11-30 12:53:08.000 334 26235.08 210.52 -19583.19 88888.00 2010-11-30 12:53:09.000 334 26235.06 210.56 -19583.21 88888.00 2010-11-30 12:53:10.000 334 26235.04 210.55 -19583.17 32733.65 2010-11-30 12:53:11.000 334 26235.03 210.54 -19583.15 88888.00 2010-11-30 12:53:12.000 334 26235.04 210.47 -19583.19 88888.00 2010-11-30 12:53:13.000 334 26235.03 210.45 -19583.18 88888.00 2010-11-30 12:53:14.000 334 26235.06 210.48 -19583.17 88888.00 2010-11-30 12:53:15.000 334 26235.08 210.49 -19583.22 32733.55 2010-11-30 12:53:16.000 334 26235.09 210.49 -19583.23 88888.00 2010-11-30 12:53:17.000 334 26235.09 210.45 -19583.25 88888.00 2010-11-30 12:53:18.000 334 26235.06 210.42 -19583.22 88888.00 2010-11-30 12:53:19.000 334 26235.11 210.41 -19583.18 88888.00 2010-11-30 12:53:20.000 334 26235.13 210.45 -19583.18 32733.65 2010-11-30 12:53:21.000 334 26235.12 210.46 -19583.20 88888.00 2010-11-30 12:53:22.000 334 26235.08 210.46 -19583.20 88888.00 2010-11-30 12:53:23.000 334 26235.09 210.44 -19583.23 88888.00 2010-11-30 12:53:24.000 334 26235.09 210.41 -19583.23 88888.00 2010-11-30 12:53:25.000 334 26235.11 210.44 -19583.21 32733.63 2010-11-30 12:53:26.000 334 26235.09 210.48 -19583.19 88888.00 2010-11-30 12:53:27.000 334 26235.07 210.43 -19583.19 88888.00 2010-11-30 12:53:28.000 334 26235.08 210.38 -19583.20 88888.00 2010-11-30 12:53:29.000 334 26235.09 210.39 -19583.22 88888.00 2010-11-30 12:53:30.000 334 26235.09 210.44 -19583.24 32733.61 2010-11-30 12:53:31.000 334 26235.10 210.47 -19583.23 88888.00 2010-11-30 12:53:32.000 334 26235.11 210.45 -19583.22 88888.00 2010-11-30 12:53:33.000 334 26235.09 210.37 -19583.22 88888.00 2010-11-30 12:53:34.000 334 26235.05 210.36 -19583.20 88888.00 2010-11-30 12:53:35.000 334 26235.04 210.40 -19583.20 32733.65 2010-11-30 12:53:36.000 334 26235.04 210.45 -19583.19 88888.00 2010-11-30 12:53:37.000 334 26235.04 210.42 -19583.22 88888.00 2010-11-30 12:53:38.000 334 26235.05 210.35 -19583.21 88888.00 2010-11-30 12:53:39.000 334 26235.06 210.35 -19583.19 88888.00 2010-11-30 12:53:40.000 334 26235.05 210.41 -19583.19 32733.53 2010-11-30 12:53:41.000 334 26235.06 210.45 -19583.19 88888.00 2010-11-30 12:53:42.000 334 26235.04 210.40 -19583.24 88888.00 2010-11-30 12:53:43.000 334 26235.00 210.37 -19583.23 88888.00 2010-11-30 12:53:44.000 334 26235.00 210.33 -19583.22 88888.00 2010-11-30 12:53:45.000 334 26234.99 210.35 -19583.26 32733.52 2010-11-30 12:53:46.000 334 26234.98 210.37 -19583.23 88888.00 2010-11-30 12:53:47.000 334 26234.98 210.33 -19583.22 88888.00 2010-11-30 12:53:48.000 334 26234.98 210.26 -19583.26 88888.00 2010-11-30 12:53:49.000 334 26234.98 210.22 -19583.26 88888.00 2010-11-30 12:53:50.000 334 26234.97 210.28 -19583.22 32733.61 2010-11-30 12:53:51.000 334 26234.99 210.33 -19583.22 88888.00 2010-11-30 12:53:52.000 334 26234.97 210.26 -19583.22 88888.00 2010-11-30 12:53:53.000 334 26234.96 210.23 -19583.21 88888.00 2010-11-30 12:53:54.000 334 26234.98 210.15 -19583.22 88888.00 2010-11-30 12:53:55.000 334 26234.98 210.19 -19583.20 32733.61 2010-11-30 12:53:56.000 334 26234.98 210.26 -19583.22 88888.00 2010-11-30 12:53:57.000 334 26234.99 210.22 -19583.18 88888.00 2010-11-30 12:53:58.000 334 26234.98 210.15 -19583.19 88888.00 2010-11-30 12:53:59.000 334 26234.99 210.12 -19583.19 88888.00 2010-11-30 12:54:00.000 334 26235.01 210.12 -19583.21 32733.62 2010-11-30 12:54:01.000 334 26234.99 210.18 -19583.28 88888.00 2010-11-30 12:54:02.000 334 26234.98 210.15 -19583.28 88888.00 2010-11-30 12:54:03.000 334 26234.98 210.10 -19583.24 88888.00 2010-11-30 12:54:04.000 334 26234.97 210.06 -19583.24 88888.00 2010-11-30 12:54:05.000 334 26234.98 210.11 -19583.24 32733.58 2010-11-30 12:54:06.000 334 26235.00 210.12 -19583.23 88888.00 2010-11-30 12:54:07.000 334 26235.01 210.10 -19583.25 88888.00 2010-11-30 12:54:08.000 334 26234.98 210.04 -19583.27 88888.00 2010-11-30 12:54:09.000 334 26234.99 209.99 -19583.28 88888.00 2010-11-30 12:54:10.000 334 26234.98 210.01 -19583.26 32733.51 2010-11-30 12:54:11.000 334 26234.96 210.05 -19583.29 88888.00 2010-11-30 12:54:12.000 334 26235.01 210.02 -19583.26 88888.00 2010-11-30 12:54:13.000 334 26235.04 209.96 -19583.25 88888.00 2010-11-30 12:54:14.000 334 26235.03 209.97 -19583.28 88888.00 2010-11-30 12:54:15.000 334 26235.04 210.02 -19583.29 32733.62 2010-11-30 12:54:16.000 334 26235.01 210.04 -19583.27 88888.00 2010-11-30 12:54:17.000 334 26234.98 210.01 -19583.27 88888.00 2010-11-30 12:54:18.000 334 26234.98 209.98 -19583.30 88888.00 2010-11-30 12:54:19.000 334 26234.97 209.94 -19583.30 88888.00 2010-11-30 12:54:20.000 334 26234.98 209.93 -19583.30 32733.62 2010-11-30 12:54:21.000 334 26234.97 209.94 -19583.30 88888.00 2010-11-30 12:54:22.000 334 26234.99 209.91 -19583.33 88888.00 2010-11-30 12:54:23.000 334 26234.99 209.91 -19583.31 88888.00 2010-11-30 12:54:24.000 334 26234.96 209.88 -19583.32 88888.00 2010-11-30 12:54:25.000 334 26234.98 209.93 -19583.35 32733.62 2010-11-30 12:54:26.000 334 26234.98 209.96 -19583.36 88888.00 2010-11-30 12:54:27.000 334 26234.96 209.93 -19583.35 88888.00 2010-11-30 12:54:28.000 334 26234.96 209.87 -19583.32 88888.00 2010-11-30 12:54:29.000 334 26234.94 209.86 -19583.31 88888.00 2010-11-30 12:54:30.000 334 26234.96 209.88 -19583.32 32733.60 2010-11-30 12:54:31.000 334 26234.97 209.92 -19583.32 88888.00 2010-11-30 12:54:32.000 334 26234.98 209.93 -19583.32 88888.00 2010-11-30 12:54:33.000 334 26234.96 209.87 -19583.36 88888.00 2010-11-30 12:54:34.000 334 26234.99 209.84 -19583.38 88888.00 2010-11-30 12:54:35.000 334 26234.99 209.91 -19583.35 32733.66 2010-11-30 12:54:36.000 334 26234.99 209.99 -19583.34 88888.00 2010-11-30 12:54:37.000 334 26235.02 209.95 -19583.34 88888.00 2010-11-30 12:54:38.000 334 26234.99 209.90 -19583.30 88888.00 2010-11-30 12:54:39.000 334 26234.96 209.88 -19583.30 88888.00 2010-11-30 12:54:40.000 334 26234.93 209.95 -19583.33 32733.62 2010-11-30 12:54:41.000 334 26234.90 209.98 -19583.34 88888.00 2010-11-30 12:54:42.000 334 26234.90 209.95 -19583.32 88888.00 2010-11-30 12:54:43.000 334 26234.89 209.93 -19583.30 88888.00 2010-11-30 12:54:44.000 334 26234.90 209.89 -19583.32 88888.00 2010-11-30 12:54:45.000 334 26234.90 209.93 -19583.36 32733.66 2010-11-30 12:54:46.000 334 26234.91 209.97 -19583.37 88888.00 2010-11-30 12:54:47.000 334 26234.89 209.91 -19583.35 88888.00 2010-11-30 12:54:48.000 334 26234.90 209.86 -19583.36 88888.00 2010-11-30 12:54:49.000 334 26234.93 209.91 -19583.38 88888.00 2010-11-30 12:54:50.000 334 26234.91 209.94 -19583.38 32733.49 2010-11-30 12:54:51.000 334 26234.88 209.96 -19583.39 88888.00 2010-11-30 12:54:52.000 334 26234.86 209.91 -19583.38 88888.00 2010-11-30 12:54:53.000 334 26234.85 209.87 -19583.38 88888.00 2010-11-30 12:54:54.000 334 26234.82 209.86 -19583.36 88888.00 2010-11-30 12:54:55.000 334 26234.78 209.90 -19583.34 32733.57 2010-11-30 12:54:56.000 334 26234.81 209.97 -19583.33 88888.00 2010-11-30 12:54:57.000 334 26234.80 209.93 -19583.34 88888.00 2010-11-30 12:54:58.000 334 26234.76 209.89 -19583.37 88888.00 2010-11-30 12:54:59.000 334 26234.77 209.87 -19583.35 88888.00 2010-11-30 12:55:00.000 334 26234.75 209.88 -19583.35 32733.37 2010-11-30 12:55:01.000 334 26234.72 209.93 -19583.33 88888.00 2010-11-30 12:55:02.000 334 26234.71 209.85 -19583.36 88888.00 2010-11-30 12:55:03.000 334 26234.72 209.75 -19583.36 88888.00 2010-11-30 12:55:04.000 334 26234.71 209.75 -19583.35 88888.00 2010-11-30 12:55:05.000 334 26234.71 209.78 -19583.37 32733.41 2010-11-30 12:55:06.000 334 26234.68 209.81 -19583.37 88888.00 2010-11-30 12:55:07.000 334 26234.68 209.80 -19583.40 88888.00 2010-11-30 12:55:08.000 334 26234.66 209.74 -19583.40 88888.00 2010-11-30 12:55:09.000 334 26234.66 209.72 -19583.38 88888.00 2010-11-30 12:55:10.000 334 26234.64 209.72 -19583.42 32733.35 2010-11-30 12:55:11.000 334 26234.63 209.76 -19583.44 88888.00 2010-11-30 12:55:12.000 334 26234.64 209.72 -19583.43 88888.00 2010-11-30 12:55:13.000 334 26234.67 209.63 -19583.43 88888.00 2010-11-30 12:55:14.000 334 26234.66 209.62 -19583.43 88888.00 2010-11-30 12:55:15.000 334 26234.64 209.65 -19583.42 32733.37 2010-11-30 12:55:16.000 334 26234.62 209.65 -19583.45 88888.00 2010-11-30 12:55:17.000 334 26234.62 209.59 -19583.47 88888.00 2010-11-30 12:55:18.000 334 26234.61 209.53 -19583.45 88888.00 2010-11-30 12:55:19.000 334 26234.56 209.51 -19583.39 88888.00 2010-11-30 12:55:20.000 334 26234.56 209.56 -19583.38 32733.33 2010-11-30 12:55:21.000 334 26234.53 209.57 -19583.39 88888.00 2010-11-30 12:55:22.000 334 26234.58 209.50 -19583.38 88888.00 2010-11-30 12:55:23.000 334 26234.60 209.43 -19583.42 88888.00 2010-11-30 12:55:24.000 334 26234.59 209.43 -19583.42 88888.00 2010-11-30 12:55:25.000 334 26234.61 209.47 -19583.45 32733.40 2010-11-30 12:55:26.000 334 26234.63 209.48 -19583.48 88888.00 2010-11-30 12:55:27.000 334 26234.66 209.39 -19583.43 88888.00 2010-11-30 12:55:28.000 334 26234.63 209.35 -19583.41 88888.00 2010-11-30 12:55:29.000 334 26234.64 209.32 -19583.43 88888.00 2010-11-30 12:55:30.000 334 26234.64 209.33 -19583.41 32733.44 2010-11-30 12:55:31.000 334 26234.66 209.37 -19583.38 88888.00 2010-11-30 12:55:32.000 334 26234.65 209.31 -19583.38 88888.00 2010-11-30 12:55:33.000 334 26234.65 209.27 -19583.37 88888.00 2010-11-30 12:55:34.000 334 26234.66 209.25 -19583.40 88888.00 2010-11-30 12:55:35.000 334 26234.68 209.29 -19583.43 32733.44 2010-11-30 12:55:36.000 334 26234.70 209.27 -19583.46 88888.00 2010-11-30 12:55:37.000 334 26234.73 209.24 -19583.46 88888.00 2010-11-30 12:55:38.000 334 26234.73 209.18 -19583.44 88888.00 2010-11-30 12:55:39.000 334 26234.77 209.19 -19583.45 88888.00 2010-11-30 12:55:40.000 334 26234.81 209.20 -19583.47 32733.54 2010-11-30 12:55:41.000 334 26234.82 209.22 -19583.44 88888.00 2010-11-30 12:55:42.000 334 26234.85 209.19 -19583.46 88888.00 2010-11-30 12:55:43.000 334 26234.84 209.16 -19583.45 88888.00 2010-11-30 12:55:44.000 334 26234.83 209.19 -19583.43 88888.00 2010-11-30 12:55:45.000 334 26234.85 209.24 -19583.41 32733.47 2010-11-30 12:55:46.000 334 26234.87 209.29 -19583.43 88888.00 2010-11-30 12:55:47.000 334 26234.88 209.26 -19583.42 88888.00 2010-11-30 12:55:48.000 334 26234.92 209.22 -19583.45 88888.00 2010-11-30 12:55:49.000 334 26234.90 209.22 -19583.46 88888.00 2010-11-30 12:55:50.000 334 26234.92 209.24 -19583.43 32733.52 2010-11-30 12:55:51.000 334 26234.96 209.35 -19583.44 88888.00 2010-11-30 12:55:52.000 334 26234.99 209.32 -19583.45 88888.00 2010-11-30 12:55:53.000 334 26234.98 209.31 -19583.40 88888.00 2010-11-30 12:55:54.000 334 26235.00 209.31 -19583.38 88888.00 2010-11-30 12:55:55.000 334 26235.00 209.38 -19583.41 32733.64 2010-11-30 12:55:56.000 334 26235.01 209.42 -19583.45 88888.00 2010-11-30 12:55:57.000 334 26235.01 209.41 -19583.41 88888.00 2010-11-30 12:55:58.000 334 26235.02 209.39 -19583.41 88888.00 2010-11-30 12:55:59.000 334 26235.01 209.42 -19583.39 88888.00 2010-11-30 12:56:00.000 334 26235.03 209.50 -19583.38 32733.64 2010-11-30 12:56:01.000 334 26235.01 209.54 -19583.40 88888.00 2010-11-30 12:56:02.000 334 26235.06 209.52 -19583.38 88888.00 2010-11-30 12:56:03.000 334 26235.10 209.43 -19583.33 88888.00 2010-11-30 12:56:04.000 334 26235.19 209.45 -19583.30 88888.00 2010-11-30 12:56:05.000 334 26235.29 209.55 -19583.34 32733.62 2010-11-30 12:56:06.000 334 26235.31 209.69 -19583.35 88888.00 2010-11-30 12:56:07.000 334 26235.32 209.75 -19583.36 88888.00 2010-11-30 12:56:08.000 334 26235.28 209.75 -19583.36 88888.00 2010-11-30 12:56:09.000 334 26235.22 209.76 -19583.35 88888.00 2010-11-30 12:56:10.000 334 26235.19 209.78 -19583.36 32733.82 2010-11-30 12:56:11.000 334 26235.17 209.77 -19583.38 88888.00 2010-11-30 12:56:12.000 334 26235.19 209.74 -19583.39 88888.00 2010-11-30 12:56:13.000 334 26235.20 209.73 -19583.37 88888.00 2010-11-30 12:56:14.000 334 26235.21 209.72 -19583.36 88888.00 2010-11-30 12:56:15.000 334 26235.22 209.79 -19583.35 32733.78 2010-11-30 12:56:16.000 334 26235.23 209.87 -19583.35 88888.00 2010-11-30 12:56:17.000 334 26235.24 209.83 -19583.35 88888.00 2010-11-30 12:56:18.000 334 26235.28 209.76 -19583.37 88888.00 2010-11-30 12:56:19.000 334 26235.29 209.75 -19583.35 88888.00 2010-11-30 12:56:20.000 334 26235.31 209.80 -19583.35 32733.76 2010-11-30 12:56:21.000 334 26235.29 209.81 -19583.34 88888.00 2010-11-30 12:56:22.000 334 26235.29 209.79 -19583.31 88888.00 2010-11-30 12:56:23.000 334 26235.30 209.78 -19583.31 88888.00 2010-11-30 12:56:24.000 334 26235.26 209.76 -19583.29 88888.00 2010-11-30 12:56:25.000 334 26235.27 209.79 -19583.27 32733.76 2010-11-30 12:56:26.000 334 26235.30 209.83 -19583.28 88888.00 2010-11-30 12:56:27.000 334 26235.31 209.81 -19583.27 88888.00 2010-11-30 12:56:28.000 334 26235.35 209.79 -19583.24 88888.00 2010-11-30 12:56:29.000 334 26235.34 209.72 -19583.24 88888.00 2010-11-30 12:56:30.000 334 26235.35 209.75 -19583.26 32733.86 2010-11-30 12:56:31.000 334 26235.33 209.81 -19583.27 88888.00 2010-11-30 12:56:32.000 334 26235.32 209.75 -19583.26 88888.00 2010-11-30 12:56:33.000 334 26235.30 209.69 -19583.27 88888.00 2010-11-30 12:56:34.000 334 26235.29 209.70 -19583.26 88888.00 2010-11-30 12:56:35.000 334 26235.27 209.70 -19583.27 32733.80 2010-11-30 12:56:36.000 334 26235.29 209.69 -19583.25 88888.00 2010-11-30 12:56:37.000 334 26235.29 209.67 -19583.25 88888.00 2010-11-30 12:56:38.000 334 26235.25 209.62 -19583.28 88888.00 2010-11-30 12:56:39.000 334 26235.25 209.61 -19583.27 88888.00 2010-11-30 12:56:40.000 334 26235.25 209.62 -19583.28 32733.84 2010-11-30 12:56:41.000 334 26235.22 209.66 -19583.28 88888.00 2010-11-30 12:56:42.000 334 26235.21 209.65 -19583.26 88888.00 2010-11-30 12:56:43.000 334 26235.26 209.60 -19583.27 88888.00 2010-11-30 12:56:44.000 334 26235.27 209.60 -19583.26 88888.00 2010-11-30 12:56:45.000 334 26235.26 209.61 -19583.24 32733.78 2010-11-30 12:56:46.000 334 26235.23 209.64 -19583.22 88888.00 2010-11-30 12:56:47.000 334 26235.22 209.63 -19583.24 88888.00 2010-11-30 12:56:48.000 334 26235.19 209.57 -19583.22 88888.00 2010-11-30 12:56:49.000 334 26235.23 209.56 -19583.21 88888.00 2010-11-30 12:56:50.000 334 26235.23 209.56 -19583.22 32733.73 2010-11-30 12:56:51.000 334 26235.17 209.58 -19583.25 88888.00 2010-11-30 12:56:52.000 334 26235.14 209.55 -19583.27 88888.00 2010-11-30 12:56:53.000 334 26235.16 209.47 -19583.31 88888.00 2010-11-30 12:56:54.000 334 26235.16 209.47 -19583.31 88888.00 2010-11-30 12:56:55.000 334 26235.17 209.50 -19583.27 32733.77 2010-11-30 12:56:56.000 334 26235.16 209.51 -19583.28 88888.00 2010-11-30 12:56:57.000 334 26235.16 209.45 -19583.31 88888.00 2010-11-30 12:56:58.000 334 26235.15 209.42 -19583.31 88888.00 2010-11-30 12:56:59.000 334 26235.13 209.41 -19583.32 88888.00 2010-11-30 12:57:00.000 334 26235.13 209.46 -19583.33 32733.66 2010-11-30 12:57:01.000 334 26235.13 209.52 -19583.32 88888.00 2010-11-30 12:57:02.000 334 26235.15 209.45 -19583.34 88888.00 2010-11-30 12:57:03.000 334 26235.18 209.38 -19583.32 88888.00 2010-11-30 12:57:04.000 334 26235.19 209.40 -19583.28 88888.00 2010-11-30 12:57:05.000 334 26235.16 209.41 -19583.26 32733.65 2010-11-30 12:57:06.000 334 26235.14 209.42 -19583.29 88888.00 2010-11-30 12:57:07.000 334 26235.11 209.38 -19583.32 88888.00 2010-11-30 12:57:08.000 334 26235.12 209.34 -19583.33 88888.00 2010-11-30 12:57:09.000 334 26235.11 209.31 -19583.33 88888.00 2010-11-30 12:57:10.000 334 26235.08 209.35 -19583.34 32733.67 2010-11-30 12:57:11.000 334 26235.09 209.41 -19583.34 88888.00 2010-11-30 12:57:12.000 334 26235.10 209.39 -19583.32 88888.00 2010-11-30 12:57:13.000 334 26235.12 209.34 -19583.28 88888.00 2010-11-30 12:57:14.000 334 26235.12 209.32 -19583.28 88888.00 2010-11-30 12:57:15.000 334 26235.10 209.35 -19583.31 32733.68 2010-11-30 12:57:16.000 334 26235.12 209.38 -19583.32 88888.00 2010-11-30 12:57:17.000 334 26235.13 209.36 -19583.29 88888.00 2010-11-30 12:57:18.000 334 26235.14 209.32 -19583.31 88888.00 2010-11-30 12:57:19.000 334 26235.13 209.32 -19583.28 88888.00 2010-11-30 12:57:20.000 334 26235.12 209.36 -19583.30 32733.76 2010-11-30 12:57:21.000 334 26235.11 209.40 -19583.35 88888.00 2010-11-30 12:57:22.000 334 26235.10 209.36 -19583.36 88888.00 2010-11-30 12:57:23.000 334 26235.13 209.34 -19583.36 88888.00 2010-11-30 12:57:24.000 334 26235.12 209.37 -19583.37 88888.00 2010-11-30 12:57:25.000 334 26235.13 209.41 -19583.36 32733.72 2010-11-30 12:57:26.000 334 26235.16 209.43 -19583.34 88888.00 2010-11-30 12:57:27.000 334 26235.17 209.38 -19583.35 88888.00 2010-11-30 12:57:28.000 334 26235.17 209.33 -19583.34 88888.00 2010-11-30 12:57:29.000 334 26235.17 209.35 -19583.31 88888.00 2010-11-30 12:57:30.000 334 26235.15 209.39 -19583.28 32733.76 2010-11-30 12:57:31.000 334 26235.13 209.43 -19583.27 88888.00 2010-11-30 12:57:32.000 334 26235.16 209.41 -19583.28 88888.00 2010-11-30 12:57:33.000 334 26235.17 209.38 -19583.32 88888.00 2010-11-30 12:57:34.000 334 26235.20 209.36 -19583.34 88888.00 2010-11-30 12:57:35.000 334 26235.19 209.39 -19583.32 32733.80 2010-11-30 12:57:36.000 334 26235.21 209.44 -19583.33 88888.00 2010-11-30 12:57:37.000 334 26235.19 209.43 -19583.32 88888.00 2010-11-30 12:57:38.000 334 26235.20 209.41 -19583.31 88888.00 2010-11-30 12:57:39.000 334 26235.22 209.42 -19583.36 88888.00 2010-11-30 12:57:40.000 334 26235.22 209.47 -19583.36 32733.83 2010-11-30 12:57:41.000 334 26235.22 209.48 -19583.34 88888.00 2010-11-30 12:57:42.000 334 26235.19 209.47 -19583.35 88888.00 2010-11-30 12:57:43.000 334 26235.19 209.48 -19583.33 88888.00 2010-11-30 12:57:44.000 334 26235.24 209.50 -19583.30 88888.00 2010-11-30 12:57:45.000 334 26235.29 209.54 -19583.31 32733.74 2010-11-30 12:57:46.000 334 26235.34 209.61 -19583.30 88888.00 2010-11-30 12:57:47.000 334 26235.33 209.61 -19583.29 88888.00 2010-11-30 12:57:48.000 334 26235.32 209.57 -19583.29 88888.00 2010-11-30 12:57:49.000 334 26235.31 209.58 -19583.26 88888.00 2010-11-30 12:57:50.000 334 26235.34 209.62 -19583.25 32733.87 2010-11-30 12:57:51.000 334 26235.34 209.66 -19583.24 88888.00 2010-11-30 12:57:52.000 334 26235.33 209.66 -19583.24 88888.00 2010-11-30 12:57:53.000 334 26235.34 209.63 -19583.29 88888.00 2010-11-30 12:57:54.000 334 26235.34 209.63 -19583.29 88888.00 2010-11-30 12:57:55.000 334 26235.36 209.68 -19583.32 32733.80 2010-11-30 12:57:56.000 334 26235.37 209.72 -19583.29 88888.00 2010-11-30 12:57:57.000 334 26235.34 209.69 -19583.26 88888.00 2010-11-30 12:57:58.000 334 26235.39 209.66 -19583.25 88888.00 2010-11-30 12:57:59.000 334 26235.43 209.64 -19583.22 88888.00 2010-11-30 12:58:00.000 334 26235.45 209.69 -19583.22 32733.89 2010-11-30 12:58:01.000 334 26235.42 209.76 -19583.22 88888.00 2010-11-30 12:58:02.000 334 26235.45 209.73 -19583.22 88888.00 2010-11-30 12:58:03.000 334 26235.45 209.71 -19583.22 88888.00 2010-11-30 12:58:04.000 334 26235.47 209.70 -19583.21 88888.00 2010-11-30 12:58:05.000 334 26235.47 209.76 -19583.21 32733.88 2010-11-30 12:58:06.000 334 26235.51 209.78 -19583.19 88888.00 2010-11-30 12:58:07.000 334 26235.54 209.77 -19583.18 88888.00 2010-11-30 12:58:08.000 334 26235.51 209.72 -19583.18 88888.00 2010-11-30 12:58:09.000 334 26235.53 209.72 -19583.20 88888.00 2010-11-30 12:58:10.000 334 26235.49 209.78 -19583.19 32733.94 2010-11-30 12:58:11.000 334 26235.50 209.86 -19583.20 88888.00 2010-11-30 12:58:12.000 334 26235.52 209.78 -19583.17 88888.00 2010-11-30 12:58:13.000 334 26235.55 209.73 -19583.17 88888.00 2010-11-30 12:58:14.000 334 26235.56 209.74 -19583.15 88888.00 2010-11-30 12:58:15.000 334 26235.55 209.80 -19583.13 32733.95 2010-11-30 12:58:16.000 334 26235.54 209.83 -19583.17 88888.00 2010-11-30 12:58:17.000 334 26235.55 209.81 -19583.15 88888.00 2010-11-30 12:58:18.000 334 26235.53 209.78 -19583.12 88888.00 2010-11-30 12:58:19.000 334 26235.53 209.75 -19583.15 88888.00 2010-11-30 12:58:20.000 334 26235.54 209.78 -19583.16 32733.94 2010-11-30 12:58:21.000 334 26235.55 209.78 -19583.15 88888.00 2010-11-30 12:58:22.000 334 26235.55 209.78 -19583.15 88888.00 2010-11-30 12:58:23.000 334 26235.57 209.75 -19583.14 88888.00 2010-11-30 12:58:24.000 334 26235.58 209.75 -19583.14 88888.00 2010-11-30 12:58:25.000 334 26235.58 209.78 -19583.18 32733.90 2010-11-30 12:58:26.000 334 26235.55 209.81 -19583.20 88888.00 2010-11-30 12:58:27.000 334 26235.56 209.78 -19583.21 88888.00 2010-11-30 12:58:28.000 334 26235.59 209.75 -19583.18 88888.00 2010-11-30 12:58:29.000 334 26235.58 209.78 -19583.16 88888.00 2010-11-30 12:58:30.000 334 26235.58 209.81 -19583.19 32733.90 2010-11-30 12:58:31.000 334 26235.57 209.84 -19583.20 88888.00 2010-11-30 12:58:32.000 334 26235.58 209.78 -19583.15 88888.00 2010-11-30 12:58:33.000 334 26235.59 209.73 -19583.15 88888.00 2010-11-30 12:58:34.000 334 26235.60 209.75 -19583.15 88888.00 2010-11-30 12:58:35.000 334 26235.60 209.79 -19583.11 32733.90 2010-11-30 12:58:36.000 334 26235.61 209.80 -19583.11 88888.00 2010-11-30 12:58:37.000 334 26235.64 209.80 -19583.14 88888.00 2010-11-30 12:58:38.000 334 26235.69 209.75 -19583.14 88888.00 2010-11-30 12:58:39.000 334 26235.69 209.74 -19583.11 88888.00 2010-11-30 12:58:40.000 334 26235.74 209.75 -19583.10 32733.99 2010-11-30 12:58:41.000 334 26235.77 209.74 -19583.07 88888.00 2010-11-30 12:58:42.000 334 26235.82 209.70 -19583.04 88888.00 2010-11-30 12:58:43.000 334 26235.90 209.65 -19583.06 88888.00 2010-11-30 12:58:44.000 334 26235.99 209.66 -19583.07 88888.00 2010-11-30 12:58:45.000 334 26236.02 209.82 -19583.07 32734.14 2010-11-30 12:58:46.000 334 26235.99 209.95 -19583.07 88888.00 2010-11-30 12:58:47.000 334 26235.93 209.94 -19583.13 88888.00 2010-11-30 12:58:48.000 334 26235.86 209.91 -19583.10 88888.00 2010-11-30 12:58:49.000 334 26235.83 209.86 -19583.09 88888.00 2010-11-30 12:58:50.000 334 26235.79 209.83 -19583.11 32734.11 2010-11-30 12:58:51.000 334 26235.74 209.86 -19583.12 88888.00 2010-11-30 12:58:52.000 334 26235.76 209.78 -19583.12 88888.00 2010-11-30 12:58:53.000 334 26235.75 209.73 -19583.10 88888.00 2010-11-30 12:58:54.000 334 26235.74 209.74 -19583.13 88888.00 2010-11-30 12:58:55.000 334 26235.73 209.77 -19583.15 32734.07 2010-11-30 12:58:56.000 334 26235.72 209.79 -19583.12 88888.00 2010-11-30 12:58:57.000 334 26235.75 209.72 -19583.08 88888.00 2010-11-30 12:58:58.000 334 26235.74 209.66 -19583.09 88888.00 2010-11-30 12:58:59.000 334 26235.71 209.68 -19583.12 88888.00 2010-11-30 12:59:00.000 334 26235.72 209.72 -19583.11 32734.08 2010-11-30 12:59:01.000 334 26235.70 209.75 -19583.11 88888.00 2010-11-30 12:59:02.000 334 26235.71 209.71 -19583.13 88888.00 2010-11-30 12:59:03.000 334 26235.72 209.68 -19583.10 88888.00 2010-11-30 12:59:04.000 334 26235.72 209.71 -19583.07 88888.00 2010-11-30 12:59:05.000 334 26235.71 209.73 -19583.06 32733.98 2010-11-30 12:59:06.000 334 26235.69 209.79 -19583.11 88888.00 2010-11-30 12:59:07.000 334 26235.69 209.81 -19583.08 88888.00 2010-11-30 12:59:08.000 334 26235.69 209.75 -19583.10 88888.00 2010-11-30 12:59:09.000 334 26235.70 209.71 -19583.14 88888.00 2010-11-30 12:59:10.000 334 26235.66 209.75 -19583.16 32734.01 2010-11-30 12:59:11.000 334 26235.67 209.73 -19583.12 88888.00 2010-11-30 12:59:12.000 334 26235.65 209.72 -19583.12 88888.00 2010-11-30 12:59:13.000 334 26235.65 209.71 -19583.11 88888.00 2010-11-30 12:59:14.000 334 26235.67 209.68 -19583.13 88888.00 2010-11-30 12:59:15.000 334 26235.65 209.76 -19583.13 32734.01 2010-11-30 12:59:16.000 334 26235.64 209.83 -19583.13 88888.00 2010-11-30 12:59:17.000 334 26235.65 209.79 -19583.15 88888.00 2010-11-30 12:59:18.000 334 26235.66 209.77 -19583.15 88888.00 2010-11-30 12:59:19.000 334 26235.64 209.75 -19583.11 88888.00 2010-11-30 12:59:20.000 334 26235.63 209.76 -19583.08 32733.99 2010-11-30 12:59:21.000 334 26235.62 209.82 -19583.11 88888.00 2010-11-30 12:59:22.000 334 26235.65 209.82 -19583.14 88888.00 2010-11-30 12:59:23.000 334 26235.66 209.76 -19583.14 88888.00 2010-11-30 12:59:24.000 334 26235.67 209.75 -19583.15 88888.00 2010-11-30 12:59:25.000 334 26235.67 209.78 -19583.17 32733.99 2010-11-30 12:59:26.000 334 26235.69 209.81 -19583.15 88888.00 2010-11-30 12:59:27.000 334 26235.67 209.80 -19583.16 88888.00 2010-11-30 12:59:28.000 334 26235.67 209.76 -19583.18 88888.00 2010-11-30 12:59:29.000 334 26235.68 209.76 -19583.15 88888.00 2010-11-30 12:59:30.000 334 26235.72 209.79 -19583.17 32734.07 2010-11-30 12:59:31.000 334 26235.72 209.81 -19583.18 88888.00 2010-11-30 12:59:32.000 334 26235.72 209.78 -19583.18 88888.00 2010-11-30 12:59:33.000 334 26235.71 209.75 -19583.17 88888.00 2010-11-30 12:59:34.000 334 26235.73 209.78 -19583.15 88888.00 2010-11-30 12:59:35.000 334 26235.76 209.85 -19583.15 32734.08 2010-11-30 12:59:36.000 334 26235.75 209.89 -19583.14 88888.00 2010-11-30 12:59:37.000 334 26235.73 209.81 -19583.14 88888.00 2010-11-30 12:59:38.000 334 26235.72 209.76 -19583.15 88888.00 2010-11-30 12:59:39.000 334 26235.72 209.77 -19583.15 88888.00 2010-11-30 12:59:40.000 334 26235.77 209.81 -19583.10 32734.15 2010-11-30 12:59:41.000 334 26235.78 209.87 -19583.10 88888.00 2010-11-30 12:59:42.000 334 26235.76 209.83 -19583.10 88888.00 2010-11-30 12:59:43.000 334 26235.78 209.77 -19583.09 88888.00 2010-11-30 12:59:44.000 334 26235.76 209.72 -19583.12 88888.00 2010-11-30 12:59:45.000 334 26235.73 209.73 -19583.12 32734.12 2010-11-30 12:59:46.000 334 26235.77 209.81 -19583.15 88888.00 2010-11-30 12:59:47.000 334 26235.77 209.76 -19583.16 88888.00 2010-11-30 12:59:48.000 334 26235.78 209.76 -19583.14 88888.00 2010-11-30 12:59:49.000 334 26235.77 209.73 -19583.13 88888.00 2010-11-30 12:59:50.000 334 26235.78 209.71 -19583.12 32734.05 2010-11-30 12:59:51.000 334 26235.78 209.74 -19583.14 88888.00 2010-11-30 12:59:52.000 334 26235.79 209.73 -19583.13 88888.00 2010-11-30 12:59:53.000 334 26235.79 209.69 -19583.14 88888.00 2010-11-30 12:59:54.000 334 26235.80 209.64 -19583.16 88888.00 2010-11-30 12:59:55.000 334 26235.79 209.66 -19583.17 32734.17 2010-11-30 12:59:56.000 334 26235.75 209.68 -19583.12 88888.00 2010-11-30 12:59:57.000 334 26235.77 209.62 -19583.13 88888.00 2010-11-30 12:59:58.000 334 26235.78 209.60 -19583.13 88888.00 2010-11-30 12:59:59.000 334 26235.78 209.60 -19583.11 88888.00 2010-11-30 13:00:00.000 334 26235.76 209.64 -19583.12 32734.08 2010-11-30 13:00:01.000 334 26235.76 209.65 -19583.14 88888.00 2010-11-30 13:00:02.000 334 26235.76 209.64 -19583.13 88888.00 2010-11-30 13:00:03.000 334 26235.78 209.60 -19583.13 88888.00 2010-11-30 13:00:04.000 334 26235.80 209.60 -19583.15 88888.00 2010-11-30 13:00:05.000 334 26235.79 209.60 -19583.13 32734.14 2010-11-30 13:00:06.000 334 26235.77 209.61 -19583.10 88888.00 2010-11-30 13:00:07.000 334 26235.76 209.58 -19583.10 88888.00 2010-11-30 13:00:08.000 334 26235.77 209.58 -19583.13 88888.00 2010-11-30 13:00:09.000 334 26235.76 209.58 -19583.12 88888.00 2010-11-30 13:00:10.000 334 26235.78 209.62 -19583.13 32734.07 2010-11-30 13:00:11.000 334 26235.80 209.66 -19583.16 88888.00 2010-11-30 13:00:12.000 334 26235.79 209.63 -19583.15 88888.00 2010-11-30 13:00:13.000 334 26235.79 209.60 -19583.12 88888.00 2010-11-30 13:00:14.000 334 26235.83 209.59 -19583.12 88888.00 2010-11-30 13:00:15.000 334 26235.81 209.63 -19583.11 32734.06 2010-11-30 13:00:16.000 334 26235.80 209.69 -19583.13 88888.00 2010-11-30 13:00:17.000 334 26235.81 209.67 -19583.13 88888.00 2010-11-30 13:00:18.000 334 26235.84 209.61 -19583.13 88888.00 2010-11-30 13:00:19.000 334 26235.81 209.62 -19583.11 88888.00 2010-11-30 13:00:20.000 334 26235.80 209.66 -19583.08 32734.15 2010-11-30 13:00:21.000 334 26235.82 209.70 -19583.07 88888.00 2010-11-30 13:00:22.000 334 26235.83 209.65 -19583.06 88888.00 2010-11-30 13:00:23.000 334 26235.83 209.65 -19583.07 88888.00 2010-11-30 13:00:24.000 334 26235.82 209.66 -19583.12 88888.00 2010-11-30 13:00:25.000 334 26235.81 209.68 -19583.14 32734.10 2010-11-30 13:00:26.000 334 26235.79 209.72 -19583.13 88888.00 2010-11-30 13:00:27.000 334 26235.78 209.68 -19583.14 88888.00 2010-11-30 13:00:28.000 334 26235.81 209.61 -19583.14 88888.00 2010-11-30 13:00:29.000 334 26235.80 209.63 -19583.13 88888.00 2010-11-30 13:00:30.000 334 26235.78 209.67 -19583.11 32734.10 2010-11-30 13:00:31.000 334 26235.78 209.69 -19583.13 88888.00 2010-11-30 13:00:32.000 334 26235.78 209.69 -19583.14 88888.00 2010-11-30 13:00:33.000 334 26235.80 209.68 -19583.12 88888.00 2010-11-30 13:00:34.000 334 26235.85 209.69 -19583.16 88888.00 2010-11-30 13:00:35.000 334 26235.83 209.69 -19583.15 32734.19 2010-11-30 13:00:36.000 334 26235.82 209.75 -19583.15 88888.00 2010-11-30 13:00:37.000 334 26235.84 209.72 -19583.14 88888.00 2010-11-30 13:00:38.000 334 26235.85 209.67 -19583.17 88888.00 2010-11-30 13:00:39.000 334 26235.84 209.70 -19583.09 88888.00 2010-11-30 13:00:40.000 334 26235.86 209.78 -19583.11 32734.21 2010-11-30 13:00:41.000 334 26235.85 209.81 -19583.13 88888.00 2010-11-30 13:00:42.000 334 26235.86 209.80 -19583.09 88888.00 2010-11-30 13:00:43.000 334 26235.87 209.78 -19583.13 88888.00 2010-11-30 13:00:44.000 334 26235.87 209.81 -19583.10 88888.00 2010-11-30 13:00:45.000 334 26235.88 209.81 -19583.07 32734.13 2010-11-30 13:00:46.000 334 26235.89 209.82 -19583.09 88888.00 2010-11-30 13:00:47.000 334 26235.88 209.77 -19583.08 88888.00 2010-11-30 13:00:48.000 334 26235.89 209.74 -19583.08 88888.00 2010-11-30 13:00:49.000 334 26235.91 209.73 -19583.06 88888.00 2010-11-30 13:00:50.000 334 26235.91 209.77 -19583.06 32734.21 2010-11-30 13:00:51.000 334 26235.92 209.82 -19583.06 88888.00 2010-11-30 13:00:52.000 334 26235.91 209.79 -19583.08 88888.00 2010-11-30 13:00:53.000 334 26235.91 209.75 -19583.06 88888.00 2010-11-30 13:00:54.000 334 26235.92 209.73 -19583.07 88888.00 2010-11-30 13:00:55.000 334 26235.95 209.78 -19583.07 32734.20 2010-11-30 13:00:56.000 334 26235.97 209.82 -19583.10 88888.00 2010-11-30 13:00:57.000 334 26235.97 209.77 -19583.09 88888.00 2010-11-30 13:00:58.000 334 26236.03 209.69 -19583.06 88888.00 2010-11-30 13:00:59.000 334 26236.12 209.67 -19583.07 88888.00 2010-11-30 13:01:00.000 334 26236.22 209.75 -19583.08 32734.21 2010-11-30 13:01:01.000 334 26236.25 209.84 -19583.04 88888.00 2010-11-30 13:01:02.000 334 26236.24 209.87 -19583.04 88888.00 2010-11-30 13:01:03.000 334 26236.21 209.87 -19583.05 88888.00 2010-11-30 13:01:04.000 334 26236.13 209.84 -19583.06 88888.00 2010-11-30 13:01:05.000 334 26236.08 209.82 -19583.06 32734.46 2010-11-30 13:01:06.000 334 26236.09 209.86 -19583.06 88888.00 2010-11-30 13:01:07.000 334 26236.09 209.79 -19583.06 88888.00 2010-11-30 13:01:08.000 334 26236.08 209.74 -19583.08 88888.00 2010-11-30 13:01:09.000 334 26236.09 209.72 -19583.06 88888.00 2010-11-30 13:01:10.000 334 26236.10 209.72 -19583.07 32734.27 2010-11-30 13:01:11.000 334 26236.12 209.76 -19583.10 88888.00 2010-11-30 13:01:12.000 334 26236.10 209.76 -19583.12 88888.00 2010-11-30 13:01:13.000 334 26236.13 209.75 -19583.09 88888.00 2010-11-30 13:01:14.000 334 26236.15 209.76 -19583.07 88888.00 2010-11-30 13:01:15.000 334 26236.14 209.83 -19583.07 32734.37 2010-11-30 13:01:16.000 334 26236.15 209.84 -19583.08 88888.00 2010-11-30 13:01:17.000 334 26236.17 209.79 -19583.06 88888.00 2010-11-30 13:01:18.000 334 26236.20 209.74 -19583.06 88888.00 2010-11-30 13:01:19.000 334 26236.25 209.76 -19583.09 88888.00 2010-11-30 13:01:20.000 334 26236.29 209.79 -19583.10 32734.40 2010-11-30 13:01:21.000 334 26236.29 209.88 -19583.12 88888.00 2010-11-30 13:01:22.000 334 26236.29 209.87 -19583.12 88888.00 2010-11-30 13:01:23.000 334 26236.33 209.88 -19583.11 88888.00 2010-11-30 13:01:24.000 334 26236.40 209.87 -19583.06 88888.00 2010-11-30 13:01:25.000 334 26236.41 209.92 -19583.08 32734.49 2010-11-30 13:01:26.000 334 26236.41 209.97 -19583.05 88888.00 2010-11-30 13:01:27.000 334 26236.40 209.96 -19583.04 88888.00 2010-11-30 13:01:28.000 334 26236.44 209.92 -19583.06 88888.00 2010-11-30 13:01:29.000 334 26236.48 209.92 -19583.03 88888.00 2010-11-30 13:01:30.000 334 26236.46 209.95 -19583.05 32734.52 2010-11-30 13:01:31.000 334 26236.46 209.99 -19583.04 88888.00 2010-11-30 13:01:32.000 334 26236.43 209.96 -19583.02 88888.00 2010-11-30 13:01:33.000 334 26236.48 209.91 -19583.04 88888.00 2010-11-30 13:01:34.000 334 26236.52 209.95 -19583.02 88888.00 2010-11-30 13:01:35.000 334 26236.52 210.02 -19583.04 32734.58 2010-11-30 13:01:36.000 334 26236.51 210.07 -19583.05 88888.00 2010-11-30 13:01:37.000 334 26236.51 210.01 -19582.99 88888.00 2010-11-30 13:01:38.000 334 26236.52 209.98 -19582.99 88888.00 2010-11-30 13:01:39.000 334 26236.50 210.01 -19582.98 88888.00 2010-11-30 13:01:40.000 334 26236.49 210.02 -19583.00 32734.52 2010-11-30 13:01:41.000 334 26236.52 210.07 -19582.96 88888.00 2010-11-30 13:01:42.000 334 26236.53 210.00 -19582.94 88888.00 2010-11-30 13:01:43.000 334 26236.53 209.99 -19582.95 88888.00 2010-11-30 13:01:44.000 334 26236.52 210.00 -19582.94 88888.00 2010-11-30 13:01:45.000 334 26236.52 210.06 -19582.96 32734.56 2010-11-30 13:01:46.000 334 26236.50 210.12 -19582.97 88888.00 2010-11-30 13:01:47.000 334 26236.49 210.12 -19582.98 88888.00 2010-11-30 13:01:48.000 334 26236.49 210.08 -19582.97 88888.00 2010-11-30 13:01:49.000 334 26236.47 210.05 -19582.96 88888.00 2010-11-30 13:01:50.000 334 26236.50 210.06 -19582.95 32734.56 2010-11-30 13:01:51.000 334 26236.46 210.06 -19582.90 88888.00 2010-11-30 13:01:52.000 334 26236.48 209.99 -19582.89 88888.00 2010-11-30 13:01:53.000 334 26236.49 209.93 -19582.94 88888.00 2010-11-30 13:01:54.000 334 26236.49 209.94 -19582.97 88888.00 2010-11-30 13:01:55.000 334 26236.48 209.94 -19583.00 32734.50 2010-11-30 13:01:56.000 334 26236.48 209.93 -19583.02 88888.00 2010-11-30 13:01:57.000 334 26236.47 209.91 -19583.00 88888.00 2010-11-30 13:01:58.000 334 26236.51 209.89 -19582.94 88888.00 2010-11-30 13:01:59.000 334 26236.51 209.88 -19582.91 88888.00 2010-11-30 13:02:00.000 334 26236.49 209.89 -19582.93 32734.62 2010-11-30 13:02:01.000 334 26236.47 209.91 -19582.94 88888.00 2010-11-30 13:02:02.000 334 26236.49 209.88 -19582.96 88888.00 2010-11-30 13:02:03.000 334 26236.50 209.87 -19582.95 88888.00 2010-11-30 13:02:04.000 334 26236.48 209.83 -19582.95 88888.00 2010-11-30 13:02:05.000 334 26236.49 209.85 -19582.99 32734.53 2010-11-30 13:02:06.000 334 26236.51 209.82 -19582.97 88888.00 2010-11-30 13:02:07.000 334 26236.51 209.80 -19582.96 88888.00 2010-11-30 13:02:08.000 334 26236.46 209.78 -19582.98 88888.00 2010-11-30 13:02:09.000 334 26236.44 209.78 -19582.96 88888.00 2010-11-30 13:02:10.000 334 26236.45 209.80 -19582.96 32734.52 2010-11-30 13:02:11.000 334 26236.43 209.85 -19582.98 88888.00 2010-11-30 13:02:12.000 334 26236.44 209.82 -19582.97 88888.00 2010-11-30 13:02:13.000 334 26236.42 209.81 -19582.94 88888.00 2010-11-30 13:02:14.000 334 26236.47 209.75 -19582.99 88888.00 2010-11-30 13:02:15.000 334 26236.47 209.79 -19582.97 32734.60 2010-11-30 13:02:16.000 334 26236.45 209.81 -19582.95 88888.00 2010-11-30 13:02:17.000 334 26236.46 209.77 -19582.95 88888.00 2010-11-30 13:02:18.000 334 26236.49 209.74 -19582.95 88888.00 2010-11-30 13:02:19.000 334 26236.48 209.74 -19582.96 88888.00 2010-11-30 13:02:20.000 334 26236.49 209.77 -19582.99 32734.54 2010-11-30 13:02:21.000 334 26236.48 209.83 -19583.01 88888.00 2010-11-30 13:02:22.000 334 26236.48 209.78 -19583.00 88888.00 2010-11-30 13:02:23.000 334 26236.49 209.74 -19582.98 88888.00 2010-11-30 13:02:24.000 334 26236.50 209.72 -19582.97 88888.00 2010-11-30 13:02:25.000 334 26236.48 209.73 -19583.01 32734.60 2010-11-30 13:02:26.000 334 26236.48 209.77 -19583.01 88888.00 2010-11-30 13:02:27.000 334 26236.51 209.76 -19582.99 88888.00 2010-11-30 13:02:28.000 334 26236.50 209.73 -19582.98 88888.00 2010-11-30 13:02:29.000 334 26236.47 209.72 -19583.00 88888.00 2010-11-30 13:02:30.000 334 26236.47 209.74 -19582.99 32734.73 2010-11-30 13:02:31.000 334 26236.47 209.82 -19583.02 88888.00 2010-11-30 13:02:32.000 334 26236.46 209.79 -19583.02 88888.00 2010-11-30 13:02:33.000 334 26236.44 209.78 -19583.00 88888.00 2010-11-30 13:02:34.000 334 26236.46 209.78 -19583.01 88888.00 2010-11-30 13:02:35.000 334 26236.48 209.79 -19583.00 32734.62 2010-11-30 13:02:36.000 334 26236.51 209.82 -19582.98 88888.00 2010-11-30 13:02:37.000 334 26236.51 209.76 -19582.96 88888.00 2010-11-30 13:02:38.000 334 26236.50 209.74 -19582.95 88888.00 2010-11-30 13:02:39.000 334 26236.48 209.75 -19582.97 88888.00 2010-11-30 13:02:40.000 334 26236.49 209.77 -19582.99 32734.57 2010-11-30 13:02:41.000 334 26236.49 209.81 -19582.98 88888.00 2010-11-30 13:02:42.000 334 26236.53 209.75 -19582.96 88888.00 2010-11-30 13:02:43.000 334 26236.53 209.73 -19582.96 88888.00 2010-11-30 13:02:44.000 334 26236.55 209.78 -19582.98 88888.00 2010-11-30 13:02:45.000 334 26236.56 209.79 -19582.98 32734.67 2010-11-30 13:02:46.000 334 26236.54 209.81 -19582.97 88888.00 2010-11-30 13:02:47.000 334 26236.56 209.79 -19582.98 88888.00 2010-11-30 13:02:48.000 334 26236.55 209.76 -19582.97 88888.00 2010-11-30 13:02:49.000 334 26236.53 209.71 -19582.97 88888.00 2010-11-30 13:02:50.000 334 26236.50 209.74 -19582.99 32734.59 2010-11-30 13:02:51.000 334 26236.52 209.82 -19582.99 88888.00 2010-11-30 13:02:52.000 334 26236.53 209.80 -19582.98 88888.00 2010-11-30 13:02:53.000 334 26236.52 209.76 -19582.99 88888.00 2010-11-30 13:02:54.000 334 26236.52 209.73 -19582.96 88888.00 2010-11-30 13:02:55.000 334 26236.53 209.76 -19582.95 32734.67 2010-11-30 13:02:56.000 334 26236.53 209.79 -19582.97 88888.00 2010-11-30 13:02:57.000 334 26236.52 209.79 -19582.96 88888.00 2010-11-30 13:02:58.000 334 26236.53 209.76 -19582.95 88888.00 2010-11-30 13:02:59.000 334 26236.52 209.74 -19582.92 88888.00 2010-11-30 13:03:00.000 334 26236.58 209.81 -19582.94 32734.69 2010-11-30 13:03:01.000 334 26236.59 209.85 -19582.97 88888.00 2010-11-30 13:03:02.000 334 26236.57 209.75 -19583.02 88888.00 2010-11-30 13:03:03.000 334 26236.56 209.71 -19583.03 88888.00 2010-11-30 13:03:04.000 334 26236.59 209.69 -19583.00 88888.00 2010-11-30 13:03:05.000 334 26236.60 209.71 -19582.99 32734.74 2010-11-30 13:03:06.000 334 26236.61 209.73 -19582.98 88888.00 2010-11-30 13:03:07.000 334 26236.61 209.68 -19583.01 88888.00 2010-11-30 13:03:08.000 334 26236.59 209.63 -19582.97 88888.00 2010-11-30 13:03:09.000 334 26236.61 209.62 -19583.00 88888.00 2010-11-30 13:03:10.000 334 26236.59 209.66 -19583.01 32734.69 2010-11-30 13:03:11.000 334 26236.59 209.67 -19582.97 88888.00 2010-11-30 13:03:12.000 334 26236.59 209.62 -19582.99 88888.00 2010-11-30 13:03:13.000 334 26236.58 209.59 -19582.98 88888.00 2010-11-30 13:03:14.000 334 26236.58 209.60 -19582.98 88888.00 2010-11-30 13:03:15.000 334 26236.58 209.63 -19582.95 32734.64 2010-11-30 13:03:16.000 334 26236.59 209.64 -19582.96 88888.00 2010-11-30 13:03:17.000 334 26236.59 209.62 -19582.98 88888.00 2010-11-30 13:03:18.000 334 26236.57 209.59 -19582.98 88888.00 2010-11-30 13:03:19.000 334 26236.54 209.58 -19582.97 88888.00 2010-11-30 13:03:20.000 334 26236.57 209.55 -19582.98 32734.73 2010-11-30 13:03:21.000 334 26236.58 209.56 -19582.97 88888.00 2010-11-30 13:03:22.000 334 26236.58 209.49 -19583.00 88888.00 2010-11-30 13:03:23.000 334 26236.57 209.46 -19583.00 88888.00 2010-11-30 13:03:24.000 334 26236.55 209.50 -19582.98 88888.00 2010-11-30 13:03:25.000 334 26236.56 209.48 -19582.97 32734.62 2010-11-30 13:03:26.000 334 26236.60 209.53 -19582.97 88888.00 2010-11-30 13:03:27.000 334 26236.60 209.50 -19582.96 88888.00 2010-11-30 13:03:28.000 334 26236.61 209.46 -19582.97 88888.00 2010-11-30 13:03:29.000 334 26236.64 209.43 -19582.93 88888.00 2010-11-30 13:03:30.000 334 26236.67 209.47 -19582.98 32734.66 2010-11-30 13:03:31.000 334 26236.69 209.45 -19582.99 88888.00 2010-11-30 13:03:32.000 334 26236.73 209.41 -19582.98 88888.00 2010-11-30 13:03:33.000 334 26236.68 209.40 -19583.00 88888.00 2010-11-30 13:03:34.000 334 26236.72 209.36 -19583.02 88888.00 2010-11-30 13:03:35.000 334 26236.71 209.33 -19583.01 32734.80 2010-11-30 13:03:36.000 334 26236.76 209.33 -19583.02 88888.00 2010-11-30 13:03:37.000 334 26236.79 209.35 -19583.00 88888.00 2010-11-30 13:03:38.000 334 26236.82 209.33 -19583.04 88888.00 2010-11-30 13:03:39.000 334 26236.89 209.39 -19583.08 88888.00 2010-11-30 13:03:40.000 334 26236.94 209.49 -19583.07 32734.93 2010-11-30 13:03:41.000 334 26236.88 209.62 -19583.04 88888.00 2010-11-30 13:03:42.000 334 26236.75 209.60 -19583.06 88888.00 2010-11-30 13:03:43.000 334 26236.65 209.49 -19583.01 88888.00 2010-11-30 13:03:44.000 334 26236.58 209.41 -19583.01 88888.00 2010-11-30 13:03:45.000 334 26236.57 209.36 -19582.98 32734.81 2010-11-30 13:03:46.000 334 26236.58 209.34 -19583.01 88888.00 2010-11-30 13:03:47.000 334 26236.59 209.29 -19583.00 88888.00 2010-11-30 13:03:48.000 334 26236.67 209.24 -19582.97 88888.00 2010-11-30 13:03:49.000 334 26236.73 209.27 -19582.99 88888.00 2010-11-30 13:03:50.000 334 26236.73 209.30 -19582.99 32734.76 2010-11-30 13:03:51.000 334 26236.72 209.39 -19582.96 88888.00 2010-11-30 13:03:52.000 334 26236.75 209.37 -19582.98 88888.00 2010-11-30 13:03:53.000 334 26236.82 209.33 -19583.00 88888.00 2010-11-30 13:03:54.000 334 26236.84 209.32 -19582.99 88888.00 2010-11-30 13:03:55.000 334 26236.83 209.35 -19582.98 32734.89 2010-11-30 13:03:56.000 334 26236.89 209.40 -19582.97 88888.00 2010-11-30 13:03:57.000 334 26236.89 209.37 -19582.95 88888.00 2010-11-30 13:03:58.000 334 26236.88 209.32 -19582.95 88888.00 2010-11-30 13:03:59.000 334 26236.92 209.34 -19582.97 88888.00 2010-11-30 13:04:00.000 334 26236.96 209.44 -19582.96 32734.90 2010-11-30 13:04:01.000 334 26236.97 209.49 -19582.96 88888.00 2010-11-30 13:04:02.000 334 26237.02 209.46 -19582.96 88888.00 2010-11-30 13:04:03.000 334 26237.02 209.43 -19583.00 88888.00 2010-11-30 13:04:04.000 334 26237.02 209.42 -19582.99 88888.00 2010-11-30 13:04:05.000 334 26237.00 209.46 -19582.99 32734.94 2010-11-30 13:04:06.000 334 26237.03 209.53 -19582.95 88888.00 2010-11-30 13:04:07.000 334 26237.01 209.45 -19582.93 88888.00 2010-11-30 13:04:08.000 334 26237.02 209.39 -19582.92 88888.00 2010-11-30 13:04:09.000 334 26237.03 209.38 -19582.94 88888.00 2010-11-30 13:04:10.000 334 26237.03 209.43 -19582.92 32734.97 2010-11-30 13:04:11.000 334 26237.02 209.44 -19582.90 88888.00 2010-11-30 13:04:12.000 334 26237.03 209.37 -19582.90 88888.00 2010-11-30 13:04:13.000 334 26237.03 209.34 -19582.90 88888.00 2010-11-30 13:04:14.000 334 26237.08 209.35 -19582.91 88888.00 2010-11-30 13:04:15.000 334 26237.08 209.37 -19582.90 32735.15 2010-11-30 13:04:16.000 334 26237.03 209.38 -19582.92 88888.00 2010-11-30 13:04:17.000 334 26237.05 209.38 -19582.90 88888.00 2010-11-30 13:04:18.000 334 26237.07 209.35 -19582.90 88888.00 2010-11-30 13:04:19.000 334 26237.08 209.33 -19582.87 88888.00 2010-11-30 13:04:20.000 334 26237.08 209.36 -19582.89 32735.04 2010-11-30 13:04:21.000 334 26237.10 209.38 -19582.91 88888.00 2010-11-30 13:04:22.000 334 26237.13 209.34 -19582.92 88888.00 2010-11-30 13:04:23.000 334 26237.11 209.29 -19582.92 88888.00 2010-11-30 13:04:24.000 334 26237.11 209.28 -19582.93 88888.00 2010-11-30 13:04:25.000 334 26237.12 209.30 -19582.94 32735.11 2010-11-30 13:04:26.000 334 26237.11 209.32 -19582.94 88888.00 2010-11-30 13:04:27.000 334 26237.12 209.31 -19582.92 88888.00 2010-11-30 13:04:28.000 334 26237.14 209.28 -19582.92 88888.00 2010-11-30 13:04:29.000 334 26237.15 209.27 -19582.91 88888.00 2010-11-30 13:04:30.000 334 26237.17 209.26 -19582.91 32735.08 2010-11-30 13:04:31.000 334 26237.16 209.27 -19582.93 88888.00 2010-11-30 13:04:32.000 334 26237.13 209.28 -19582.95 88888.00 2010-11-30 13:04:33.000 334 26237.14 209.23 -19582.90 88888.00 2010-11-30 13:04:34.000 334 26237.15 209.23 -19582.88 88888.00 2010-11-30 13:04:35.000 334 26237.14 209.25 -19582.91 32735.08 2010-11-30 13:04:36.000 334 26237.16 209.26 -19582.92 88888.00 2010-11-30 13:04:37.000 334 26237.14 209.21 -19582.89 88888.00 2010-11-30 13:04:38.000 334 26237.15 209.17 -19582.88 88888.00 2010-11-30 13:04:39.000 334 26237.13 209.17 -19582.91 88888.00 2010-11-30 13:04:40.000 334 26237.12 209.21 -19582.89 32735.10 2010-11-30 13:04:41.000 334 26237.16 209.22 -19582.86 88888.00 2010-11-30 13:04:42.000 334 26237.17 209.16 -19582.88 88888.00 2010-11-30 13:04:43.000 334 26237.17 209.10 -19582.86 88888.00 2010-11-30 13:04:44.000 334 26237.15 209.11 -19582.91 88888.00 2010-11-30 13:04:45.000 334 26237.16 209.12 -19582.90 32735.08 2010-11-30 13:04:46.000 334 26237.16 209.15 -19582.89 88888.00 2010-11-30 13:04:47.000 334 26237.16 209.10 -19582.92 88888.00 2010-11-30 13:04:48.000 334 26237.17 209.05 -19582.93 88888.00 2010-11-30 13:04:49.000 334 26237.18 209.06 -19582.93 88888.00 2010-11-30 13:04:50.000 334 26237.17 209.07 -19582.94 32735.09 2010-11-30 13:04:51.000 334 26237.20 209.09 -19582.92 88888.00 2010-11-30 13:04:52.000 334 26237.16 209.05 -19582.89 88888.00 2010-11-30 13:04:53.000 334 26237.16 209.00 -19582.91 88888.00 2010-11-30 13:04:54.000 334 26237.15 208.96 -19582.92 88888.00 2010-11-30 13:04:55.000 334 26237.16 208.96 -19582.94 32735.07 2010-11-30 13:04:56.000 334 26237.19 209.01 -19582.96 88888.00 2010-11-30 13:04:57.000 334 26237.14 208.99 -19582.96 88888.00 2010-11-30 13:04:58.000 334 26237.17 208.95 -19582.97 88888.00 2010-11-30 13:04:59.000 334 26237.18 208.97 -19582.93 88888.00 2010-11-30 13:05:00.000 334 26237.17 209.06 -19582.92 32735.13 2010-11-30 13:05:01.000 334 26237.19 209.10 -19582.91 88888.00 2010-11-30 13:05:02.000 334 26237.18 209.03 -19582.92 88888.00 2010-11-30 13:05:03.000 334 26237.18 209.02 -19582.94 88888.00 2010-11-30 13:05:04.000 334 26237.18 209.03 -19582.90 88888.00 2010-11-30 13:05:05.000 334 26237.17 209.04 -19582.89 32735.21 2010-11-30 13:05:06.000 334 26237.19 209.07 -19582.91 88888.00 2010-11-30 13:05:07.000 334 26237.20 209.01 -19582.91 88888.00 2010-11-30 13:05:08.000 334 26237.17 208.94 -19582.90 88888.00 2010-11-30 13:05:09.000 334 26237.18 208.93 -19582.93 88888.00 2010-11-30 13:05:10.000 334 26237.15 208.93 -19582.93 32735.07 2010-11-30 13:05:11.000 334 26237.11 208.92 -19582.94 88888.00 2010-11-30 13:05:12.000 334 26237.09 208.87 -19582.92 88888.00 2010-11-30 13:05:13.000 334 26237.06 208.83 -19582.95 88888.00 2010-11-30 13:05:14.000 334 26237.08 208.83 -19582.98 88888.00 2010-11-30 13:05:15.000 334 26237.11 208.84 -19583.01 32735.10 2010-11-30 13:05:16.000 334 26237.09 208.85 -19583.03 88888.00 2010-11-30 13:05:17.000 334 26237.07 208.81 -19583.01 88888.00 2010-11-30 13:05:18.000 334 26237.07 208.72 -19583.01 88888.00 2010-11-30 13:05:19.000 334 26237.06 208.70 -19582.97 88888.00 2010-11-30 13:05:20.000 334 26237.08 208.71 -19582.98 32735.06 2010-11-30 13:05:21.000 334 26237.08 208.74 -19582.97 88888.00 2010-11-30 13:05:22.000 334 26237.03 208.72 -19582.99 88888.00 2010-11-30 13:05:23.000 334 26237.04 208.65 -19582.99 88888.00 2010-11-30 13:05:24.000 334 26237.03 208.58 -19582.98 88888.00 2010-11-30 13:05:25.000 334 26237.01 208.62 -19583.02 32735.20 2010-11-30 13:05:26.000 334 26236.96 208.63 -19582.97 88888.00 2010-11-30 13:05:27.000 334 26236.95 208.57 -19582.97 88888.00 2010-11-30 13:05:28.000 334 26236.94 208.50 -19583.00 88888.00 2010-11-30 13:05:29.000 334 26236.95 208.51 -19583.00 88888.00 2010-11-30 13:05:30.000 334 26236.96 208.51 -19583.02 32734.99 2010-11-30 13:05:31.000 334 26236.95 208.56 -19583.03 88888.00 2010-11-30 13:05:32.000 334 26236.94 208.49 -19583.03 88888.00 2010-11-30 13:05:33.000 334 26236.95 208.40 -19583.03 88888.00 2010-11-30 13:05:34.000 334 26236.96 208.41 -19583.02 88888.00 2010-11-30 13:05:35.000 334 26236.97 208.43 -19583.00 32735.02 2010-11-30 13:05:36.000 334 26236.96 208.46 -19583.01 88888.00 2010-11-30 13:05:37.000 334 26236.97 208.41 -19583.01 88888.00 2010-11-30 13:05:38.000 334 26236.96 208.35 -19582.99 88888.00 2010-11-30 13:05:39.000 334 26236.95 208.39 -19582.99 88888.00 2010-11-30 13:05:40.000 334 26236.97 208.44 -19583.03 32735.05 2010-11-30 13:05:41.000 334 26236.97 208.44 -19583.03 88888.00 2010-11-30 13:05:42.000 334 26236.96 208.38 -19583.02 88888.00 2010-11-30 13:05:43.000 334 26236.99 208.37 -19583.02 88888.00 2010-11-30 13:05:44.000 334 26236.99 208.32 -19583.02 88888.00 2010-11-30 13:05:45.000 334 26236.97 208.34 -19583.04 32735.01 2010-11-30 13:05:46.000 334 26237.00 208.39 -19583.06 88888.00 2010-11-30 13:05:47.000 334 26236.99 208.35 -19583.05 88888.00 2010-11-30 13:05:48.000 334 26236.99 208.32 -19583.02 88888.00 2010-11-30 13:05:49.000 334 26236.97 208.32 -19583.05 88888.00 2010-11-30 13:05:50.000 334 26236.95 208.37 -19583.09 32735.12 2010-11-30 13:05:51.000 334 26236.95 208.38 -19583.08 88888.00 2010-11-30 13:05:52.000 334 26236.94 208.32 -19583.08 88888.00 2010-11-30 13:05:53.000 334 26236.91 208.27 -19583.08 88888.00 2010-11-30 13:05:54.000 334 26236.90 208.28 -19583.08 88888.00 2010-11-30 13:05:55.000 334 26236.92 208.30 -19583.08 32734.98 2010-11-30 13:05:56.000 334 26236.91 208.35 -19583.08 88888.00 2010-11-30 13:05:57.000 334 26236.90 208.31 -19583.04 88888.00 2010-11-30 13:05:58.000 334 26236.90 208.24 -19583.04 88888.00 2010-11-30 13:05:59.000 334 26236.93 208.23 -19583.02 88888.00 2010-11-30 13:06:00.000 334 26236.90 208.29 -19582.99 32734.97 2010-11-30 13:06:01.000 334 26236.92 208.31 -19583.02 88888.00 2010-11-30 13:06:02.000 334 26236.92 208.24 -19583.03 88888.00 2010-11-30 13:06:03.000 334 26236.93 208.24 -19583.05 88888.00 2010-11-30 13:06:04.000 334 26236.95 208.24 -19583.04 88888.00 2010-11-30 13:06:05.000 334 26236.95 208.22 -19583.05 32734.96 2010-11-30 13:06:06.000 334 26236.96 208.24 -19583.08 88888.00 2010-11-30 13:06:07.000 334 26236.97 208.20 -19583.08 88888.00 2010-11-30 13:06:08.000 334 26236.99 208.16 -19583.07 88888.00 2010-11-30 13:06:09.000 334 26236.98 208.16 -19583.10 88888.00 2010-11-30 13:06:10.000 334 26236.98 208.17 -19583.10 32735.04 2010-11-30 13:06:11.000 334 26236.96 208.20 -19583.13 88888.00 2010-11-30 13:06:12.000 334 26237.01 208.19 -19583.11 88888.00 2010-11-30 13:06:13.000 334 26237.04 208.16 -19583.11 88888.00 2010-11-30 13:06:14.000 334 26237.01 208.18 -19583.11 88888.00 2010-11-30 13:06:15.000 334 26237.03 208.21 -19583.13 32735.14 2010-11-30 13:06:16.000 334 26237.02 208.22 -19583.11 88888.00 2010-11-30 13:06:17.000 334 26237.00 208.23 -19583.09 88888.00 2010-11-30 13:06:18.000 334 26236.99 208.18 -19583.11 88888.00 2010-11-30 13:06:19.000 334 26236.99 208.21 -19583.08 88888.00 2010-11-30 13:06:20.000 334 26237.02 208.28 -19583.10 32735.11 2010-11-30 13:06:21.000 334 26237.06 208.32 -19583.12 88888.00 2010-11-30 13:06:22.000 334 26237.06 208.25 -19583.08 88888.00 2010-11-30 13:06:23.000 334 26237.04 208.23 -19583.08 88888.00 2010-11-30 13:06:24.000 334 26237.04 208.23 -19583.09 88888.00 2010-11-30 13:06:25.000 334 26237.05 208.25 -19583.10 32735.18 2010-11-30 13:06:26.000 334 26237.05 208.28 -19583.11 88888.00 2010-11-30 13:06:27.000 334 26237.06 208.26 -19583.13 88888.00 2010-11-30 13:06:28.000 334 26237.11 208.22 -19583.14 88888.00 2010-11-30 13:06:29.000 334 26237.08 208.20 -19583.11 88888.00 2010-11-30 13:06:30.000 334 26237.08 208.22 -19583.09 32735.09 2010-11-30 13:06:31.000 334 26237.08 208.25 -19583.08 88888.00 2010-11-30 13:06:32.000 334 26237.09 208.23 -19583.10 88888.00 2010-11-30 13:06:33.000 334 26237.11 208.20 -19583.10 88888.00 2010-11-30 13:06:34.000 334 26237.11 208.14 -19583.06 88888.00 2010-11-30 13:06:35.000 334 26237.12 208.16 -19583.08 32735.25 2010-11-30 13:06:36.000 334 26237.16 208.21 -19583.10 88888.00 2010-11-30 13:06:37.000 334 26237.19 208.18 -19583.11 88888.00 2010-11-30 13:06:38.000 334 26237.15 208.17 -19583.07 88888.00 2010-11-30 13:06:39.000 334 26237.15 208.17 -19583.06 88888.00 2010-11-30 13:06:40.000 334 26237.13 208.20 -19583.09 32735.13 2010-11-30 13:06:41.000 334 26237.16 208.19 -19583.07 88888.00 2010-11-30 13:06:42.000 334 26237.15 208.17 -19583.06 88888.00 2010-11-30 13:06:43.000 334 26237.14 208.15 -19583.06 88888.00 2010-11-30 13:06:44.000 334 26237.17 208.17 -19583.07 88888.00 2010-11-30 13:06:45.000 334 26237.16 208.22 -19583.11 32735.18 2010-11-30 13:06:46.000 334 26237.15 208.22 -19583.08 88888.00 2010-11-30 13:06:47.000 334 26237.15 208.18 -19583.06 88888.00 2010-11-30 13:06:48.000 334 26237.17 208.14 -19583.04 88888.00 2010-11-30 13:06:49.000 334 26237.17 208.15 -19583.09 88888.00 2010-11-30 13:06:50.000 334 26237.19 208.15 -19583.08 32735.22 2010-11-30 13:06:51.000 334 26237.19 208.16 -19583.07 88888.00 2010-11-30 13:06:52.000 334 26237.20 208.14 -19583.08 88888.00 2010-11-30 13:06:53.000 334 26237.18 208.12 -19583.07 88888.00 2010-11-30 13:06:54.000 334 26237.20 208.11 -19583.05 88888.00 2010-11-30 13:06:55.000 334 26237.17 208.16 -19583.06 32735.26 2010-11-30 13:06:56.000 334 26237.17 208.21 -19583.08 88888.00 2010-11-30 13:06:57.000 334 26237.19 208.17 -19583.09 88888.00 2010-11-30 13:06:58.000 334 26237.21 208.15 -19583.08 88888.00 2010-11-30 13:06:59.000 334 26237.20 208.15 -19583.08 88888.00 2010-11-30 13:07:00.000 334 26237.22 208.19 -19583.08 32735.26 2010-11-30 13:07:01.000 334 26237.21 208.21 -19583.07 88888.00 2010-11-30 13:07:02.000 334 26237.20 208.15 -19583.08 88888.00 2010-11-30 13:07:03.000 334 26237.21 208.12 -19583.10 88888.00 2010-11-30 13:07:04.000 334 26237.19 208.12 -19583.10 88888.00 2010-11-30 13:07:05.000 334 26237.19 208.17 -19583.10 32735.28 2010-11-30 13:07:06.000 334 26237.19 208.19 -19583.08 88888.00 2010-11-30 13:07:07.000 334 26237.20 208.14 -19583.06 88888.00 2010-11-30 13:07:08.000 334 26237.17 208.14 -19583.05 88888.00 2010-11-30 13:07:09.000 334 26237.18 208.12 -19583.06 88888.00 2010-11-30 13:07:10.000 334 26237.18 208.10 -19583.06 32735.27 2010-11-30 13:07:11.000 334 26237.19 208.17 -19583.10 88888.00 2010-11-30 13:07:12.000 334 26237.16 208.15 -19583.10 88888.00 2010-11-30 13:07:13.000 334 26237.19 208.09 -19583.08 88888.00 2010-11-30 13:07:14.000 334 26237.19 208.12 -19583.06 88888.00 2010-11-30 13:07:15.000 334 26237.22 208.13 -19583.08 32735.21 2010-11-30 13:07:16.000 334 26237.20 208.16 -19583.05 88888.00 2010-11-30 13:07:17.000 334 26237.15 208.13 -19583.03 88888.00 2010-11-30 13:07:18.000 334 26237.16 208.06 -19583.03 88888.00 2010-11-30 13:07:19.000 334 26237.16 208.08 -19583.08 88888.00 2010-11-30 13:07:20.000 334 26237.17 208.09 -19583.05 32735.22 2010-11-30 13:07:21.000 334 26237.20 208.12 -19583.05 88888.00 2010-11-30 13:07:22.000 334 26237.23 208.07 -19583.03 88888.00 2010-11-30 13:07:23.000 334 26237.23 208.03 -19583.01 88888.00 2010-11-30 13:07:24.000 334 26237.24 208.04 -19583.02 88888.00 2010-11-30 13:07:25.000 334 26237.24 208.08 -19583.00 32735.16 2010-11-30 13:07:26.000 334 26237.26 208.11 -19583.00 88888.00 2010-11-30 13:07:27.000 334 26237.27 208.08 -19583.02 88888.00 2010-11-30 13:07:28.000 334 26237.24 208.02 -19583.03 88888.00 2010-11-30 13:07:29.000 334 26237.29 208.03 -19583.05 88888.00 2010-11-30 13:07:30.000 334 26237.32 208.03 -19583.06 32735.18 2010-11-30 13:07:31.000 334 26237.33 208.07 -19583.03 88888.00 2010-11-30 13:07:32.000 334 26237.34 208.07 -19583.06 88888.00 2010-11-30 13:07:33.000 334 26237.32 208.03 -19583.06 88888.00 2010-11-30 13:07:34.000 334 26237.35 208.04 -19583.08 88888.00 2010-11-30 13:07:35.000 334 26237.33 208.07 -19583.08 32735.29 2010-11-30 13:07:36.000 334 26237.34 208.13 -19583.07 88888.00 2010-11-30 13:07:37.000 334 26237.33 208.11 -19583.06 88888.00 2010-11-30 13:07:38.000 334 26237.36 208.03 -19583.10 88888.00 2010-11-30 13:07:39.000 334 26237.35 208.04 -19583.06 88888.00 2010-11-30 13:07:40.000 334 26237.30 208.08 -19583.05 32735.24 2010-11-30 13:07:41.000 334 26237.30 208.14 -19583.06 88888.00 2010-11-30 13:07:42.000 334 26237.29 208.12 -19583.06 88888.00 2010-11-30 13:07:43.000 334 26237.28 208.09 -19583.08 88888.00 2010-11-30 13:07:44.000 334 26237.29 208.08 -19583.06 88888.00 2010-11-30 13:07:45.000 334 26237.27 208.12 -19583.05 32735.43 2010-11-30 13:07:46.000 334 26237.25 208.13 -19583.06 88888.00 2010-11-30 13:07:47.000 334 26237.29 208.09 -19583.11 88888.00 2010-11-30 13:07:48.000 334 26237.28 208.04 -19583.11 88888.00 2010-11-30 13:07:49.000 334 26237.28 208.00 -19583.09 88888.00 2010-11-30 13:07:50.000 334 26237.28 207.98 -19583.09 32735.28 2010-11-30 13:07:51.000 334 26237.29 208.02 -19583.05 88888.00 2010-11-30 13:07:52.000 334 26237.28 207.98 -19583.07 88888.00 2010-11-30 13:07:53.000 334 26237.29 207.91 -19583.12 88888.00 2010-11-30 13:07:54.000 334 26237.30 207.94 -19583.14 88888.00 2010-11-30 13:07:55.000 334 26237.29 208.00 -19583.12 32735.36 2010-11-30 13:07:56.000 334 26237.29 208.02 -19583.11 88888.00 2010-11-30 13:07:57.000 334 26237.26 207.96 -19583.10 88888.00 2010-11-30 13:07:58.000 334 26237.28 207.89 -19583.09 88888.00 2010-11-30 13:07:59.000 334 26237.24 207.89 -19583.10 88888.00 2010-11-30 13:08:00.000 334 26237.22 207.90 -19583.04 32735.25 2010-11-30 13:08:01.000 334 26237.20 207.94 -19583.04 88888.00 2010-11-30 13:08:02.000 334 26237.20 207.93 -19583.08 88888.00 2010-11-30 13:08:03.000 334 26237.20 207.90 -19583.07 88888.00 2010-11-30 13:08:04.000 334 26237.19 207.90 -19583.10 88888.00 2010-11-30 13:08:05.000 334 26237.18 207.92 -19583.09 32735.23 2010-11-30 13:08:06.000 334 26237.13 207.94 -19583.13 88888.00 2010-11-30 13:08:07.000 334 26237.10 207.86 -19583.14 88888.00 2010-11-30 13:08:08.000 334 26237.10 207.80 -19583.14 88888.00 2010-11-30 13:08:09.000 334 26237.10 207.78 -19583.14 88888.00 2010-11-30 13:08:10.000 334 26237.10 207.82 -19583.13 32735.16 2010-11-30 13:08:11.000 334 26237.07 207.82 -19583.11 88888.00 2010-11-30 13:08:12.000 334 26237.06 207.79 -19583.13 88888.00 2010-11-30 13:08:13.000 334 26237.06 207.75 -19583.10 88888.00 2010-11-30 13:08:14.000 334 26237.05 207.75 -19583.14 88888.00 2010-11-30 13:08:15.000 334 26237.09 207.78 -19583.15 32735.13 2010-11-30 13:08:16.000 334 26237.08 207.82 -19583.15 88888.00 2010-11-30 13:08:17.000 334 26237.08 207.80 -19583.12 88888.00 2010-11-30 13:08:18.000 334 26237.10 207.79 -19583.12 88888.00 2010-11-30 13:08:19.000 334 26237.10 207.77 -19583.09 88888.00 2010-11-30 13:08:20.000 334 26237.08 207.84 -19583.08 32735.23 2010-11-30 13:08:21.000 334 26237.06 207.90 -19583.07 88888.00 2010-11-30 13:08:22.000 334 26237.07 207.83 -19583.05 88888.00 2010-11-30 13:08:23.000 334 26237.11 207.82 -19583.03 88888.00 2010-11-30 13:08:24.000 334 26237.16 207.94 -19583.05 88888.00 2010-11-30 13:08:25.000 334 26237.23 208.04 -19583.03 32735.13 2010-11-30 13:08:26.000 334 26237.27 208.17 -19583.01 88888.00 2010-11-30 13:08:27.000 334 26237.39 208.21 -19583.01 88888.00 2010-11-30 13:08:28.000 334 26237.59 208.20 -19582.98 88888.00 2010-11-30 13:08:29.000 334 26237.84 208.22 -19583.00 88888.00 2010-11-30 13:08:30.000 334 26238.09 208.19 -19583.00 32735.34 2010-11-30 13:08:31.000 334 26238.28 208.04 -19583.00 88888.00 2010-11-30 13:08:32.000 334 26238.32 207.74 -19582.99 88888.00 2010-11-30 13:08:33.000 334 26238.25 207.44 -19582.97 88888.00 2010-11-30 13:08:34.000 334 26238.01 207.26 -19582.99 88888.00 2010-11-30 13:08:35.000 334 26237.74 207.23 -19583.02 32736.14 2010-11-30 13:08:36.000 334 26237.51 207.27 -19583.00 88888.00 2010-11-30 13:08:37.000 334 26237.37 207.25 -19583.02 88888.00 2010-11-30 13:08:38.000 334 26237.28 207.28 -19583.04 88888.00 2010-11-30 13:08:39.000 334 26237.21 207.39 -19583.07 88888.00 2010-11-30 13:08:40.000 334 26237.18 207.48 -19583.08 32735.23 2010-11-30 13:08:41.000 334 26237.16 207.55 -19583.12 88888.00 2010-11-30 13:08:42.000 334 26237.15 207.53 -19583.16 88888.00 2010-11-30 13:08:43.000 334 26237.19 207.50 -19583.17 88888.00 2010-11-30 13:08:44.000 334 26237.19 207.56 -19583.17 88888.00 2010-11-30 13:08:45.000 334 26237.15 207.61 -19583.19 32735.13 2010-11-30 13:08:46.000 334 26237.12 207.61 -19583.20 88888.00 2010-11-30 13:08:47.000 334 26237.10 207.56 -19583.21 88888.00 2010-11-30 13:08:48.000 334 26237.13 207.50 -19583.22 88888.00 2010-11-30 13:08:49.000 334 26237.13 207.49 -19583.15 88888.00 2010-11-30 13:08:50.000 334 26237.12 207.54 -19583.14 32735.19 2010-11-30 13:08:51.000 334 26237.13 207.59 -19583.20 88888.00 2010-11-30 13:08:52.000 334 26237.11 207.54 -19583.22 88888.00 2010-11-30 13:08:53.000 334 26237.12 207.47 -19583.18 88888.00 2010-11-30 13:08:54.000 334 26237.08 207.44 -19583.17 88888.00 2010-11-30 13:08:55.000 334 26237.08 207.46 -19583.18 32735.31 2010-11-30 13:08:56.000 334 26237.06 207.47 -19583.19 88888.00 2010-11-30 13:08:57.000 334 26237.07 207.45 -19583.20 88888.00 2010-11-30 13:08:58.000 334 26237.10 207.42 -19583.19 88888.00 2010-11-30 13:08:59.000 334 26237.14 207.41 -19583.17 88888.00 2010-11-30 13:09:00.000 334 26237.15 207.45 -19583.20 32735.17 2010-11-30 13:09:01.000 334 26237.17 207.47 -19583.22 88888.00 2010-11-30 13:09:02.000 334 26237.17 207.45 -19583.18 88888.00 2010-11-30 13:09:03.000 334 26237.17 207.41 -19583.21 88888.00 2010-11-30 13:09:04.000 334 26237.20 207.42 -19583.23 88888.00 2010-11-30 13:09:05.000 334 26237.20 207.44 -19583.25 32735.21 2010-11-30 13:09:06.000 334 26237.22 207.48 -19583.22 88888.00 2010-11-30 13:09:07.000 334 26237.21 207.45 -19583.19 88888.00 2010-11-30 13:09:08.000 334 26237.20 207.40 -19583.16 88888.00 2010-11-30 13:09:09.000 334 26237.18 207.39 -19583.17 88888.00 2010-11-30 13:09:10.000 334 26237.18 207.44 -19583.17 32735.23 2010-11-30 13:09:11.000 334 26237.22 207.47 -19583.16 88888.00 2010-11-30 13:09:12.000 334 26237.21 207.41 -19583.16 88888.00 2010-11-30 13:09:13.000 334 26237.20 207.38 -19583.17 88888.00 2010-11-30 13:09:14.000 334 26237.21 207.35 -19583.17 88888.00 2010-11-30 13:09:15.000 334 26237.23 207.40 -19583.15 32735.35 2010-11-30 13:09:16.000 334 26237.23 207.42 -19583.17 88888.00 2010-11-30 13:09:17.000 334 26237.23 207.40 -19583.18 88888.00 2010-11-30 13:09:18.000 334 26237.21 207.38 -19583.19 88888.00 2010-11-30 13:09:19.000 334 26237.21 207.38 -19583.19 88888.00 2010-11-30 13:09:20.000 334 26237.28 207.41 -19583.24 32735.28 2010-11-30 13:09:21.000 334 26237.26 207.45 -19583.26 88888.00 2010-11-30 13:09:22.000 334 26237.25 207.41 -19583.24 88888.00 2010-11-30 13:09:23.000 334 26237.22 207.39 -19583.24 88888.00 2010-11-30 13:09:24.000 334 26237.25 207.35 -19583.24 88888.00 2010-11-30 13:09:25.000 334 26237.21 207.38 -19583.23 32735.23 2010-11-30 13:09:26.000 334 26237.22 207.39 -19583.21 88888.00 2010-11-30 13:09:27.000 334 26237.22 207.27 -19583.20 88888.00 2010-11-30 13:09:28.000 334 26237.23 207.20 -19583.19 88888.00 2010-11-30 13:09:29.000 334 26237.23 207.20 -19583.18 88888.00 2010-11-30 13:09:30.000 334 26237.21 207.26 -19583.19 32735.15 2010-11-30 13:09:31.000 334 26237.20 207.28 -19583.16 88888.00 2010-11-30 13:09:32.000 334 26237.18 207.27 -19583.14 88888.00 2010-11-30 13:09:33.000 334 26237.15 207.22 -19583.16 88888.00 2010-11-30 13:09:34.000 334 26237.17 207.16 -19583.12 88888.00 2010-11-30 13:09:35.000 334 26237.17 207.25 -19583.11 32735.19 2010-11-30 13:09:36.000 334 26237.18 207.31 -19583.08 88888.00 2010-11-30 13:09:37.000 334 26237.22 207.33 -19583.04 88888.00 2010-11-30 13:09:38.000 334 26237.28 207.34 -19583.03 88888.00 2010-11-30 13:09:39.000 334 26237.30 207.38 -19583.01 88888.00 2010-11-30 13:09:40.000 334 26237.35 207.42 -19583.00 32735.32 2010-11-30 13:09:41.000 334 26237.38 207.37 -19583.02 88888.00 2010-11-30 13:09:42.000 334 26237.42 207.29 -19583.07 88888.00 2010-11-30 13:09:43.000 334 26237.44 207.21 -19583.12 88888.00 2010-11-30 13:09:44.000 334 26237.44 207.19 -19583.13 88888.00 2010-11-30 13:09:45.000 334 26237.40 207.21 -19583.15 32735.40 2010-11-30 13:09:46.000 334 26237.34 207.20 -19583.14 88888.00 2010-11-30 13:09:47.000 334 26237.33 207.13 -19583.18 88888.00 2010-11-30 13:09:48.000 334 26237.32 207.11 -19583.20 88888.00 2010-11-30 13:09:49.000 334 26237.29 207.16 -19583.22 88888.00 2010-11-30 13:09:50.000 334 26237.31 207.20 -19583.22 32735.39 2010-11-30 13:09:51.000 334 26237.29 207.25 -19583.24 88888.00 2010-11-30 13:09:52.000 334 26237.29 207.22 -19583.22 88888.00 2010-11-30 13:09:53.000 334 26237.27 207.17 -19583.21 88888.00 2010-11-30 13:09:54.000 334 26237.28 207.17 -19583.19 88888.00 2010-11-30 13:09:55.000 334 26237.26 207.23 -19583.21 32735.32 2010-11-30 13:09:56.000 334 26237.28 207.30 -19583.23 88888.00 2010-11-30 13:09:57.000 334 26237.28 207.26 -19583.24 88888.00 2010-11-30 13:09:58.000 334 26237.27 207.21 -19583.24 88888.00 2010-11-30 13:09:59.000 334 26237.25 207.21 -19583.22 88888.00 2010-11-30 13:10:00.000 334 26237.26 207.21 -19583.19 32735.25 2010-11-30 13:10:01.000 334 26237.25 207.27 -19583.20 88888.00 2010-11-30 13:10:02.000 334 26237.26 207.25 -19583.21 88888.00 2010-11-30 13:10:03.000 334 26237.24 207.23 -19583.22 88888.00 2010-11-30 13:10:04.000 334 26237.21 207.24 -19583.21 88888.00 2010-11-30 13:10:05.000 334 26237.23 207.27 -19583.22 32735.27 2010-11-30 13:10:06.000 334 26237.26 207.32 -19583.22 88888.00 2010-11-30 13:10:07.000 334 26237.24 207.30 -19583.23 88888.00 2010-11-30 13:10:08.000 334 26237.24 207.31 -19583.22 88888.00 2010-11-30 13:10:09.000 334 26237.30 207.37 -19583.19 88888.00 2010-11-30 13:10:10.000 334 26237.36 207.47 -19583.21 32735.38 2010-11-30 13:10:11.000 334 26237.41 207.61 -19583.21 88888.00 2010-11-30 13:10:12.000 334 26237.50 207.69 -19583.28 88888.00 2010-11-30 13:10:13.000 334 26237.65 207.76 -19583.29 88888.00 2010-11-30 13:10:14.000 334 26237.93 207.93 -19583.30 88888.00 2010-11-30 13:10:15.000 334 26238.28 208.08 -19583.33 32735.59 2010-11-30 13:10:16.000 334 26238.72 208.10 -19583.35 88888.00 2010-11-30 13:10:17.000 334 26239.20 207.88 -19583.39 88888.00 2010-11-30 13:10:18.000 334 26239.58 207.43 -19583.43 88888.00 2010-11-30 13:10:19.000 334 26239.71 206.85 -19583.45 88888.00 2010-11-30 13:10:20.000 334 26239.48 206.32 -19583.48 32737.28 2010-11-30 13:10:21.000 334 26238.98 205.92 -19583.44 88888.00 2010-11-30 13:10:22.000 334 26238.38 205.72 -19583.34 88888.00 2010-11-30 13:10:23.000 334 26237.84 205.74 -19583.24 88888.00 2010-11-30 13:10:24.000 334 26237.39 205.87 -19583.19 88888.00 2010-11-30 13:10:25.000 334 26237.11 206.16 -19583.17 32736.16 2010-11-30 13:10:26.000 334 26236.96 206.42 -19583.13 88888.00 2010-11-30 13:10:27.000 334 26236.91 206.59 -19583.12 88888.00 2010-11-30 13:10:28.000 334 26236.88 206.71 -19583.13 88888.00 2010-11-30 13:10:29.000 334 26236.91 206.79 -19583.15 88888.00 2010-11-30 13:10:30.000 334 26236.97 206.84 -19583.18 32735.12 2010-11-30 13:10:31.000 334 26237.02 206.93 -19583.17 88888.00 2010-11-30 13:10:32.000 334 26237.01 206.94 -19583.17 88888.00 2010-11-30 13:10:33.000 334 26237.05 206.92 -19583.18 88888.00 2010-11-30 13:10:34.000 334 26237.08 206.91 -19583.16 88888.00 2010-11-30 13:10:35.000 334 26237.11 206.96 -19583.17 32735.09 2010-11-30 13:10:36.000 334 26237.14 207.00 -19583.16 88888.00 2010-11-30 13:10:37.000 334 26237.13 206.94 -19583.17 88888.00 2010-11-30 13:10:38.000 334 26237.17 206.90 -19583.20 88888.00 2010-11-30 13:10:39.000 334 26237.19 206.89 -19583.22 88888.00 2010-11-30 13:10:40.000 334 26237.20 206.92 -19583.23 32735.40 2010-11-30 13:10:41.000 334 26237.20 206.93 -19583.24 88888.00 2010-11-30 13:10:42.000 334 26237.20 206.94 -19583.22 88888.00 2010-11-30 13:10:43.000 334 26237.17 206.90 -19583.23 88888.00 2010-11-30 13:10:44.000 334 26237.17 206.88 -19583.22 88888.00 2010-11-30 13:10:45.000 334 26237.19 206.87 -19583.25 32735.27 2010-11-30 13:10:46.000 334 26237.20 206.85 -19583.22 88888.00 2010-11-30 13:10:47.000 334 26237.20 206.83 -19583.22 88888.00 2010-11-30 13:10:48.000 334 26237.19 206.81 -19583.21 88888.00 2010-11-30 13:10:49.000 334 26237.19 206.76 -19583.24 88888.00 2010-11-30 13:10:50.000 334 26237.23 206.79 -19583.25 32735.30 2010-11-30 13:10:51.000 334 26237.24 206.83 -19583.27 88888.00 2010-11-30 13:10:52.000 334 26237.20 206.74 -19583.20 88888.00 2010-11-30 13:10:53.000 334 26237.21 206.69 -19583.19 88888.00 2010-11-30 13:10:54.000 334 26237.15 206.66 -19583.20 88888.00 2010-11-30 13:10:55.000 334 26237.14 206.70 -19583.23 32735.20 2010-11-30 13:10:56.000 334 26237.15 206.71 -19583.25 88888.00 2010-11-30 13:10:57.000 334 26237.15 206.67 -19583.22 88888.00 2010-11-30 13:10:58.000 334 26237.16 206.61 -19583.21 88888.00 2010-11-30 13:10:59.000 334 26237.16 206.55 -19583.18 88888.00 2010-11-30 13:11:00.000 334 26237.16 206.61 -19583.22 32735.40 2010-11-30 13:11:01.000 334 26237.16 206.63 -19583.27 88888.00 2010-11-30 13:11:02.000 334 26237.14 206.54 -19583.24 88888.00 2010-11-30 13:11:03.000 334 26237.11 206.46 -19583.20 88888.00 2010-11-30 13:11:04.000 334 26237.10 206.47 -19583.20 88888.00 2010-11-30 13:11:05.000 334 26237.09 206.49 -19583.23 32735.26 2010-11-30 13:11:06.000 334 26237.02 206.45 -19583.25 88888.00 2010-11-30 13:11:07.000 334 26237.01 206.39 -19583.23 88888.00 2010-11-30 13:11:08.000 334 26237.04 206.35 -19583.23 88888.00 2010-11-30 13:11:09.000 334 26237.05 206.38 -19583.26 88888.00 2010-11-30 13:11:10.000 334 26237.06 206.37 -19583.23 32735.15 2010-11-30 13:11:11.000 334 26237.06 206.37 -19583.24 88888.00 2010-11-30 13:11:12.000 334 26237.04 206.31 -19583.26 88888.00 2010-11-30 13:11:13.000 334 26237.02 206.24 -19583.27 88888.00 2010-11-30 13:11:14.000 334 26237.00 206.22 -19583.28 88888.00 2010-11-30 13:11:15.000 334 26237.02 206.26 -19583.29 32735.18 2010-11-30 13:11:16.000 334 26237.01 206.31 -19583.31 88888.00 2010-11-30 13:11:17.000 334 26237.03 206.26 -19583.31 88888.00 2010-11-30 13:11:18.000 334 26237.03 206.19 -19583.25 88888.00 2010-11-30 13:11:19.000 334 26237.06 206.22 -19583.20 88888.00 2010-11-30 13:11:20.000 334 26237.13 206.36 -19583.21 32735.07 2010-11-30 13:11:21.000 334 26237.27 206.44 -19583.17 88888.00 2010-11-30 13:11:22.000 334 26237.36 206.31 -19583.18 88888.00 2010-11-30 13:11:23.000 334 26237.38 206.17 -19583.22 88888.00 2010-11-30 13:11:24.000 334 26237.30 206.11 -19583.24 88888.00 2010-11-30 13:11:25.000 334 26237.23 206.11 -19583.23 32735.38 2010-11-30 13:11:26.000 334 26237.23 206.13 -19583.24 88888.00 2010-11-30 13:11:27.000 334 26237.21 206.12 -19583.23 88888.00 2010-11-30 13:11:28.000 334 26237.17 206.12 -19583.25 88888.00 2010-11-30 13:11:29.000 334 26237.16 206.15 -19583.26 88888.00 2010-11-30 13:11:30.000 334 26237.18 206.21 -19583.25 32735.36 2010-11-30 13:11:31.000 334 26237.17 206.23 -19583.26 88888.00 2010-11-30 13:11:32.000 334 26237.16 206.23 -19583.31 88888.00 2010-11-30 13:11:33.000 334 26237.19 206.26 -19583.31 88888.00 2010-11-30 13:11:34.000 334 26237.20 206.26 -19583.31 88888.00 2010-11-30 13:11:35.000 334 26237.20 206.23 -19583.29 32735.31 2010-11-30 13:11:36.000 334 26237.18 206.24 -19583.29 88888.00 2010-11-30 13:11:37.000 334 26237.20 206.22 -19583.28 88888.00 2010-11-30 13:11:38.000 334 26237.22 206.16 -19583.28 88888.00 2010-11-30 13:11:39.000 334 26237.23 206.17 -19583.31 88888.00 2010-11-30 13:11:40.000 334 26237.25 206.18 -19583.32 32735.41 2010-11-30 13:11:41.000 334 26237.24 206.21 -19583.36 88888.00 2010-11-30 13:11:42.000 334 26237.20 206.14 -19583.32 88888.00 2010-11-30 13:11:43.000 334 26237.21 206.10 -19583.30 88888.00 2010-11-30 13:11:44.000 334 26237.24 206.11 -19583.30 88888.00 2010-11-30 13:11:45.000 334 26237.24 206.14 -19583.30 32735.28 2010-11-30 13:11:46.000 334 26237.25 206.16 -19583.32 88888.00 2010-11-30 13:11:47.000 334 26237.25 206.07 -19583.31 88888.00 2010-11-30 13:11:48.000 334 26237.23 206.04 -19583.27 88888.00 2010-11-30 13:11:49.000 334 26237.24 206.06 -19583.27 88888.00 2010-11-30 13:11:50.000 334 26237.21 206.09 -19583.28 32735.30 2010-11-30 13:11:51.000 334 26237.22 206.13 -19583.29 88888.00 2010-11-30 13:11:52.000 334 26237.23 206.12 -19583.35 88888.00 2010-11-30 13:11:53.000 334 26237.22 206.08 -19583.33 88888.00 2010-11-30 13:11:54.000 334 26237.20 206.07 -19583.31 88888.00 2010-11-30 13:11:55.000 334 26237.22 206.09 -19583.28 32735.35 2010-11-30 13:11:56.000 334 26237.23 206.10 -19583.30 88888.00 2010-11-30 13:11:57.000 334 26237.22 206.06 -19583.31 88888.00 2010-11-30 13:11:58.000 334 26237.23 206.02 -19583.31 88888.00 2010-11-30 13:11:59.000 334 26237.20 206.03 -19583.31 88888.00 2010-11-30 13:12:00.000 334 26237.18 206.09 -19583.30 32735.35 2010-11-30 13:12:01.000 334 26237.20 206.11 -19583.30 88888.00 2010-11-30 13:12:02.000 334 26237.24 206.05 -19583.31 88888.00 2010-11-30 13:12:03.000 334 26237.28 206.04 -19583.29 88888.00 2010-11-30 13:12:04.000 334 26237.31 206.02 -19583.28 88888.00 2010-11-30 13:12:05.000 334 26237.37 206.01 -19583.31 32735.32 2010-11-30 13:12:06.000 334 26237.42 206.00 -19583.29 88888.00 2010-11-30 13:12:07.000 334 26237.50 205.90 -19583.31 88888.00 2010-11-30 13:12:08.000 334 26237.52 205.80 -19583.29 88888.00 2010-11-30 13:12:09.000 334 26237.49 205.71 -19583.33 88888.00 2010-11-30 13:12:10.000 334 26237.43 205.63 -19583.27 32735.74 2010-11-30 13:12:11.000 334 26237.37 205.60 -19583.23 88888.00 2010-11-30 13:12:12.000 334 26237.30 205.52 -19583.24 88888.00 2010-11-30 13:12:13.000 334 26237.23 205.48 -19583.25 88888.00 2010-11-30 13:12:14.000 334 26237.16 205.52 -19583.24 88888.00 2010-11-30 13:12:15.000 334 26237.11 205.57 -19583.23 32735.43 2010-11-30 13:12:16.000 334 26237.06 205.60 -19583.24 88888.00 2010-11-30 13:12:17.000 334 26237.04 205.61 -19583.25 88888.00 2010-11-30 13:12:18.000 334 26237.05 205.62 -19583.26 88888.00 2010-11-30 13:12:19.000 334 26237.04 205.67 -19583.27 88888.00 2010-11-30 13:12:20.000 334 26237.06 205.70 -19583.27 32735.34 2010-11-30 13:12:21.000 334 26237.08 205.71 -19583.31 88888.00 2010-11-30 13:12:22.000 334 26237.07 205.67 -19583.33 88888.00 2010-11-30 13:12:23.000 334 26237.05 205.66 -19583.35 88888.00 2010-11-30 13:12:24.000 334 26237.02 205.66 -19583.31 88888.00 2010-11-30 13:12:25.000 334 26237.03 205.68 -19583.33 32735.30 2010-11-30 13:12:26.000 334 26237.05 205.69 -19583.34 88888.00 2010-11-30 13:12:27.000 334 26237.05 205.67 -19583.34 88888.00 2010-11-30 13:12:28.000 334 26237.06 205.59 -19583.34 88888.00 2010-11-30 13:12:29.000 334 26237.04 205.58 -19583.33 88888.00 2010-11-30 13:12:30.000 334 26237.04 205.62 -19583.31 32735.35 2010-11-30 13:12:31.000 334 26237.07 205.65 -19583.33 88888.00 2010-11-30 13:12:32.000 334 26237.04 205.59 -19583.36 88888.00 2010-11-30 13:12:33.000 334 26237.08 205.52 -19583.38 88888.00 2010-11-30 13:12:34.000 334 26237.08 205.49 -19583.36 88888.00 2010-11-30 13:12:35.000 334 26237.07 205.54 -19583.38 32735.27 2010-11-30 13:12:36.000 334 26237.07 205.56 -19583.36 88888.00 2010-11-30 13:12:37.000 334 26237.05 205.52 -19583.38 88888.00 2010-11-30 13:12:38.000 334 26237.09 205.48 -19583.36 88888.00 2010-11-30 13:12:39.000 334 26237.11 205.48 -19583.37 88888.00 2010-11-30 13:12:40.000 334 26237.13 205.47 -19583.41 32735.28 2010-11-30 13:12:41.000 334 26237.12 205.52 -19583.39 88888.00 2010-11-30 13:12:42.000 334 26237.13 205.46 -19583.36 88888.00 2010-11-30 13:12:43.000 334 26237.17 205.42 -19583.36 88888.00 2010-11-30 13:12:44.000 334 26237.21 205.39 -19583.36 88888.00 2010-11-30 13:12:45.000 334 26237.28 205.46 -19583.40 32735.24 2010-11-30 13:12:46.000 334 26237.31 205.54 -19583.45 88888.00 2010-11-30 13:12:47.000 334 26237.35 205.60 -19583.45 88888.00 2010-11-30 13:12:48.000 334 26237.31 205.62 -19583.41 88888.00 2010-11-30 13:12:49.000 334 26237.16 205.65 -19583.37 88888.00 2010-11-30 13:12:50.000 334 26237.00 205.63 -19583.37 32735.46 2010-11-30 13:12:51.000 334 26236.95 205.57 -19583.39 88888.00 2010-11-30 13:12:52.000 334 26236.93 205.47 -19583.37 88888.00 2010-11-30 13:12:53.000 334 26236.97 205.43 -19583.38 88888.00 2010-11-30 13:12:54.000 334 26236.98 205.40 -19583.41 88888.00 2010-11-30 13:12:55.000 334 26237.02 205.46 -19583.44 32735.09 2010-11-30 13:12:56.000 334 26237.01 205.51 -19583.47 88888.00 2010-11-30 13:12:57.000 334 26237.03 205.49 -19583.45 88888.00 2010-11-30 13:12:58.000 334 26237.02 205.44 -19583.42 88888.00 2010-11-30 13:12:59.000 334 26236.98 205.39 -19583.44 88888.00 2010-11-30 13:13:00.000 334 26236.94 205.42 -19583.42 32735.16 2010-11-30 13:13:01.000 334 26236.96 205.45 -19583.44 88888.00 2010-11-30 13:13:02.000 334 26236.94 205.39 -19583.44 88888.00 2010-11-30 13:13:03.000 334 26236.91 205.34 -19583.40 88888.00 2010-11-30 13:13:04.000 334 26236.92 205.32 -19583.42 88888.00 2010-11-30 13:13:05.000 334 26236.91 205.35 -19583.44 32735.33 2010-11-30 13:13:06.000 334 26236.92 205.38 -19583.45 88888.00 2010-11-30 13:13:07.000 334 26236.95 205.36 -19583.46 88888.00 2010-11-30 13:13:08.000 334 26236.94 205.28 -19583.42 88888.00 2010-11-30 13:13:09.000 334 26236.90 205.30 -19583.46 88888.00 2010-11-30 13:13:10.000 334 26236.89 205.32 -19583.48 32735.15 2010-11-30 13:13:11.000 334 26236.88 205.34 -19583.51 88888.00 2010-11-30 13:13:12.000 334 26236.90 205.33 -19583.49 88888.00 2010-11-30 13:13:13.000 334 26236.87 205.30 -19583.47 88888.00 2010-11-30 13:13:14.000 334 26236.90 205.29 -19583.43 88888.00 2010-11-30 13:13:15.000 334 26236.90 205.31 -19583.42 32735.10 2010-11-30 13:13:16.000 334 26236.91 205.34 -19583.44 88888.00 2010-11-30 13:13:17.000 334 26236.88 205.34 -19583.48 88888.00 2010-11-30 13:13:18.000 334 26236.90 205.32 -19583.49 88888.00 2010-11-30 13:13:19.000 334 26236.94 205.32 -19583.49 88888.00 2010-11-30 13:13:20.000 334 26236.93 205.36 -19583.49 32735.11 2010-11-30 13:13:21.000 334 26236.92 205.39 -19583.49 88888.00 2010-11-30 13:13:22.000 334 26236.92 205.40 -19583.50 88888.00 2010-11-30 13:13:23.000 334 26236.95 205.41 -19583.52 88888.00 2010-11-30 13:13:24.000 334 26236.98 205.43 -19583.50 88888.00 2010-11-30 13:13:25.000 334 26237.02 205.51 -19583.53 32735.13 2010-11-30 13:13:26.000 334 26237.05 205.58 -19583.51 88888.00 2010-11-30 13:13:27.000 334 26237.12 205.64 -19583.49 88888.00 2010-11-30 13:13:28.000 334 26237.17 205.67 -19583.50 88888.00 2010-11-30 13:13:29.000 334 26237.21 205.78 -19583.54 88888.00 2010-11-30 13:13:30.000 334 26237.28 205.93 -19583.51 32735.42 2010-11-30 13:13:31.000 334 26237.41 206.09 -19583.55 88888.00 2010-11-30 13:13:32.000 334 26237.61 206.17 -19583.59 88888.00 2010-11-30 13:13:33.000 334 26237.84 206.32 -19583.59 88888.00 2010-11-30 13:13:34.000 334 26238.16 206.47 -19583.59 88888.00 2010-11-30 13:13:35.000 334 26238.58 206.61 -19583.62 32735.87 2010-11-30 13:13:36.000 334 26239.10 206.72 -19583.66 88888.00 2010-11-30 13:13:37.000 334 26239.67 206.61 -19583.77 88888.00 2010-11-30 13:13:38.000 334 26240.28 206.31 -19583.90 88888.00 2010-11-30 13:13:39.000 334 26240.81 205.83 -19583.95 88888.00 2010-11-30 13:13:40.000 334 26241.15 205.10 -19584.04 32738.14 2010-11-30 13:13:41.000 334 26241.11 204.26 -19584.07 88888.00 2010-11-30 13:13:42.000 334 26240.61 203.34 -19584.03 88888.00 2010-11-30 13:13:43.000 334 26239.68 202.66 -19583.93 88888.00 2010-11-30 13:13:44.000 334 26238.61 202.42 -19583.77 88888.00 2010-11-30 13:13:45.000 334 26237.58 202.57 -19583.63 32738.15 2010-11-30 13:13:46.000 334 26236.82 202.93 -19583.47 88888.00 2010-11-30 13:13:47.000 334 26236.32 203.35 -19583.41 88888.00 2010-11-30 13:13:48.000 334 26236.09 203.78 -19583.39 88888.00 2010-11-30 13:13:49.000 334 26236.01 204.14 -19583.37 88888.00 2010-11-30 13:13:50.000 334 26236.09 204.42 -19583.38 32734.52 2010-11-30 13:13:51.000 334 26236.15 204.67 -19583.40 88888.00 2010-11-30 13:13:52.000 334 26236.26 204.78 -19583.40 88888.00 2010-11-30 13:13:53.000 334 26236.33 204.85 -19583.41 88888.00 2010-11-30 13:13:54.000 334 26236.41 204.89 -19583.40 88888.00 2010-11-30 13:13:55.000 334 26236.49 204.94 -19583.41 32734.65 2010-11-30 13:13:56.000 334 26236.55 204.97 -19583.40 88888.00 2010-11-30 13:13:57.000 334 26236.60 204.92 -19583.41 88888.00 2010-11-30 13:13:58.000 334 26236.65 204.91 -19583.45 88888.00 2010-11-30 13:13:59.000 334 26236.68 204.91 -19583.45 88888.00 2010-11-30 13:14:00.000 334 26236.69 204.94 -19583.47 32734.88 2010-11-30 13:14:01.000 334 26236.69 204.92 -19583.46 88888.00 2010-11-30 13:14:02.000 334 26236.72 204.91 -19583.46 88888.00 2010-11-30 13:14:03.000 334 26236.75 204.89 -19583.45 88888.00 2010-11-30 13:14:04.000 334 26236.79 204.89 -19583.45 88888.00 2010-11-30 13:14:05.000 334 26236.82 204.93 -19583.46 32735.11 2010-11-30 13:14:06.000 334 26236.81 204.99 -19583.45 88888.00 2010-11-30 13:14:07.000 334 26236.81 204.95 -19583.44 88888.00 2010-11-30 13:14:08.000 334 26236.83 204.90 -19583.47 88888.00 2010-11-30 13:14:09.000 334 26236.84 204.88 -19583.48 88888.00 2010-11-30 13:14:10.000 334 26236.83 204.93 -19583.50 32735.17 2010-11-30 13:14:11.000 334 26236.85 204.95 -19583.50 88888.00 2010-11-30 13:14:12.000 334 26236.86 204.88 -19583.49 88888.00 2010-11-30 13:14:13.000 334 26236.86 204.85 -19583.45 88888.00 2010-11-30 13:14:14.000 334 26236.85 204.84 -19583.47 88888.00 2010-11-30 13:14:15.000 334 26236.85 204.86 -19583.49 32735.16 2010-11-30 13:14:16.000 334 26236.85 204.89 -19583.49 88888.00 2010-11-30 13:14:17.000 334 26236.84 204.81 -19583.48 88888.00 2010-11-30 13:14:18.000 334 26236.84 204.79 -19583.47 88888.00 2010-11-30 13:14:19.000 334 26236.83 204.79 -19583.47 88888.00 2010-11-30 13:14:20.000 334 26236.81 204.81 -19583.50 32735.27 2010-11-30 13:14:21.000 334 26236.85 204.80 -19583.47 88888.00 2010-11-30 13:14:22.000 334 26236.89 204.72 -19583.48 88888.00 2010-11-30 13:14:23.000 334 26236.90 204.69 -19583.49 88888.00 2010-11-30 13:14:24.000 334 26236.88 204.70 -19583.50 88888.00 2010-11-30 13:14:25.000 334 26236.84 204.71 -19583.50 32735.12 2010-11-30 13:14:26.000 334 26236.84 204.73 -19583.50 88888.00 2010-11-30 13:14:27.000 334 26236.84 204.65 -19583.56 88888.00 2010-11-30 13:14:28.000 334 26236.83 204.64 -19583.55 88888.00 2010-11-30 13:14:29.000 334 26236.81 204.67 -19583.55 88888.00 2010-11-30 13:14:30.000 334 26236.81 204.67 -19583.60 32735.11 2010-11-30 13:14:31.000 334 26236.81 204.71 -19583.59 88888.00 2010-11-30 13:14:32.000 334 26236.82 204.63 -19583.56 88888.00 2010-11-30 13:14:33.000 334 26236.83 204.59 -19583.54 88888.00 2010-11-30 13:14:34.000 334 26236.85 204.60 -19583.49 88888.00 2010-11-30 13:14:35.000 334 26236.81 204.60 -19583.50 32735.11 2010-11-30 13:14:36.000 334 26236.86 204.64 -19583.51 88888.00 2010-11-30 13:14:37.000 334 26236.83 204.62 -19583.50 88888.00 2010-11-30 13:14:38.000 334 26236.85 204.57 -19583.50 88888.00 2010-11-30 13:14:39.000 334 26236.85 204.57 -19583.53 88888.00 2010-11-30 13:14:40.000 334 26236.87 204.59 -19583.52 32735.28 2010-11-30 13:14:41.000 334 26236.88 204.65 -19583.52 88888.00 2010-11-30 13:14:42.000 334 26236.91 204.60 -19583.52 88888.00 2010-11-30 13:14:43.000 334 26236.88 204.61 -19583.49 88888.00 2010-11-30 13:14:44.000 334 26236.86 204.62 -19583.47 88888.00 2010-11-30 13:14:45.000 334 26236.86 204.68 -19583.50 32735.15 2010-11-30 13:14:46.000 334 26236.87 204.74 -19583.50 88888.00 2010-11-30 13:14:47.000 334 26236.88 204.70 -19583.53 88888.00 2010-11-30 13:14:48.000 334 26236.89 204.70 -19583.54 88888.00 2010-11-30 13:14:49.000 334 26236.89 204.68 -19583.52 88888.00 2010-11-30 13:14:50.000 334 26236.86 204.68 -19583.52 32735.15 2010-11-30 13:14:51.000 334 26236.79 204.73 -19583.58 88888.00 2010-11-30 13:14:52.000 334 26236.81 204.67 -19583.60 88888.00 2010-11-30 13:14:53.000 334 26236.86 204.60 -19583.60 88888.00 2010-11-30 13:14:54.000 334 26236.83 204.57 -19583.60 88888.00 2010-11-30 13:14:55.000 334 26236.81 204.59 -19583.58 32735.23 2010-11-30 13:14:56.000 334 26236.78 204.66 -19583.57 88888.00 2010-11-30 13:14:57.000 334 26236.78 204.62 -19583.55 88888.00 2010-11-30 13:14:58.000 334 26236.81 204.62 -19583.54 88888.00 2010-11-30 13:14:59.000 334 26236.81 204.62 -19583.55 88888.00 2010-11-30 13:15:00.000 334 26236.81 204.65 -19583.55 32735.28 2010-11-30 13:15:01.000 334 26236.83 204.69 -19583.56 88888.00 2010-11-30 13:15:02.000 334 26236.86 204.62 -19583.54 88888.00 2010-11-30 13:15:03.000 334 26236.84 204.60 -19583.53 88888.00 2010-11-30 13:15:04.000 334 26236.85 204.62 -19583.52 88888.00 2010-11-30 13:15:05.000 334 26236.84 204.64 -19583.51 32735.10 2010-11-30 13:15:06.000 334 26236.81 204.68 -19583.54 88888.00 2010-11-30 13:15:07.000 334 26236.77 204.66 -19583.57 88888.00 2010-11-30 13:15:08.000 334 26236.77 204.61 -19583.54 88888.00 2010-11-30 13:15:09.000 334 26236.79 204.58 -19583.53 88888.00 2010-11-30 13:15:10.000 334 26236.78 204.63 -19583.54 32735.19 2010-11-30 13:15:11.000 334 26236.81 204.66 -19583.52 88888.00 2010-11-30 13:15:12.000 334 26236.83 204.60 -19583.50 88888.00 2010-11-30 13:15:13.000 334 26236.81 204.57 -19583.50 88888.00 2010-11-30 13:15:14.000 334 26236.79 204.58 -19583.49 88888.00 2010-11-30 13:15:15.000 334 26236.82 204.61 -19583.53 32735.18 2010-11-30 13:15:16.000 334 26236.83 204.68 -19583.54 88888.00 2010-11-30 13:15:17.000 334 26236.86 204.67 -19583.52 88888.00 2010-11-30 13:15:18.000 334 26236.89 204.60 -19583.53 88888.00 2010-11-30 13:15:19.000 334 26236.93 204.59 -19583.54 88888.00 2010-11-30 13:15:20.000 334 26236.95 204.59 -19583.54 32735.24 2010-11-30 13:15:21.000 334 26236.96 204.55 -19583.56 88888.00 2010-11-30 13:15:22.000 334 26236.99 204.45 -19583.57 88888.00 2010-11-30 13:15:23.000 334 26236.95 204.34 -19583.57 88888.00 2010-11-30 13:15:24.000 334 26236.86 204.31 -19583.57 88888.00 2010-11-30 13:15:25.000 334 26236.78 204.36 -19583.55 32735.28 2010-11-30 13:15:26.000 334 26236.72 204.45 -19583.56 88888.00 2010-11-30 13:15:27.000 334 26236.71 204.48 -19583.53 88888.00 2010-11-30 13:15:28.000 334 26236.73 204.49 -19583.55 88888.00 2010-11-30 13:15:29.000 334 26236.72 204.51 -19583.51 88888.00 2010-11-30 13:15:30.000 334 26236.76 204.56 -19583.51 32735.01 2010-11-30 13:15:31.000 334 26236.76 204.61 -19583.53 88888.00 2010-11-30 13:15:32.000 334 26236.81 204.61 -19583.56 88888.00 2010-11-30 13:15:33.000 334 26236.86 204.55 -19583.54 88888.00 2010-11-30 13:15:34.000 334 26236.85 204.58 -19583.51 88888.00 2010-11-30 13:15:35.000 334 26236.80 204.62 -19583.49 32735.10 2010-11-30 13:15:36.000 334 26236.81 204.66 -19583.53 88888.00 2010-11-30 13:15:37.000 334 26236.83 204.59 -19583.53 88888.00 2010-11-30 13:15:38.000 334 26236.87 204.56 -19583.51 88888.00 2010-11-30 13:15:39.000 334 26236.86 204.60 -19583.51 88888.00 2010-11-30 13:15:40.000 334 26236.87 204.64 -19583.49 32735.19 2010-11-30 13:15:41.000 334 26236.88 204.66 -19583.49 88888.00 2010-11-30 13:15:42.000 334 26236.90 204.62 -19583.49 88888.00 2010-11-30 13:15:43.000 334 26236.89 204.62 -19583.50 88888.00 2010-11-30 13:15:44.000 334 26236.89 204.63 -19583.51 88888.00 2010-11-30 13:15:45.000 334 26236.89 204.67 -19583.53 32735.14 2010-11-30 13:15:46.000 334 26236.87 204.70 -19583.54 88888.00 2010-11-30 13:15:47.000 334 26236.87 204.66 -19583.51 88888.00 2010-11-30 13:15:48.000 334 26236.89 204.60 -19583.52 88888.00 2010-11-30 13:15:49.000 334 26236.85 204.58 -19583.50 88888.00 2010-11-30 13:15:50.000 334 26236.88 204.63 -19583.52 32735.33 2010-11-30 13:15:51.000 334 26236.86 204.68 -19583.55 88888.00 2010-11-30 13:15:52.000 334 26236.85 204.59 -19583.51 88888.00 2010-11-30 13:15:53.000 334 26236.86 204.53 -19583.49 88888.00 2010-11-30 13:15:54.000 334 26236.82 204.50 -19583.48 88888.00 2010-11-30 13:15:55.000 334 26236.81 204.54 -19583.50 32735.11 2010-11-30 13:15:56.000 334 26236.79 204.59 -19583.54 88888.00 2010-11-30 13:15:57.000 334 26236.81 204.57 -19583.55 88888.00 2010-11-30 13:15:58.000 334 26236.79 204.53 -19583.53 88888.00 2010-11-30 13:15:59.000 334 26236.78 204.52 -19583.52 88888.00 2010-11-30 13:16:00.000 334 26236.76 204.59 -19583.49 32735.20 2010-11-30 13:16:01.000 334 26236.73 204.64 -19583.49 88888.00 2010-11-30 13:16:02.000 334 26236.75 204.59 -19583.49 88888.00 2010-11-30 13:16:03.000 334 26236.81 204.56 -19583.52 88888.00 2010-11-30 13:16:04.000 334 26236.81 204.55 -19583.55 88888.00 2010-11-30 13:16:05.000 334 26236.79 204.59 -19583.54 32735.10 2010-11-30 13:16:06.000 334 26236.78 204.66 -19583.60 88888.00 2010-11-30 13:16:07.000 334 26236.76 204.61 -19583.56 88888.00 2010-11-30 13:16:08.000 334 26236.76 204.54 -19583.52 88888.00 2010-11-30 13:16:09.000 334 26236.77 204.59 -19583.53 88888.00 2010-11-30 13:16:10.000 334 26236.79 204.62 -19583.53 32735.05 2010-11-30 13:16:11.000 334 26236.79 204.69 -19583.53 88888.00 2010-11-30 13:16:12.000 334 26236.78 204.65 -19583.56 88888.00 2010-11-30 13:16:13.000 334 26236.79 204.64 -19583.56 88888.00 2010-11-30 13:16:14.000 334 26236.76 204.60 -19583.55 88888.00 2010-11-30 13:16:15.000 334 26236.79 204.67 -19583.55 32735.01 2010-11-30 13:16:16.000 334 26236.80 204.72 -19583.57 88888.00 2010-11-30 13:16:17.000 334 26236.81 204.66 -19583.53 88888.00 2010-11-30 13:16:18.000 334 26236.80 204.66 -19583.52 88888.00 2010-11-30 13:16:19.000 334 26236.80 204.69 -19583.52 88888.00 2010-11-30 13:16:20.000 334 26236.83 204.71 -19583.53 32735.20 2010-11-30 13:16:21.000 334 26236.85 204.71 -19583.49 88888.00 2010-11-30 13:16:22.000 334 26236.83 204.69 -19583.51 88888.00 2010-11-30 13:16:23.000 334 26236.83 204.67 -19583.52 88888.00 2010-11-30 13:16:24.000 334 26236.85 204.67 -19583.50 88888.00 2010-11-30 13:16:25.000 334 26236.83 204.71 -19583.49 32735.14 2010-11-30 13:16:26.000 334 26236.84 204.72 -19583.52 88888.00 2010-11-30 13:16:27.000 334 26236.84 204.72 -19583.56 88888.00 2010-11-30 13:16:28.000 334 26236.84 204.70 -19583.57 88888.00 2010-11-30 13:16:29.000 334 26236.85 204.70 -19583.60 88888.00 2010-11-30 13:16:30.000 334 26236.83 204.75 -19583.57 32735.14 2010-11-30 13:16:31.000 334 26236.83 204.78 -19583.57 88888.00 2010-11-30 13:16:32.000 334 26236.79 204.74 -19583.59 88888.00 2010-11-30 13:16:33.000 334 26236.80 204.75 -19583.57 88888.00 2010-11-30 13:16:34.000 334 26236.85 204.75 -19583.57 88888.00 2010-11-30 13:16:35.000 334 26236.87 204.77 -19583.59 32735.21 2010-11-30 13:16:36.000 334 26236.88 204.77 -19583.58 88888.00 2010-11-30 13:16:37.000 334 26236.89 204.75 -19583.58 88888.00 2010-11-30 13:16:38.000 334 26236.88 204.71 -19583.56 88888.00 2010-11-30 13:16:39.000 334 26236.87 204.67 -19583.54 88888.00 2010-11-30 13:16:40.000 334 26236.87 204.73 -19583.56 32735.18 2010-11-30 13:16:41.000 334 26236.87 204.81 -19583.58 88888.00 2010-11-30 13:16:42.000 334 26236.89 204.77 -19583.60 88888.00 2010-11-30 13:16:43.000 334 26236.89 204.73 -19583.58 88888.00 2010-11-30 13:16:44.000 334 26236.86 204.74 -19583.55 88888.00 2010-11-30 13:16:45.000 334 26236.87 204.79 -19583.57 32735.18 2010-11-30 13:16:46.000 334 26236.91 204.82 -19583.58 88888.00 2010-11-30 13:16:47.000 334 26236.86 204.80 -19583.58 88888.00 2010-11-30 13:16:48.000 334 26236.85 204.76 -19583.56 88888.00 2010-11-30 13:16:49.000 334 26236.85 204.77 -19583.58 88888.00 2010-11-30 13:16:50.000 334 26236.83 204.80 -19583.58 32735.11 2010-11-30 13:16:51.000 334 26236.82 204.86 -19583.55 88888.00 2010-11-30 13:16:52.000 334 26236.80 204.82 -19583.57 88888.00 2010-11-30 13:16:53.000 334 26236.81 204.76 -19583.57 88888.00 2010-11-30 13:16:54.000 334 26236.81 204.75 -19583.56 88888.00 2010-11-30 13:16:55.000 334 26236.82 204.80 -19583.57 32735.15 2010-11-30 13:16:56.000 334 26236.81 204.86 -19583.57 88888.00 2010-11-30 13:16:57.000 334 26236.78 204.87 -19583.61 88888.00 2010-11-30 13:16:58.000 334 26236.78 204.85 -19583.57 88888.00 2010-11-30 13:16:59.000 334 26236.79 204.89 -19583.57 88888.00 2010-11-30 13:17:00.000 334 26236.78 204.92 -19583.60 32735.13 2010-11-30 13:17:01.000 334 26236.78 204.93 -19583.58 88888.00 2010-11-30 13:17:02.000 334 26236.78 204.88 -19583.57 88888.00 2010-11-30 13:17:03.000 334 26236.80 204.88 -19583.58 88888.00 2010-11-30 13:17:04.000 334 26236.79 204.91 -19583.58 88888.00 2010-11-30 13:17:05.000 334 26236.79 204.97 -19583.58 32735.11 2010-11-30 13:17:06.000 334 26236.84 205.06 -19583.60 88888.00 2010-11-30 13:17:07.000 334 26236.81 205.04 -19583.63 88888.00 2010-11-30 13:17:08.000 334 26236.79 205.01 -19583.62 88888.00 2010-11-30 13:17:09.000 334 26236.80 205.00 -19583.66 88888.00 2010-11-30 13:17:10.000 334 26236.79 205.07 -19583.66 32735.18 2010-11-30 13:17:11.000 334 26236.77 205.12 -19583.63 88888.00 2010-11-30 13:17:12.000 334 26236.81 205.09 -19583.64 88888.00 2010-11-30 13:17:13.000 334 26236.83 205.06 -19583.63 88888.00 2010-11-30 13:17:14.000 334 26236.83 205.07 -19583.62 88888.00 2010-11-30 13:17:15.000 334 26236.81 205.07 -19583.65 32735.15 2010-11-30 13:17:16.000 334 26236.81 205.11 -19583.63 88888.00 2010-11-30 13:17:17.000 334 26236.83 205.12 -19583.61 88888.00 2010-11-30 13:17:18.000 334 26236.83 205.08 -19583.60 88888.00 2010-11-30 13:17:19.000 334 26236.85 205.07 -19583.57 88888.00 2010-11-30 13:17:20.000 334 26236.84 205.13 -19583.60 32735.09 2010-11-30 13:17:21.000 334 26236.83 205.17 -19583.57 88888.00 2010-11-30 13:17:22.000 334 26236.83 205.15 -19583.53 88888.00 2010-11-30 13:17:23.000 334 26236.84 205.13 -19583.53 88888.00 2010-11-30 13:17:24.000 334 26236.84 205.16 -19583.56 88888.00 2010-11-30 13:17:25.000 334 26236.85 205.17 -19583.55 32735.11 2010-11-30 13:17:26.000 334 26236.86 205.21 -19583.56 88888.00 2010-11-30 13:17:27.000 334 26236.89 205.21 -19583.54 88888.00 2010-11-30 13:17:28.000 334 26236.89 205.16 -19583.50 88888.00 2010-11-30 13:17:29.000 334 26236.90 205.13 -19583.51 88888.00 2010-11-30 13:17:30.000 334 26236.92 205.21 -19583.55 32735.09 2010-11-30 13:17:31.000 334 26236.91 205.29 -19583.56 88888.00 2010-11-30 13:17:32.000 334 26236.88 205.25 -19583.55 88888.00 2010-11-30 13:17:33.000 334 26236.88 205.21 -19583.52 88888.00 2010-11-30 13:17:34.000 334 26236.87 205.21 -19583.54 88888.00 2010-11-30 13:17:35.000 334 26236.87 205.28 -19583.58 32735.27 2010-11-30 13:17:36.000 334 26236.87 205.34 -19583.59 88888.00 2010-11-30 13:17:37.000 334 26236.87 205.32 -19583.59 88888.00 2010-11-30 13:17:38.000 334 26236.88 205.29 -19583.55 88888.00 2010-11-30 13:17:39.000 334 26236.88 205.26 -19583.56 88888.00 2010-11-30 13:17:40.000 334 26236.87 205.31 -19583.55 32735.11 2010-11-30 13:17:41.000 334 26236.91 205.34 -19583.55 88888.00 2010-11-30 13:17:42.000 334 26236.90 205.31 -19583.56 88888.00 2010-11-30 13:17:43.000 334 26236.91 205.30 -19583.57 88888.00 2010-11-30 13:17:44.000 334 26236.91 205.32 -19583.56 88888.00 2010-11-30 13:17:45.000 334 26236.88 205.38 -19583.52 32735.17 2010-11-30 13:17:46.000 334 26236.90 205.43 -19583.53 88888.00 2010-11-30 13:17:47.000 334 26236.90 205.39 -19583.50 88888.00 2010-11-30 13:17:48.000 334 26236.93 205.35 -19583.53 88888.00 2010-11-30 13:17:49.000 334 26236.93 205.36 -19583.48 88888.00 2010-11-30 13:17:50.000 334 26236.90 205.40 -19583.48 32735.13 2010-11-30 13:17:51.000 334 26236.90 205.44 -19583.48 88888.00 2010-11-30 13:17:52.000 334 26236.91 205.40 -19583.48 88888.00 2010-11-30 13:17:53.000 334 26236.91 205.36 -19583.50 88888.00 2010-11-30 13:17:54.000 334 26236.93 205.40 -19583.49 88888.00 2010-11-30 13:17:55.000 334 26236.96 205.45 -19583.49 32735.23 2010-11-30 13:17:56.000 334 26236.97 205.51 -19583.50 88888.00 2010-11-30 13:17:57.000 334 26236.94 205.52 -19583.49 88888.00 2010-11-30 13:17:58.000 334 26236.93 205.53 -19583.48 88888.00 2010-11-30 13:17:59.000 334 26236.93 205.53 -19583.45 88888.00 2010-11-30 13:18:00.000 334 26236.93 205.55 -19583.45 32735.15 2010-11-30 13:18:01.000 334 26236.94 205.57 -19583.45 88888.00 2010-11-30 13:18:02.000 334 26236.97 205.54 -19583.45 88888.00 2010-11-30 13:18:03.000 334 26236.96 205.55 -19583.44 88888.00 2010-11-30 13:18:04.000 334 26236.95 205.54 -19583.46 88888.00 2010-11-30 13:18:05.000 334 26236.95 205.56 -19583.49 32735.15 2010-11-30 13:18:06.000 334 26236.93 205.60 -19583.52 88888.00 2010-11-30 13:18:07.000 334 26236.94 205.59 -19583.49 88888.00 2010-11-30 13:18:08.000 334 26237.00 205.56 -19583.48 88888.00 2010-11-30 13:18:09.000 334 26237.03 205.56 -19583.49 88888.00 2010-11-30 13:18:10.000 334 26237.00 205.59 -19583.51 32735.37 2010-11-30 13:18:11.000 334 26237.01 205.66 -19583.51 88888.00 2010-11-30 13:18:12.000 334 26237.00 205.62 -19583.50 88888.00 2010-11-30 13:18:13.000 334 26236.95 205.58 -19583.49 88888.00 2010-11-30 13:18:14.000 334 26236.97 205.61 -19583.48 88888.00 2010-11-30 13:18:15.000 334 26236.97 205.66 -19583.45 32735.23 2010-11-30 13:18:16.000 334 26236.96 205.69 -19583.49 88888.00 2010-11-30 13:18:17.000 334 26236.95 205.66 -19583.49 88888.00 2010-11-30 13:18:18.000 334 26236.96 205.63 -19583.44 88888.00 2010-11-30 13:18:19.000 334 26236.98 205.68 -19583.44 88888.00 2010-11-30 13:18:20.000 334 26236.98 205.68 -19583.44 32735.13 2010-11-30 13:18:21.000 334 26236.99 205.71 -19583.44 88888.00 2010-11-30 13:18:22.000 334 26237.03 205.66 -19583.47 88888.00 2010-11-30 13:18:23.000 334 26237.02 205.65 -19583.49 88888.00 2010-11-30 13:18:24.000 334 26237.03 205.68 -19583.49 88888.00 2010-11-30 13:18:25.000 334 26237.04 205.73 -19583.44 32735.24 2010-11-30 13:18:26.000 334 26237.05 205.78 -19583.45 88888.00 2010-11-30 13:18:27.000 334 26237.03 205.72 -19583.44 88888.00 2010-11-30 13:18:28.000 334 26237.03 205.70 -19583.43 88888.00 2010-11-30 13:18:29.000 334 26237.07 205.74 -19583.44 88888.00 2010-11-30 13:18:30.000 334 26237.08 205.77 -19583.40 32735.25 2010-11-30 13:18:31.000 334 26237.06 205.83 -19583.36 88888.00 2010-11-30 13:18:32.000 334 26237.06 205.79 -19583.37 88888.00 2010-11-30 13:18:33.000 334 26237.08 205.78 -19583.39 88888.00 2010-11-30 13:18:34.000 334 26237.09 205.78 -19583.38 88888.00 2010-11-30 13:18:35.000 334 26237.10 205.83 -19583.40 32735.17 2010-11-30 13:18:36.000 334 26237.11 205.89 -19583.44 88888.00 2010-11-30 13:18:37.000 334 26237.10 205.87 -19583.43 88888.00 2010-11-30 13:18:38.000 334 26237.12 205.83 -19583.42 88888.00 2010-11-30 13:18:39.000 334 26237.13 205.82 -19583.43 88888.00 2010-11-30 13:18:40.000 334 26237.12 205.85 -19583.42 32735.28 2010-11-30 13:18:41.000 334 26237.11 205.91 -19583.44 88888.00 2010-11-30 13:18:42.000 334 26237.10 205.90 -19583.42 88888.00 2010-11-30 13:18:43.000 334 26237.12 205.84 -19583.42 88888.00 2010-11-30 13:18:44.000 334 26237.11 205.84 -19583.43 88888.00 2010-11-30 13:18:45.000 334 26237.11 205.87 -19583.43 32735.37 2010-11-30 13:18:46.000 334 26237.12 205.87 -19583.44 88888.00 2010-11-30 13:18:47.000 334 26237.17 205.83 -19583.44 88888.00 2010-11-30 13:18:48.000 334 26237.15 205.82 -19583.44 88888.00 2010-11-30 13:18:49.000 334 26237.12 205.84 -19583.42 88888.00 2010-11-30 13:18:50.000 334 26237.13 205.88 -19583.45 32735.20 2010-11-30 13:18:51.000 334 26237.11 205.88 -19583.46 88888.00 2010-11-30 13:18:52.000 334 26237.10 205.84 -19583.44 88888.00 2010-11-30 13:18:53.000 334 26237.12 205.80 -19583.44 88888.00 2010-11-30 13:18:54.000 334 26237.09 205.76 -19583.45 88888.00 2010-11-30 13:18:55.000 334 26237.08 205.82 -19583.46 32735.24 2010-11-30 13:18:56.000 334 26237.08 205.86 -19583.45 88888.00 2010-11-30 13:18:57.000 334 26237.06 205.84 -19583.42 88888.00 2010-11-30 13:18:58.000 334 26237.08 205.80 -19583.40 88888.00 2010-11-30 13:18:59.000 334 26237.10 205.76 -19583.40 88888.00 2010-11-30 13:19:00.000 334 26237.09 205.77 -19583.38 32735.27 2010-11-30 13:19:01.000 334 26237.12 205.79 -19583.40 88888.00 2010-11-30 13:19:02.000 334 26237.12 205.74 -19583.38 88888.00 2010-11-30 13:19:03.000 334 26237.07 205.71 -19583.37 88888.00 2010-11-30 13:19:04.000 334 26237.08 205.71 -19583.38 88888.00 2010-11-30 13:19:05.000 334 26237.10 205.79 -19583.37 32735.19 2010-11-30 13:19:06.000 334 26237.10 205.82 -19583.40 88888.00 2010-11-30 13:19:07.000 334 26237.12 205.77 -19583.41 88888.00 2010-11-30 13:19:08.000 334 26237.13 205.70 -19583.40 88888.00 2010-11-30 13:19:09.000 334 26237.15 205.69 -19583.38 88888.00 2010-11-30 13:19:10.000 334 26237.16 205.74 -19583.36 32735.27 2010-11-30 13:19:11.000 334 26237.16 205.79 -19583.40 88888.00 2010-11-30 13:19:12.000 334 26237.17 205.74 -19583.41 88888.00 2010-11-30 13:19:13.000 334 26237.17 205.76 -19583.40 88888.00 2010-11-30 13:19:14.000 334 26237.21 205.75 -19583.38 88888.00 2010-11-30 13:19:15.000 334 26237.22 205.80 -19583.40 32735.52 2010-11-30 13:19:16.000 334 26237.17 205.82 -19583.42 88888.00 2010-11-30 13:19:17.000 334 26237.20 205.84 -19583.42 88888.00 2010-11-30 13:19:18.000 334 26237.19 205.78 -19583.44 88888.00 2010-11-30 13:19:19.000 334 26237.23 205.79 -19583.46 88888.00 2010-11-30 13:19:20.000 334 26237.24 205.86 -19583.47 32735.44 2010-11-30 13:19:21.000 334 26237.26 205.89 -19583.46 88888.00 2010-11-30 13:19:22.000 334 26237.28 205.85 -19583.43 88888.00 2010-11-30 13:19:23.000 334 26237.26 205.86 -19583.43 88888.00 2010-11-30 13:19:24.000 334 26237.27 205.86 -19583.43 88888.00 2010-11-30 13:19:25.000 334 26237.25 205.90 -19583.41 32735.42 2010-11-30 13:19:26.000 334 26237.29 205.94 -19583.46 88888.00 2010-11-30 13:19:27.000 334 26237.27 205.91 -19583.49 88888.00 2010-11-30 13:19:28.000 334 26237.26 205.89 -19583.47 88888.00 2010-11-30 13:19:29.000 334 26237.24 205.93 -19583.44 88888.00 2010-11-30 13:19:30.000 334 26237.28 205.94 -19583.43 32735.42 2010-11-30 13:19:31.000 334 26237.26 205.95 -19583.45 88888.00 2010-11-30 13:19:32.000 334 26237.22 205.93 -19583.40 88888.00 2010-11-30 13:19:33.000 334 26237.19 205.93 -19583.40 88888.00 2010-11-30 13:19:34.000 334 26237.23 205.90 -19583.38 88888.00 2010-11-30 13:19:35.000 334 26237.23 205.91 -19583.39 32735.37 2010-11-30 13:19:36.000 334 26237.23 205.94 -19583.39 88888.00 2010-11-30 13:19:37.000 334 26237.21 205.90 -19583.42 88888.00 2010-11-30 13:19:38.000 334 26237.19 205.84 -19583.38 88888.00 2010-11-30 13:19:39.000 334 26237.20 205.84 -19583.37 88888.00 2010-11-30 13:19:40.000 334 26237.21 205.85 -19583.40 32735.40 2010-11-30 13:19:41.000 334 26237.22 205.88 -19583.43 88888.00 2010-11-30 13:19:42.000 334 26237.23 205.80 -19583.38 88888.00 2010-11-30 13:19:43.000 334 26237.22 205.79 -19583.37 88888.00 2010-11-30 13:19:44.000 334 26237.17 205.79 -19583.37 88888.00 2010-11-30 13:19:45.000 334 26237.16 205.85 -19583.38 32735.41 2010-11-30 13:19:46.000 334 26237.22 205.90 -19583.40 88888.00 2010-11-30 13:19:47.000 334 26237.20 205.83 -19583.39 88888.00 2010-11-30 13:19:48.000 334 26237.21 205.81 -19583.40 88888.00 2010-11-30 13:19:49.000 334 26237.23 205.77 -19583.40 88888.00 2010-11-30 13:19:50.000 334 26237.21 205.79 -19583.42 32735.37 2010-11-30 13:19:51.000 334 26237.18 205.80 -19583.45 88888.00 2010-11-30 13:19:52.000 334 26237.18 205.75 -19583.41 88888.00 2010-11-30 13:19:53.000 334 26237.18 205.72 -19583.43 88888.00 2010-11-30 13:19:54.000 334 26237.22 205.69 -19583.40 88888.00 2010-11-30 13:19:55.000 334 26237.23 205.75 -19583.43 32735.43 2010-11-30 13:19:56.000 334 26237.22 205.79 -19583.45 88888.00 2010-11-30 13:19:57.000 334 26237.23 205.73 -19583.43 88888.00 2010-11-30 13:19:58.000 334 26237.24 205.68 -19583.40 88888.00 2010-11-30 13:19:59.000 334 26237.20 205.67 -19583.40 88888.00 2010-11-30 13:20:00.000 334 26237.15 205.68 -19583.45 32735.38 2010-11-30 13:20:01.000 334 26237.14 205.69 -19583.47 88888.00 2010-11-30 13:20:02.000 334 26237.17 205.67 -19583.46 88888.00 2010-11-30 13:20:03.000 334 26237.17 205.63 -19583.43 88888.00 2010-11-30 13:20:04.000 334 26237.16 205.63 -19583.41 88888.00 2010-11-30 13:20:05.000 334 26237.12 205.69 -19583.41 32735.39 2010-11-30 13:20:06.000 334 26237.13 205.72 -19583.41 88888.00 2010-11-30 13:20:07.000 334 26237.14 205.68 -19583.40 88888.00 2010-11-30 13:20:08.000 334 26237.15 205.67 -19583.41 88888.00 2010-11-30 13:20:09.000 334 26237.16 205.68 -19583.43 88888.00 2010-11-30 13:20:10.000 334 26237.18 205.72 -19583.43 32735.30 2010-11-30 13:20:11.000 334 26237.16 205.73 -19583.43 88888.00 2010-11-30 13:20:12.000 334 26237.15 205.72 -19583.41 88888.00 2010-11-30 13:20:13.000 334 26237.15 205.67 -19583.41 88888.00 2010-11-30 13:20:14.000 334 26237.17 205.65 -19583.44 88888.00 2010-11-30 13:20:15.000 334 26237.17 205.72 -19583.45 32735.32 2010-11-30 13:20:16.000 334 26237.19 205.77 -19583.45 88888.00 2010-11-30 13:20:17.000 334 26237.16 205.76 -19583.42 88888.00 2010-11-30 13:20:18.000 334 26237.13 205.71 -19583.41 88888.00 2010-11-30 13:20:19.000 334 26237.17 205.70 -19583.41 88888.00 2010-11-30 13:20:20.000 334 26237.23 205.74 -19583.39 32735.35 2010-11-30 13:20:21.000 334 26237.20 205.77 -19583.38 88888.00 2010-11-30 13:20:22.000 334 26237.19 205.70 -19583.39 88888.00 2010-11-30 13:20:23.000 334 26237.23 205.66 -19583.38 88888.00 2010-11-30 13:20:24.000 334 26237.23 205.66 -19583.38 88888.00 2010-11-30 13:20:25.000 334 26237.24 205.72 -19583.38 32735.42 2010-11-30 13:20:26.000 334 26237.28 205.75 -19583.43 88888.00 2010-11-30 13:20:27.000 334 26237.24 205.71 -19583.44 88888.00 2010-11-30 13:20:28.000 334 26237.24 205.67 -19583.43 88888.00 2010-11-30 13:20:29.000 334 26237.28 205.68 -19583.42 88888.00 2010-11-30 13:20:30.000 334 26237.26 205.73 -19583.42 32735.59 2010-11-30 13:20:31.000 334 26237.26 205.76 -19583.43 88888.00 2010-11-30 13:20:32.000 334 26237.27 205.73 -19583.39 88888.00 2010-11-30 13:20:33.000 334 26237.25 205.69 -19583.36 88888.00 2010-11-30 13:20:34.000 334 26237.26 205.68 -19583.36 88888.00 2010-11-30 13:20:35.000 334 26237.28 205.72 -19583.41 32735.38 2010-11-30 13:20:36.000 334 26237.28 205.76 -19583.39 88888.00 2010-11-30 13:20:37.000 334 26237.27 205.73 -19583.38 88888.00 2010-11-30 13:20:38.000 334 26237.26 205.69 -19583.38 88888.00 2010-11-30 13:20:39.000 334 26237.26 205.71 -19583.40 88888.00 2010-11-30 13:20:40.000 334 26237.28 205.75 -19583.42 32735.49 2010-11-30 13:20:41.000 334 26237.28 205.74 -19583.43 88888.00 2010-11-30 13:20:42.000 334 26237.28 205.70 -19583.41 88888.00 2010-11-30 13:20:43.000 334 26237.29 205.69 -19583.41 88888.00 2010-11-30 13:20:44.000 334 26237.29 205.69 -19583.41 88888.00 2010-11-30 13:20:45.000 334 26237.28 205.72 -19583.39 32735.46 2010-11-30 13:20:46.000 334 26237.28 205.75 -19583.38 88888.00 2010-11-30 13:20:47.000 334 26237.26 205.72 -19583.35 88888.00 2010-11-30 13:20:48.000 334 26237.26 205.66 -19583.35 88888.00 2010-11-30 13:20:49.000 334 26237.26 205.68 -19583.38 88888.00 2010-11-30 13:20:50.000 334 26237.24 205.68 -19583.40 32735.46 2010-11-30 13:20:51.000 334 26237.23 205.73 -19583.37 88888.00 2010-11-30 13:20:52.000 334 26237.23 205.69 -19583.36 88888.00 2010-11-30 13:20:53.000 334 26237.23 205.65 -19583.38 88888.00 2010-11-30 13:20:54.000 334 26237.23 205.62 -19583.39 88888.00 2010-11-30 13:20:55.000 334 26237.25 205.63 -19583.41 32735.45 2010-11-30 13:20:56.000 334 26237.27 205.69 -19583.38 88888.00 2010-11-30 13:20:57.000 334 26237.28 205.65 -19583.40 88888.00 2010-11-30 13:20:58.000 334 26237.27 205.59 -19583.38 88888.00 2010-11-30 13:20:59.000 334 26237.31 205.57 -19583.36 88888.00 2010-11-30 13:21:00.000 334 26237.29 205.59 -19583.37 32735.44 2010-11-30 13:21:01.000 334 26237.26 205.63 -19583.37 88888.00 2010-11-30 13:21:02.000 334 26237.28 205.63 -19583.34 88888.00 2010-11-30 13:21:03.000 334 26237.32 205.61 -19583.36 88888.00 2010-11-30 13:21:04.000 334 26237.33 205.62 -19583.40 88888.00 2010-11-30 13:21:05.000 334 26237.30 205.65 -19583.38 32735.62 2010-11-30 13:21:06.000 334 26237.28 205.67 -19583.40 88888.00 2010-11-30 13:21:07.000 334 26237.27 205.65 -19583.39 88888.00 2010-11-30 13:21:08.000 334 26237.27 205.59 -19583.34 88888.00 2010-11-30 13:21:09.000 334 26237.27 205.59 -19583.35 88888.00 2010-11-30 13:21:10.000 334 26237.27 205.64 -19583.38 32735.41 2010-11-30 13:21:11.000 334 26237.26 205.65 -19583.36 88888.00 2010-11-30 13:21:12.000 334 26237.29 205.61 -19583.36 88888.00 2010-11-30 13:21:13.000 334 26237.32 205.58 -19583.35 88888.00 2010-11-30 13:21:14.000 334 26237.32 205.59 -19583.34 88888.00 2010-11-30 13:21:15.000 334 26237.30 205.66 -19583.40 32735.54 2010-11-30 13:21:16.000 334 26237.31 205.70 -19583.39 88888.00 2010-11-30 13:21:17.000 334 26237.29 205.68 -19583.39 88888.00 2010-11-30 13:21:18.000 334 26237.29 205.70 -19583.41 88888.00 2010-11-30 13:21:19.000 334 26237.29 205.70 -19583.41 88888.00 2010-11-30 13:21:20.000 334 26237.32 205.75 -19583.40 32735.41 2010-11-30 13:21:21.000 334 26237.30 205.79 -19583.37 88888.00 2010-11-30 13:21:22.000 334 26237.32 205.75 -19583.38 88888.00 2010-11-30 13:21:23.000 334 26237.31 205.74 -19583.40 88888.00 2010-11-30 13:21:24.000 334 26237.27 205.73 -19583.40 88888.00 2010-11-30 13:21:25.000 334 26237.30 205.79 -19583.41 32735.45 2010-11-30 13:21:26.000 334 26237.32 205.84 -19583.44 88888.00 2010-11-30 13:21:27.000 334 26237.31 205.81 -19583.41 88888.00 2010-11-30 13:21:28.000 334 26237.31 205.76 -19583.38 88888.00 2010-11-30 13:21:29.000 334 26237.32 205.75 -19583.38 88888.00 2010-11-30 13:21:30.000 334 26237.31 205.79 -19583.41 32735.39 2010-11-30 13:21:31.000 334 26237.31 205.84 -19583.41 88888.00 2010-11-30 13:21:32.000 334 26237.30 205.80 -19583.38 88888.00 2010-11-30 13:21:33.000 334 26237.29 205.74 -19583.37 88888.00 2010-11-30 13:21:34.000 334 26237.27 205.73 -19583.36 88888.00 2010-11-30 13:21:35.000 334 26237.24 205.76 -19583.37 32735.42 2010-11-30 13:21:36.000 334 26237.24 205.76 -19583.37 88888.00 2010-11-30 13:21:37.000 334 26237.27 205.73 -19583.41 88888.00 2010-11-30 13:21:38.000 334 26237.26 205.71 -19583.44 88888.00 2010-11-30 13:21:39.000 334 26237.24 205.74 -19583.41 88888.00 2010-11-30 13:21:40.000 334 26237.21 205.75 -19583.41 32735.53 2010-11-30 13:21:41.000 334 26237.20 205.74 -19583.43 88888.00 2010-11-30 13:21:42.000 334 26237.20 205.71 -19583.40 88888.00 2010-11-30 13:21:43.000 334 26237.19 205.67 -19583.37 88888.00 2010-11-30 13:21:44.000 334 26237.16 205.65 -19583.40 88888.00 2010-11-30 13:21:45.000 334 26237.16 205.68 -19583.41 32735.47 2010-11-30 13:21:46.000 334 26237.18 205.72 -19583.39 88888.00 2010-11-30 13:21:47.000 334 26237.19 205.70 -19583.39 88888.00 2010-11-30 13:21:48.000 334 26237.19 205.65 -19583.38 88888.00 2010-11-30 13:21:49.000 334 26237.22 205.64 -19583.37 88888.00 2010-11-30 13:21:50.000 334 26237.20 205.63 -19583.38 32735.41 2010-11-30 13:21:51.000 334 26237.19 205.69 -19583.40 88888.00 2010-11-30 13:21:52.000 334 26237.19 205.66 -19583.36 88888.00 2010-11-30 13:21:53.000 334 26237.18 205.64 -19583.37 88888.00 2010-11-30 13:21:54.000 334 26237.18 205.63 -19583.37 88888.00 2010-11-30 13:21:55.000 334 26237.19 205.68 -19583.35 32735.40 2010-11-30 13:21:56.000 334 26237.22 205.70 -19583.38 88888.00 2010-11-30 13:21:57.000 334 26237.21 205.65 -19583.35 88888.00 2010-11-30 13:21:58.000 334 26237.20 205.61 -19583.34 88888.00 2010-11-30 13:21:59.000 334 26237.20 205.57 -19583.37 88888.00 2010-11-30 13:22:00.000 334 26237.19 205.62 -19583.40 32735.41 2010-11-30 13:22:01.000 334 26237.22 205.67 -19583.41 88888.00 2010-11-30 13:22:02.000 334 26237.22 205.61 -19583.41 88888.00 2010-11-30 13:22:03.000 334 26237.22 205.60 -19583.41 88888.00 2010-11-30 13:22:04.000 334 26237.23 205.60 -19583.41 88888.00 2010-11-30 13:22:05.000 334 26237.24 205.66 -19583.43 32735.40 2010-11-30 13:22:06.000 334 26237.26 205.75 -19583.42 88888.00 2010-11-30 13:22:07.000 334 26237.24 205.74 -19583.43 88888.00 2010-11-30 13:22:08.000 334 26237.21 205.72 -19583.41 88888.00 2010-11-30 13:22:09.000 334 26237.20 205.72 -19583.39 88888.00 2010-11-30 13:22:10.000 334 26237.20 205.75 -19583.41 32735.48 2010-11-30 13:22:11.000 334 26237.20 205.78 -19583.43 88888.00 2010-11-30 13:22:12.000 334 26237.22 205.75 -19583.46 88888.00 2010-11-30 13:22:13.000 334 26237.24 205.70 -19583.45 88888.00 2010-11-30 13:22:14.000 334 26237.21 205.72 -19583.45 88888.00 2010-11-30 13:22:15.000 334 26237.24 205.74 -19583.45 32735.61 2010-11-30 13:22:16.000 334 26237.22 205.78 -19583.43 88888.00 2010-11-30 13:22:17.000 334 26237.23 205.75 -19583.44 88888.00 2010-11-30 13:22:18.000 334 26237.21 205.69 -19583.43 88888.00 2010-11-30 13:22:19.000 334 26237.22 205.71 -19583.43 88888.00 2010-11-30 13:22:20.000 334 26237.24 205.76 -19583.47 32735.53 2010-11-30 13:22:21.000 334 26237.25 205.83 -19583.47 88888.00 2010-11-30 13:22:22.000 334 26237.23 205.76 -19583.46 88888.00 2010-11-30 13:22:23.000 334 26237.22 205.70 -19583.43 88888.00 2010-11-30 13:22:24.000 334 26237.23 205.69 -19583.45 88888.00 2010-11-30 13:22:25.000 334 26237.22 205.74 -19583.47 32735.60 2010-11-30 13:22:26.000 334 26237.20 205.78 -19583.49 88888.00 2010-11-30 13:22:27.000 334 26237.21 205.72 -19583.48 88888.00 2010-11-30 13:22:28.000 334 26237.21 205.71 -19583.45 88888.00 2010-11-30 13:22:29.000 334 26237.20 205.72 -19583.46 88888.00 2010-11-30 13:22:30.000 334 26237.18 205.74 -19583.44 32735.42 2010-11-30 13:22:31.000 334 26237.16 205.73 -19583.45 88888.00 2010-11-30 13:22:32.000 334 26237.17 205.66 -19583.44 88888.00 2010-11-30 13:22:33.000 334 26237.18 205.65 -19583.43 88888.00 2010-11-30 13:22:34.000 334 26237.17 205.61 -19583.45 88888.00 2010-11-30 13:22:35.000 334 26237.14 205.62 -19583.40 32735.55 2010-11-30 13:22:36.000 334 26237.16 205.66 -19583.43 88888.00 2010-11-30 13:22:37.000 334 26237.13 205.61 -19583.44 88888.00 2010-11-30 13:22:38.000 334 26237.15 205.59 -19583.47 88888.00 2010-11-30 13:22:39.000 334 26237.16 205.61 -19583.44 88888.00 2010-11-30 13:22:40.000 334 26237.14 205.63 -19583.42 32735.42 2010-11-30 13:22:41.000 334 26237.13 205.65 -19583.42 88888.00 2010-11-30 13:22:42.000 334 26237.12 205.59 -19583.43 88888.00 2010-11-30 13:22:43.000 334 26237.12 205.55 -19583.43 88888.00 2010-11-30 13:22:44.000 334 26237.14 205.56 -19583.45 88888.00 2010-11-30 13:22:45.000 334 26237.13 205.58 -19583.49 32735.32 2010-11-30 13:22:46.000 334 26237.16 205.62 -19583.47 88888.00 2010-11-30 13:22:47.000 334 26237.15 205.61 -19583.43 88888.00 2010-11-30 13:22:48.000 334 26237.13 205.57 -19583.46 88888.00 2010-11-30 13:22:49.000 334 26237.17 205.58 -19583.43 88888.00 2010-11-30 13:22:50.000 334 26237.19 205.66 -19583.43 32735.31 2010-11-30 13:22:51.000 334 26237.18 205.72 -19583.46 88888.00 2010-11-30 13:22:52.000 334 26237.16 205.69 -19583.44 88888.00 2010-11-30 13:22:53.000 334 26237.18 205.65 -19583.42 88888.00 2010-11-30 13:22:54.000 334 26237.16 205.60 -19583.40 88888.00 2010-11-30 13:22:55.000 334 26237.16 205.60 -19583.41 32735.42 2010-11-30 13:22:56.000 334 26237.15 205.65 -19583.40 88888.00 2010-11-30 13:22:57.000 334 26237.13 205.64 -19583.40 88888.00 2010-11-30 13:22:58.000 334 26237.15 205.57 -19583.40 88888.00 2010-11-30 13:22:59.000 334 26237.13 205.58 -19583.35 88888.00 2010-11-30 13:23:00.000 334 26237.13 205.63 -19583.36 32735.51 2010-11-30 13:23:01.000 334 26237.14 205.65 -19583.38 88888.00 2010-11-30 13:23:02.000 334 26237.19 205.66 -19583.42 88888.00 2010-11-30 13:23:03.000 334 26237.17 205.66 -19583.43 88888.00 2010-11-30 13:23:04.000 334 26237.17 205.60 -19583.45 88888.00 2010-11-30 13:23:05.000 334 26237.18 205.64 -19583.48 32735.36 2010-11-30 13:23:06.000 334 26237.19 205.68 -19583.47 88888.00 2010-11-30 13:23:07.000 334 26237.19 205.63 -19583.48 88888.00 2010-11-30 13:23:08.000 334 26237.18 205.60 -19583.46 88888.00 2010-11-30 13:23:09.000 334 26237.17 205.59 -19583.45 88888.00 2010-11-30 13:23:10.000 334 26237.15 205.62 -19583.47 32735.46 2010-11-30 13:23:11.000 334 26237.14 205.65 -19583.51 88888.00 2010-11-30 13:23:12.000 334 26237.14 205.59 -19583.52 88888.00 2010-11-30 13:23:13.000 334 26237.11 205.53 -19583.55 88888.00 2010-11-30 13:23:14.000 334 26237.15 205.54 -19583.51 88888.00 2010-11-30 13:23:15.000 334 26237.15 205.56 -19583.47 32735.43 2010-11-30 13:23:16.000 334 26237.15 205.56 -19583.49 88888.00 2010-11-30 13:23:17.000 334 26237.13 205.48 -19583.48 88888.00 2010-11-30 13:23:18.000 334 26237.12 205.48 -19583.48 88888.00 2010-11-30 13:23:19.000 334 26237.10 205.51 -19583.47 88888.00 2010-11-30 13:23:20.000 334 26237.17 205.49 -19583.45 32735.33 2010-11-30 13:23:21.000 334 26237.15 205.50 -19583.46 88888.00 2010-11-30 13:23:22.000 334 26237.15 205.49 -19583.47 88888.00 2010-11-30 13:23:23.000 334 26237.15 205.48 -19583.44 88888.00 2010-11-30 13:23:24.000 334 26237.18 205.45 -19583.46 88888.00 2010-11-30 13:23:25.000 334 26237.16 205.48 -19583.49 32735.36 2010-11-30 13:23:26.000 334 26237.14 205.50 -19583.51 88888.00 2010-11-30 13:23:27.000 334 26237.12 205.48 -19583.52 88888.00 2010-11-30 13:23:28.000 334 26237.08 205.43 -19583.49 88888.00 2010-11-30 13:23:29.000 334 26237.05 205.44 -19583.48 88888.00 2010-11-30 13:23:30.000 334 26237.06 205.46 -19583.48 32735.32 2010-11-30 13:23:31.000 334 26237.07 205.50 -19583.52 88888.00 2010-11-30 13:23:32.000 334 26237.07 205.45 -19583.50 88888.00 2010-11-30 13:23:33.000 334 26237.06 205.40 -19583.50 88888.00 2010-11-30 13:23:34.000 334 26237.05 205.34 -19583.52 88888.00 2010-11-30 13:23:35.000 334 26237.06 205.38 -19583.49 32735.37 2010-11-30 13:23:36.000 334 26237.06 205.44 -19583.46 88888.00 2010-11-30 13:23:37.000 334 26237.05 205.37 -19583.42 88888.00 2010-11-30 13:23:38.000 334 26237.14 205.29 -19583.41 88888.00 2010-11-30 13:23:39.000 334 26237.27 205.33 -19583.42 88888.00 2010-11-30 13:23:40.000 334 26237.32 205.47 -19583.43 32735.42 2010-11-30 13:23:41.000 334 26237.23 205.58 -19583.40 88888.00 2010-11-30 13:23:42.000 334 26237.15 205.51 -19583.41 88888.00 2010-11-30 13:23:43.000 334 26237.09 205.47 -19583.40 88888.00 2010-11-30 13:23:44.000 334 26237.03 205.47 -19583.44 88888.00 2010-11-30 13:23:45.000 334 26237.01 205.44 -19583.47 32735.38 2010-11-30 13:23:46.000 334 26236.99 205.42 -19583.49 88888.00 2010-11-30 13:23:47.000 334 26236.98 205.35 -19583.50 88888.00 2010-11-30 13:23:48.000 334 26236.99 205.28 -19583.46 88888.00 2010-11-30 13:23:49.000 334 26237.06 205.26 -19583.49 88888.00 2010-11-30 13:23:50.000 334 26237.08 205.26 -19583.50 32735.41 2010-11-30 13:23:51.000 334 26237.07 205.28 -19583.54 88888.00 2010-11-30 13:23:52.000 334 26237.04 205.24 -19583.53 88888.00 2010-11-30 13:23:53.000 334 26237.08 205.22 -19583.52 88888.00 2010-11-30 13:23:54.000 334 26237.10 205.22 -19583.50 88888.00 2010-11-30 13:23:55.000 334 26237.04 205.28 -19583.49 32735.30 2010-11-30 13:23:56.000 334 26237.04 205.33 -19583.49 88888.00 2010-11-30 13:23:57.000 334 26237.01 205.28 -19583.52 88888.00 2010-11-30 13:23:58.000 334 26237.02 205.25 -19583.54 88888.00 2010-11-30 13:23:59.000 334 26237.04 205.27 -19583.55 88888.00 2010-11-30 13:24:00.000 334 26237.05 205.34 -19583.57 32735.39 2010-11-30 13:24:01.000 334 26237.05 205.38 -19583.54 88888.00 2010-11-30 13:24:02.000 334 26237.06 205.33 -19583.51 88888.00 2010-11-30 13:24:03.000 334 26237.07 205.29 -19583.52 88888.00 2010-11-30 13:24:04.000 334 26237.07 205.30 -19583.51 88888.00 2010-11-30 13:24:05.000 334 26237.04 205.33 -19583.49 32735.27 2010-11-30 13:24:06.000 334 26237.04 205.41 -19583.52 88888.00 2010-11-30 13:24:07.000 334 26237.02 205.42 -19583.53 88888.00 2010-11-30 13:24:08.000 334 26237.02 205.35 -19583.52 88888.00 2010-11-30 13:24:09.000 334 26237.05 205.34 -19583.51 88888.00 2010-11-30 13:24:10.000 334 26237.04 205.39 -19583.52 32735.38 2010-11-30 13:24:11.000 334 26237.04 205.42 -19583.52 88888.00 2010-11-30 13:24:12.000 334 26237.03 205.38 -19583.53 88888.00 2010-11-30 13:24:13.000 334 26237.05 205.37 -19583.51 88888.00 2010-11-30 13:24:14.000 334 26237.03 205.35 -19583.51 88888.00 2010-11-30 13:24:15.000 334 26237.01 205.40 -19583.55 32735.37 2010-11-30 13:24:16.000 334 26237.01 205.43 -19583.57 88888.00 2010-11-30 13:24:17.000 334 26237.02 205.38 -19583.53 88888.00 2010-11-30 13:24:18.000 334 26237.04 205.34 -19583.54 88888.00 2010-11-30 13:24:19.000 334 26237.00 205.35 -19583.54 88888.00 2010-11-30 13:24:20.000 334 26236.98 205.34 -19583.50 32735.46 2010-11-30 13:24:21.000 334 26236.95 205.36 -19583.49 88888.00 2010-11-30 13:24:22.000 334 26236.94 205.28 -19583.46 88888.00 2010-11-30 13:24:23.000 334 26236.93 205.25 -19583.50 88888.00 2010-11-30 13:24:24.000 334 26236.90 205.23 -19583.53 88888.00 2010-11-30 13:24:25.000 334 26236.90 205.28 -19583.49 32735.24 2010-11-30 13:24:26.000 334 26236.92 205.31 -19583.55 88888.00 2010-11-30 13:24:27.000 334 26236.91 205.28 -19583.56 88888.00 2010-11-30 13:24:28.000 334 26236.88 205.23 -19583.53 88888.00 2010-11-30 13:24:29.000 334 26236.86 205.22 -19583.58 88888.00 2010-11-30 13:24:30.000 334 26236.86 205.23 -19583.57 32735.29 2010-11-30 13:24:31.000 334 26236.87 205.25 -19583.56 88888.00 2010-11-30 13:24:32.000 334 26236.86 205.19 -19583.51 88888.00 2010-11-30 13:24:33.000 334 26236.84 205.13 -19583.52 88888.00 2010-11-30 13:24:34.000 334 26236.86 205.11 -19583.55 88888.00 2010-11-30 13:24:35.000 334 26236.86 205.18 -19583.54 32735.24 2010-11-30 13:24:36.000 334 26236.86 205.19 -19583.51 88888.00 2010-11-30 13:24:37.000 334 26236.86 205.17 -19583.53 88888.00 2010-11-30 13:24:38.000 334 26236.84 205.13 -19583.57 88888.00 2010-11-30 13:24:39.000 334 26236.85 205.12 -19583.58 88888.00 2010-11-30 13:24:40.000 334 26236.87 205.16 -19583.59 32735.30 2010-11-30 13:24:41.000 334 26236.88 205.23 -19583.63 88888.00 2010-11-30 13:24:42.000 334 26236.89 205.19 -19583.61 88888.00 2010-11-30 13:24:43.000 334 26236.88 205.17 -19583.60 88888.00 2010-11-30 13:24:44.000 334 26236.87 205.16 -19583.61 88888.00 2010-11-30 13:24:45.000 334 26236.83 205.18 -19583.58 32735.23 2010-11-30 13:24:46.000 334 26236.86 205.23 -19583.57 88888.00 2010-11-30 13:24:47.000 334 26236.84 205.19 -19583.54 88888.00 2010-11-30 13:24:48.000 334 26236.84 205.10 -19583.55 88888.00 2010-11-30 13:24:49.000 334 26236.83 205.10 -19583.57 88888.00 2010-11-30 13:24:50.000 334 26236.82 205.13 -19583.55 32735.25 2010-11-30 13:24:51.000 334 26236.85 205.16 -19583.57 88888.00 2010-11-30 13:24:52.000 334 26236.83 205.09 -19583.61 88888.00 2010-11-30 13:24:53.000 334 26236.85 205.05 -19583.60 88888.00 2010-11-30 13:24:54.000 334 26236.84 205.06 -19583.58 88888.00 2010-11-30 13:24:55.000 334 26236.79 205.13 -19583.60 32735.35 2010-11-30 13:24:56.000 334 26236.76 205.17 -19583.61 88888.00 2010-11-30 13:24:57.000 334 26236.78 205.12 -19583.62 88888.00 2010-11-30 13:24:58.000 334 26236.82 205.08 -19583.58 88888.00 2010-11-30 13:24:59.000 334 26236.79 205.12 -19583.60 88888.00 2010-11-30 13:25:00.000 334 26236.78 205.14 -19583.60 32735.25 2010-11-30 13:25:01.000 334 26236.81 205.15 -19583.59 88888.00 2010-11-30 13:25:02.000 334 26236.82 205.13 -19583.59 88888.00 2010-11-30 13:25:03.000 334 26236.79 205.11 -19583.62 88888.00 2010-11-30 13:25:04.000 334 26236.78 205.12 -19583.61 88888.00 2010-11-30 13:25:05.000 334 26236.77 205.17 -19583.59 32735.21 2010-11-30 13:25:06.000 334 26236.76 205.20 -19583.60 88888.00 2010-11-30 13:25:07.000 334 26236.76 205.19 -19583.60 88888.00 2010-11-30 13:25:08.000 334 26236.79 205.12 -19583.61 88888.00 2010-11-30 13:25:09.000 334 26236.72 205.09 -19583.59 88888.00 2010-11-30 13:25:10.000 334 26236.75 205.11 -19583.61 32735.31 2010-11-30 13:25:11.000 334 26236.80 205.17 -19583.62 88888.00 2010-11-30 13:25:12.000 334 26236.77 205.18 -19583.60 88888.00 2010-11-30 13:25:13.000 334 26236.79 205.14 -19583.57 88888.00 2010-11-30 13:25:14.000 334 26236.80 205.17 -19583.58 88888.00 2010-11-30 13:25:15.000 334 26236.76 205.20 -19583.58 32735.17 2010-11-30 13:25:16.000 334 26236.76 205.23 -19583.57 88888.00 2010-11-30 13:25:17.000 334 26236.73 205.19 -19583.60 88888.00 2010-11-30 13:25:18.000 334 26236.78 205.15 -19583.63 88888.00 2010-11-30 13:25:19.000 334 26236.76 205.16 -19583.63 88888.00 2010-11-30 13:25:20.000 334 26236.75 205.18 -19583.60 32735.16 2010-11-30 13:25:21.000 334 26236.71 205.22 -19583.61 88888.00 2010-11-30 13:25:22.000 334 26236.71 205.18 -19583.61 88888.00 2010-11-30 13:25:23.000 334 26236.70 205.11 -19583.60 88888.00 2010-11-30 13:25:24.000 334 26236.72 205.10 -19583.60 88888.00 2010-11-30 13:25:25.000 334 26236.74 205.15 -19583.59 32735.14 2010-11-30 13:25:26.000 334 26236.73 205.19 -19583.60 88888.00 2010-11-30 13:25:27.000 334 26236.73 205.16 -19583.57 88888.00 2010-11-30 13:25:28.000 334 26236.73 205.10 -19583.60 88888.00 2010-11-30 13:25:29.000 334 26236.73 205.10 -19583.60 88888.00 2010-11-30 13:25:30.000 334 26236.74 205.13 -19583.61 32735.35 2010-11-30 13:25:31.000 334 26236.73 205.15 -19583.62 88888.00 2010-11-30 13:25:32.000 334 26236.69 205.12 -19583.61 88888.00 2010-11-30 13:25:33.000 334 26236.69 205.13 -19583.63 88888.00 2010-11-30 13:25:34.000 334 26236.71 205.11 -19583.62 88888.00 2010-11-30 13:25:35.000 334 26236.74 205.12 -19583.62 32735.15 2010-11-30 13:25:36.000 334 26236.74 205.16 -19583.63 88888.00 2010-11-30 13:25:37.000 334 26236.73 205.12 -19583.63 88888.00 2010-11-30 13:25:38.000 334 26236.73 205.06 -19583.65 88888.00 2010-11-30 13:25:39.000 334 26236.73 205.03 -19583.65 88888.00 2010-11-30 13:25:40.000 334 26236.73 205.06 -19583.64 32735.19 2010-11-30 13:25:41.000 334 26236.70 205.07 -19583.62 88888.00 2010-11-30 13:25:42.000 334 26236.72 205.05 -19583.58 88888.00 2010-11-30 13:25:43.000 334 26236.72 205.00 -19583.61 88888.00 2010-11-30 13:25:44.000 334 26236.71 204.99 -19583.61 88888.00 2010-11-30 13:25:45.000 334 26236.70 205.04 -19583.64 32735.10 2010-11-30 13:25:46.000 334 26236.72 205.08 -19583.63 88888.00 2010-11-30 13:25:47.000 334 26236.70 205.06 -19583.62 88888.00 2010-11-30 13:25:48.000 334 26236.72 205.01 -19583.63 88888.00 2010-11-30 13:25:49.000 334 26236.73 205.01 -19583.59 88888.00 2010-11-30 13:25:50.000 334 26236.73 205.08 -19583.64 32735.26 2010-11-30 13:25:51.000 334 26236.74 205.11 -19583.65 88888.00 2010-11-30 13:25:52.000 334 26236.73 205.06 -19583.65 88888.00 2010-11-30 13:25:53.000 334 26236.72 205.02 -19583.67 88888.00 2010-11-30 13:25:54.000 334 26236.70 205.05 -19583.69 88888.00 2010-11-30 13:25:55.000 334 26236.76 205.11 -19583.67 32735.12 2010-11-30 13:25:56.000 334 26236.76 205.17 -19583.68 88888.00 2010-11-30 13:25:57.000 334 26236.75 205.13 -19583.67 88888.00 2010-11-30 13:25:58.000 334 26236.70 205.08 -19583.68 88888.00 2010-11-30 13:25:59.000 334 26236.69 205.09 -19583.69 88888.00 2010-11-30 13:26:00.000 334 26236.67 205.11 -19583.73 32735.17 2010-11-30 13:26:01.000 334 26236.68 205.11 -19583.72 88888.00 2010-11-30 13:26:02.000 334 26236.70 205.08 -19583.69 88888.00 2010-11-30 13:26:03.000 334 26236.71 205.08 -19583.69 88888.00 2010-11-30 13:26:04.000 334 26236.71 205.12 -19583.70 88888.00 2010-11-30 13:26:05.000 334 26236.72 205.15 -19583.70 32735.29 2010-11-30 13:26:06.000 334 26236.73 205.20 -19583.70 88888.00 2010-11-30 13:26:07.000 334 26236.74 205.16 -19583.70 88888.00 2010-11-30 13:26:08.000 334 26236.74 205.15 -19583.69 88888.00 2010-11-30 13:26:09.000 334 26236.70 205.12 -19583.71 88888.00 2010-11-30 13:26:10.000 334 26236.68 205.16 -19583.73 32735.21 2010-11-30 13:26:11.000 334 26236.67 205.20 -19583.73 88888.00 2010-11-30 13:26:12.000 334 26236.67 205.13 -19583.69 88888.00 2010-11-30 13:26:13.000 334 26236.68 205.11 -19583.71 88888.00 2010-11-30 13:26:14.000 334 26236.70 205.12 -19583.73 88888.00 2010-11-30 13:26:15.000 334 26236.70 205.18 -19583.71 32735.19 2010-11-30 13:26:16.000 334 26236.70 205.21 -19583.67 88888.00 2010-11-30 13:26:17.000 334 26236.69 205.17 -19583.66 88888.00 2010-11-30 13:26:18.000 334 26236.68 205.13 -19583.69 88888.00 2010-11-30 13:26:19.000 334 26236.69 205.15 -19583.65 88888.00 2010-11-30 13:26:20.000 334 26236.71 205.19 -19583.66 32735.15 2010-11-30 13:26:21.000 334 26236.67 205.21 -19583.67 88888.00 2010-11-30 13:26:22.000 334 26236.68 205.18 -19583.64 88888.00 2010-11-30 13:26:23.000 334 26236.69 205.12 -19583.63 88888.00 2010-11-30 13:26:24.000 334 26236.68 205.12 -19583.67 88888.00 2010-11-30 13:26:25.000 334 26236.65 205.15 -19583.68 32735.24 2010-11-30 13:26:26.000 334 26236.67 205.17 -19583.71 88888.00 2010-11-30 13:26:27.000 334 26236.66 205.10 -19583.70 88888.00 2010-11-30 13:26:28.000 334 26236.63 205.06 -19583.68 88888.00 2010-11-30 13:26:29.000 334 26236.66 205.04 -19583.67 88888.00 2010-11-30 13:26:30.000 334 26236.66 205.09 -19583.68 32735.13 2010-11-30 13:26:31.000 334 26236.66 205.12 -19583.72 88888.00 2010-11-30 13:26:32.000 334 26236.69 205.06 -19583.71 88888.00 2010-11-30 13:26:33.000 334 26236.71 205.01 -19583.68 88888.00 2010-11-30 13:26:34.000 334 26236.69 205.01 -19583.68 88888.00 2010-11-30 13:26:35.000 334 26236.65 205.05 -19583.68 32735.17 2010-11-30 13:26:36.000 334 26236.65 205.06 -19583.69 88888.00 2010-11-30 13:26:37.000 334 26236.63 205.00 -19583.71 88888.00 2010-11-30 13:26:38.000 334 26236.61 205.01 -19583.70 88888.00 2010-11-30 13:26:39.000 334 26236.59 205.02 -19583.74 88888.00 2010-11-30 13:26:40.000 334 26236.59 205.07 -19583.74 32735.21 2010-11-30 13:26:41.000 334 26236.58 205.10 -19583.74 88888.00 2010-11-30 13:26:42.000 334 26236.62 205.07 -19583.69 88888.00 2010-11-30 13:26:43.000 334 26236.61 205.07 -19583.69 88888.00 2010-11-30 13:26:44.000 334 26236.62 205.08 -19583.70 88888.00 2010-11-30 13:26:45.000 334 26236.61 205.08 -19583.70 32735.11 2010-11-30 13:26:46.000 334 26236.61 205.12 -19583.71 88888.00 2010-11-30 13:26:47.000 334 26236.62 205.10 -19583.68 88888.00 2010-11-30 13:26:48.000 334 26236.62 205.06 -19583.66 88888.00 2010-11-30 13:26:49.000 334 26236.65 205.08 -19583.69 88888.00 2010-11-30 13:26:50.000 334 26236.65 205.11 -19583.74 32735.15 2010-11-30 13:26:51.000 334 26236.62 205.15 -19583.69 88888.00 2010-11-30 13:26:52.000 334 26236.63 205.13 -19583.71 88888.00 2010-11-30 13:26:53.000 334 26236.62 205.08 -19583.76 88888.00 2010-11-30 13:26:54.000 334 26236.62 205.09 -19583.72 88888.00 2010-11-30 13:26:55.000 334 26236.64 205.13 -19583.73 32735.08 2010-11-30 13:26:56.000 334 26236.64 205.15 -19583.71 88888.00 2010-11-30 13:26:57.000 334 26236.63 205.14 -19583.69 88888.00 2010-11-30 13:26:58.000 334 26236.61 205.11 -19583.72 88888.00 2010-11-30 13:26:59.000 334 26236.60 205.11 -19583.75 88888.00 2010-11-30 13:27:00.000 334 26236.56 205.12 -19583.69 32735.05 2010-11-30 13:27:01.000 334 26236.52 205.12 -19583.70 88888.00 2010-11-30 13:27:02.000 334 26236.55 205.09 -19583.73 88888.00 2010-11-30 13:27:03.000 334 26236.60 205.05 -19583.72 88888.00 2010-11-30 13:27:04.000 334 26236.56 205.06 -19583.73 88888.00 2010-11-30 13:27:05.000 334 26236.56 205.10 -19583.76 32735.12 2010-11-30 13:27:06.000 334 26236.59 205.15 -19583.77 88888.00 2010-11-30 13:27:07.000 334 26236.57 205.07 -19583.73 88888.00 2010-11-30 13:27:08.000 334 26236.58 205.00 -19583.71 88888.00 2010-11-30 13:27:09.000 334 26236.56 205.01 -19583.74 88888.00 2010-11-30 13:27:10.000 334 26236.56 205.07 -19583.76 32735.07 2010-11-30 13:27:11.000 334 26236.57 205.09 -19583.77 88888.00 2010-11-30 13:27:12.000 334 26236.55 205.08 -19583.81 88888.00 2010-11-30 13:27:13.000 334 26236.53 205.06 -19583.80 88888.00 2010-11-30 13:27:14.000 334 26236.52 205.03 -19583.80 88888.00 2010-11-30 13:27:15.000 334 26236.50 205.06 -19583.77 32735.08 2010-11-30 13:27:16.000 334 26236.50 205.09 -19583.78 88888.00 2010-11-30 13:27:17.000 334 26236.53 205.06 -19583.76 88888.00 2010-11-30 13:27:18.000 334 26236.52 205.02 -19583.73 88888.00 2010-11-30 13:27:19.000 334 26236.51 205.04 -19583.75 88888.00 2010-11-30 13:27:20.000 334 26236.52 205.10 -19583.77 32735.05 2010-11-30 13:27:21.000 334 26236.53 205.12 -19583.77 88888.00 2010-11-30 13:27:22.000 334 26236.55 205.08 -19583.80 88888.00 2010-11-30 13:27:23.000 334 26236.53 205.04 -19583.77 88888.00 2010-11-30 13:27:24.000 334 26236.51 205.03 -19583.74 88888.00 2010-11-30 13:27:25.000 334 26236.53 205.12 -19583.71 32735.00 2010-11-30 13:27:26.000 334 26236.53 205.14 -19583.72 88888.00 2010-11-30 13:27:27.000 334 26236.54 205.11 -19583.75 88888.00 2010-11-30 13:27:28.000 334 26236.57 205.09 -19583.69 88888.00 2010-11-30 13:27:29.000 334 26236.55 205.10 -19583.69 88888.00 2010-11-30 13:27:30.000 334 26236.56 205.17 -19583.71 32735.03 2010-11-30 13:27:31.000 334 26236.58 205.16 -19583.72 88888.00 2010-11-30 13:27:32.000 334 26236.61 205.14 -19583.74 88888.00 2010-11-30 13:27:33.000 334 26236.58 205.11 -19583.74 88888.00 2010-11-30 13:27:34.000 334 26236.58 205.09 -19583.77 88888.00 2010-11-30 13:27:35.000 334 26236.59 205.13 -19583.74 32735.07 2010-11-30 13:27:36.000 334 26236.61 205.19 -19583.72 88888.00 2010-11-30 13:27:37.000 334 26236.60 205.20 -19583.72 88888.00 2010-11-30 13:27:38.000 334 26236.58 205.16 -19583.73 88888.00 2010-11-30 13:27:39.000 334 26236.59 205.14 -19583.74 88888.00 2010-11-30 13:27:40.000 334 26236.56 205.16 -19583.75 32735.10 2010-11-30 13:27:41.000 334 26236.55 205.21 -19583.76 88888.00 2010-11-30 13:27:42.000 334 26236.56 205.21 -19583.76 88888.00 2010-11-30 13:27:43.000 334 26236.57 205.21 -19583.74 88888.00 2010-11-30 13:27:44.000 334 26236.55 205.20 -19583.75 88888.00 2010-11-30 13:27:45.000 334 26236.53 205.21 -19583.77 32735.12 2010-11-30 13:27:46.000 334 26236.52 205.21 -19583.76 88888.00 2010-11-30 13:27:47.000 334 26236.52 205.15 -19583.75 88888.00 2010-11-30 13:27:48.000 334 26236.52 205.06 -19583.73 88888.00 2010-11-30 13:27:49.000 334 26236.55 205.09 -19583.72 88888.00 2010-11-30 13:27:50.000 334 26236.56 205.13 -19583.71 32735.10 2010-11-30 13:27:51.000 334 26236.54 205.12 -19583.73 88888.00 2010-11-30 13:27:52.000 334 26236.53 205.09 -19583.74 88888.00 2010-11-30 13:27:53.000 334 26236.57 205.07 -19583.72 88888.00 2010-11-30 13:27:54.000 334 26236.56 205.09 -19583.73 88888.00 2010-11-30 13:27:55.000 334 26236.56 205.13 -19583.70 32734.98 2010-11-30 13:27:56.000 334 26236.57 205.19 -19583.68 88888.00 2010-11-30 13:27:57.000 334 26236.57 205.13 -19583.70 88888.00 2010-11-30 13:27:58.000 334 26236.57 205.08 -19583.72 88888.00 2010-11-30 13:27:59.000 334 26236.57 205.07 -19583.69 88888.00 2010-11-30 13:28:00.000 334 26236.56 205.10 -19583.74 32735.05 2010-11-30 13:28:01.000 334 26236.55 205.17 -19583.74 88888.00 2010-11-30 13:28:02.000 334 26236.58 205.11 -19583.70 88888.00 2010-11-30 13:28:03.000 334 26236.58 205.07 -19583.69 88888.00 2010-11-30 13:28:04.000 334 26236.58 205.06 -19583.73 88888.00 2010-11-30 13:28:05.000 334 26236.57 205.07 -19583.74 32734.98 2010-11-30 13:28:06.000 334 26236.55 205.11 -19583.74 88888.00 2010-11-30 13:28:07.000 334 26236.56 205.11 -19583.73 88888.00 2010-11-30 13:28:08.000 334 26236.55 205.09 -19583.71 88888.00 2010-11-30 13:28:09.000 334 26236.53 205.11 -19583.71 88888.00 2010-11-30 13:28:10.000 334 26236.56 205.17 -19583.69 32735.06 2010-11-30 13:28:11.000 334 26236.56 205.20 -19583.70 88888.00 2010-11-30 13:28:12.000 334 26236.55 205.13 -19583.69 88888.00 2010-11-30 13:28:13.000 334 26236.54 205.10 -19583.72 88888.00 2010-11-30 13:28:14.000 334 26236.52 205.09 -19583.71 88888.00 2010-11-30 13:28:15.000 334 26236.55 205.12 -19583.75 32734.99 2010-11-30 13:28:16.000 334 26236.56 205.18 -19583.74 88888.00 2010-11-30 13:28:17.000 334 26236.54 205.13 -19583.70 88888.00 2010-11-30 13:28:18.000 334 26236.55 205.12 -19583.71 88888.00 2010-11-30 13:28:19.000 334 26236.55 205.14 -19583.72 88888.00 2010-11-30 13:28:20.000 334 26236.54 205.16 -19583.75 32735.00 2010-11-30 13:28:21.000 334 26236.52 205.22 -19583.76 88888.00 2010-11-30 13:28:22.000 334 26236.53 205.19 -19583.75 88888.00 2010-11-30 13:28:23.000 334 26236.59 205.16 -19583.72 88888.00 2010-11-30 13:28:24.000 334 26236.53 205.20 -19583.76 88888.00 2010-11-30 13:28:25.000 334 26236.49 205.25 -19583.75 32735.13 2010-11-30 13:28:26.000 334 26236.53 205.25 -19583.74 88888.00 2010-11-30 13:28:27.000 334 26236.55 205.19 -19583.71 88888.00 2010-11-30 13:28:28.000 334 26236.58 205.15 -19583.72 88888.00 2010-11-30 13:28:29.000 334 26236.57 205.16 -19583.68 88888.00 2010-11-30 13:28:30.000 334 26236.56 205.18 -19583.72 32735.07 2010-11-30 13:28:31.000 334 26236.54 205.25 -19583.74 88888.00 2010-11-30 13:28:32.000 334 26236.49 205.20 -19583.74 88888.00 2010-11-30 13:28:33.000 334 26236.49 205.19 -19583.75 88888.00 2010-11-30 13:28:34.000 334 26236.53 205.20 -19583.70 88888.00 2010-11-30 13:28:35.000 334 26236.54 205.22 -19583.71 32735.13 2010-11-30 13:28:36.000 334 26236.54 205.26 -19583.73 88888.00 2010-11-30 13:28:37.000 334 26236.53 205.20 -19583.69 88888.00 2010-11-30 13:28:38.000 334 26236.57 205.17 -19583.71 88888.00 2010-11-30 13:28:39.000 334 26236.54 205.19 -19583.70 88888.00 2010-11-30 13:28:40.000 334 26236.56 205.22 -19583.72 32735.05 2010-11-30 13:28:41.000 334 26236.54 205.26 -19583.69 88888.00 2010-11-30 13:28:42.000 334 26236.51 205.26 -19583.71 88888.00 2010-11-30 13:28:43.000 334 26236.55 205.24 -19583.73 88888.00 2010-11-30 13:28:44.000 334 26236.54 205.25 -19583.74 88888.00 2010-11-30 13:28:45.000 334 26236.53 205.32 -19583.73 32734.99 2010-11-30 13:28:46.000 334 26236.54 205.35 -19583.71 88888.00 2010-11-30 13:28:47.000 334 26236.53 205.29 -19583.65 88888.00 2010-11-30 13:28:48.000 334 26236.58 205.28 -19583.67 88888.00 2010-11-30 13:28:49.000 334 26236.55 205.28 -19583.67 88888.00 2010-11-30 13:28:50.000 334 26236.53 205.31 -19583.66 32734.99 2010-11-30 13:28:51.000 334 26236.55 205.37 -19583.70 88888.00 2010-11-30 13:28:52.000 334 26236.58 205.33 -19583.71 88888.00 2010-11-30 13:28:53.000 334 26236.57 205.27 -19583.69 88888.00 2010-11-30 13:28:54.000 334 26236.57 205.26 -19583.67 88888.00 2010-11-30 13:28:55.000 334 26236.55 205.30 -19583.71 32735.08 2010-11-30 13:28:56.000 334 26236.56 205.35 -19583.73 88888.00 2010-11-30 13:28:57.000 334 26236.56 205.34 -19583.71 88888.00 2010-11-30 13:28:58.000 334 26236.58 205.30 -19583.69 88888.00 2010-11-30 13:28:59.000 334 26236.57 205.26 -19583.70 88888.00 2010-11-30 13:29:00.000 334 26236.57 205.32 -19583.69 32735.23 2010-11-30 13:29:01.000 334 26236.58 205.36 -19583.67 88888.00 2010-11-30 13:29:02.000 334 26236.55 205.31 -19583.69 88888.00 2010-11-30 13:29:03.000 334 26236.54 205.27 -19583.71 88888.00 2010-11-30 13:29:04.000 334 26236.54 205.27 -19583.72 88888.00 2010-11-30 13:29:05.000 334 26236.53 205.30 -19583.72 32735.04 2010-11-30 13:29:06.000 334 26236.51 205.32 -19583.69 88888.00 2010-11-30 13:29:07.000 334 26236.49 205.27 -19583.68 88888.00 2010-11-30 13:29:08.000 334 26236.52 205.24 -19583.72 88888.00 2010-11-30 13:29:09.000 334 26236.54 205.28 -19583.71 88888.00 2010-11-30 13:29:10.000 334 26236.55 205.29 -19583.69 32735.06 2010-11-30 13:29:11.000 334 26236.52 205.32 -19583.69 88888.00 2010-11-30 13:29:12.000 334 26236.51 205.28 -19583.68 88888.00 2010-11-30 13:29:13.000 334 26236.52 205.24 -19583.68 88888.00 2010-11-30 13:29:14.000 334 26236.51 205.25 -19583.68 88888.00 2010-11-30 13:29:15.000 334 26236.45 205.30 -19583.66 32735.10 2010-11-30 13:29:16.000 334 26236.45 205.31 -19583.67 88888.00 2010-11-30 13:29:17.000 334 26236.47 205.27 -19583.65 88888.00 2010-11-30 13:29:18.000 334 26236.48 205.22 -19583.66 88888.00 2010-11-30 13:29:19.000 334 26236.46 205.26 -19583.63 88888.00 2010-11-30 13:29:20.000 334 26236.46 205.31 -19583.64 32734.99 2010-11-30 13:29:21.000 334 26236.48 205.33 -19583.67 88888.00 2010-11-30 13:29:22.000 334 26236.48 205.27 -19583.67 88888.00 2010-11-30 13:29:23.000 334 26236.47 205.26 -19583.71 88888.00 2010-11-30 13:29:24.000 334 26236.47 205.26 -19583.73 88888.00 2010-11-30 13:29:25.000 334 26236.46 205.30 -19583.71 32735.04 2010-11-30 13:29:26.000 334 26236.47 205.35 -19583.73 88888.00 2010-11-30 13:29:27.000 334 26236.46 205.35 -19583.71 88888.00 2010-11-30 13:29:28.000 334 26236.45 205.28 -19583.70 88888.00 2010-11-30 13:29:29.000 334 26236.47 205.27 -19583.73 88888.00 2010-11-30 13:29:30.000 334 26236.47 205.31 -19583.69 32735.00 2010-11-30 13:29:31.000 334 26236.45 205.34 -19583.66 88888.00 2010-11-30 13:29:32.000 334 26236.49 205.29 -19583.68 88888.00 2010-11-30 13:29:33.000 334 26236.48 205.29 -19583.71 88888.00 2010-11-30 13:29:34.000 334 26236.50 205.31 -19583.69 88888.00 2010-11-30 13:29:35.000 334 26236.52 205.32 -19583.71 32735.12 2010-11-30 13:29:36.000 334 26236.49 205.38 -19583.70 88888.00 2010-11-30 13:29:37.000 334 26236.48 205.38 -19583.65 88888.00 2010-11-30 13:29:38.000 334 26236.51 205.35 -19583.64 88888.00 2010-11-30 13:29:39.000 334 26236.49 205.34 -19583.68 88888.00 2010-11-30 13:29:40.000 334 26236.47 205.38 -19583.67 32734.98 2010-11-30 13:29:41.000 334 26236.49 205.43 -19583.69 88888.00 2010-11-30 13:29:42.000 334 26236.49 205.42 -19583.67 88888.00 2010-11-30 13:29:43.000 334 26236.51 205.40 -19583.67 88888.00 2010-11-30 13:29:44.000 334 26236.51 205.40 -19583.67 88888.00 2010-11-30 13:29:45.000 334 26236.51 205.43 -19583.68 32735.10 2010-11-30 13:29:46.000 334 26236.48 205.46 -19583.65 88888.00 2010-11-30 13:29:47.000 334 26236.50 205.43 -19583.66 88888.00 2010-11-30 13:29:48.000 334 26236.51 205.39 -19583.67 88888.00 2010-11-30 13:29:49.000 334 26236.50 205.39 -19583.65 88888.00 2010-11-30 13:29:50.000 334 26236.51 205.41 -19583.67 32735.06 2010-11-30 13:29:51.000 334 26236.52 205.47 -19583.68 88888.00 2010-11-30 13:29:52.000 334 26236.50 205.41 -19583.67 88888.00 2010-11-30 13:29:53.000 334 26236.51 205.35 -19583.69 88888.00 2010-11-30 13:29:54.000 334 26236.54 205.35 -19583.71 88888.00 2010-11-30 13:29:55.000 334 26236.55 205.36 -19583.71 32735.02 2010-11-30 13:29:56.000 334 26236.52 205.41 -19583.69 88888.00 2010-11-30 13:29:57.000 334 26236.53 205.34 -19583.68 88888.00 2010-11-30 13:29:58.000 334 26236.57 205.34 -19583.65 88888.00 2010-11-30 13:29:59.000 334 26236.57 205.35 -19583.69 88888.00 2010-11-30 13:30:00.000 334 26236.57 205.37 -19583.71 32735.06 2010-11-30 13:30:01.000 334 26236.56 205.43 -19583.70 88888.00 2010-11-30 13:30:02.000 334 26236.56 205.40 -19583.70 88888.00 2010-11-30 13:30:03.000 334 26236.54 205.38 -19583.70 88888.00 2010-11-30 13:30:04.000 334 26236.56 205.38 -19583.70 88888.00 2010-11-30 13:30:05.000 334 26236.55 205.44 -19583.71 32735.00 2010-11-30 13:30:06.000 334 26236.53 205.50 -19583.70 88888.00 2010-11-30 13:30:07.000 334 26236.52 205.47 -19583.72 88888.00 2010-11-30 13:30:08.000 334 26236.54 205.43 -19583.74 88888.00 2010-11-30 13:30:09.000 334 26236.53 205.40 -19583.71 88888.00 2010-11-30 13:30:10.000 334 26236.51 205.42 -19583.72 32735.20 2010-11-30 13:30:11.000 334 26236.52 205.49 -19583.74 88888.00 2010-11-30 13:30:12.000 334 26236.54 205.47 -19583.75 88888.00 2010-11-30 13:30:13.000 334 26236.56 205.38 -19583.69 88888.00 2010-11-30 13:30:14.000 334 26236.53 205.38 -19583.72 88888.00 2010-11-30 13:30:15.000 334 26236.55 205.44 -19583.72 32735.00 2010-11-30 13:30:16.000 334 26236.55 205.48 -19583.72 88888.00 2010-11-30 13:30:17.000 334 26236.55 205.44 -19583.73 88888.00 2010-11-30 13:30:18.000 334 26236.54 205.40 -19583.72 88888.00 2010-11-30 13:30:19.000 334 26236.54 205.43 -19583.72 88888.00 2010-11-30 13:30:20.000 334 26236.54 205.47 -19583.72 32735.06 2010-11-30 13:30:21.000 334 26236.53 205.52 -19583.73 88888.00 2010-11-30 13:30:22.000 334 26236.53 205.48 -19583.71 88888.00 2010-11-30 13:30:23.000 334 26236.52 205.41 -19583.69 88888.00 2010-11-30 13:30:24.000 334 26236.52 205.39 -19583.70 88888.00 2010-11-30 13:30:25.000 334 26236.51 205.44 -19583.68 32735.08 2010-11-30 13:30:26.000 334 26236.51 205.49 -19583.69 88888.00 2010-11-30 13:30:27.000 334 26236.52 205.47 -19583.72 88888.00 2010-11-30 13:30:28.000 334 26236.51 205.41 -19583.74 88888.00 2010-11-30 13:30:29.000 334 26236.51 205.41 -19583.74 88888.00 2010-11-30 13:30:30.000 334 26236.53 205.44 -19583.75 32735.04 2010-11-30 13:30:31.000 334 26236.57 205.48 -19583.73 88888.00 2010-11-30 13:30:32.000 334 26236.54 205.47 -19583.73 88888.00 2010-11-30 13:30:33.000 334 26236.53 205.41 -19583.72 88888.00 2010-11-30 13:30:34.000 334 26236.55 205.41 -19583.72 88888.00 2010-11-30 13:30:35.000 334 26236.55 205.48 -19583.72 32735.16 2010-11-30 13:30:36.000 334 26236.55 205.50 -19583.70 88888.00 2010-11-30 13:30:37.000 334 26236.56 205.44 -19583.72 88888.00 2010-11-30 13:30:38.000 334 26236.58 205.39 -19583.74 88888.00 2010-11-30 13:30:39.000 334 26236.59 205.40 -19583.72 88888.00 2010-11-30 13:30:40.000 334 26236.58 205.43 -19583.69 32735.01 2010-11-30 13:30:41.000 334 26236.57 205.48 -19583.70 88888.00 2010-11-30 13:30:42.000 334 26236.60 205.46 -19583.70 88888.00 2010-11-30 13:30:43.000 334 26236.57 205.46 -19583.73 88888.00 2010-11-30 13:30:44.000 334 26236.58 205.49 -19583.73 88888.00 2010-11-30 13:30:45.000 334 26236.56 205.54 -19583.71 32735.22 2010-11-30 13:30:46.000 334 26236.58 205.57 -19583.71 88888.00 2010-11-30 13:30:47.000 334 26236.58 205.53 -19583.70 88888.00 2010-11-30 13:30:48.000 334 26236.57 205.52 -19583.74 88888.00 2010-11-30 13:30:49.000 334 26236.58 205.53 -19583.74 88888.00 2010-11-30 13:30:50.000 334 26236.58 205.57 -19583.71 32735.06 2010-11-30 13:30:51.000 334 26236.58 205.60 -19583.68 88888.00 2010-11-30 13:30:52.000 334 26236.59 205.56 -19583.67 88888.00 2010-11-30 13:30:53.000 334 26236.60 205.52 -19583.65 88888.00 2010-11-30 13:30:54.000 334 26236.58 205.53 -19583.65 88888.00 2010-11-30 13:30:55.000 334 26236.54 205.55 -19583.66 32735.04 2010-11-30 13:30:56.000 334 26236.53 205.58 -19583.68 88888.00 2010-11-30 13:30:57.000 334 26236.52 205.56 -19583.71 88888.00 2010-11-30 13:30:58.000 334 26236.54 205.51 -19583.68 88888.00 2010-11-30 13:30:59.000 334 26236.53 205.50 -19583.70 88888.00 2010-11-30 13:31:00.000 334 26236.56 205.51 -19583.71 32735.04 2010-11-30 13:31:01.000 334 26236.54 205.58 -19583.70 88888.00 2010-11-30 13:31:02.000 334 26236.52 205.57 -19583.72 88888.00 2010-11-30 13:31:03.000 334 26236.52 205.53 -19583.68 88888.00 2010-11-30 13:31:04.000 334 26236.51 205.57 -19583.68 88888.00 2010-11-30 13:31:05.000 334 26236.54 205.60 -19583.70 32735.07 2010-11-30 13:31:06.000 334 26236.57 205.59 -19583.71 88888.00 2010-11-30 13:31:07.000 334 26236.56 205.53 -19583.72 88888.00 2010-11-30 13:31:08.000 334 26236.55 205.52 -19583.72 88888.00 2010-11-30 13:31:09.000 334 26236.58 205.55 -19583.69 88888.00 2010-11-30 13:31:10.000 334 26236.55 205.54 -19583.69 32735.05 2010-11-30 13:31:11.000 334 26236.59 205.61 -19583.73 88888.00 2010-11-30 13:31:12.000 334 26236.59 205.58 -19583.73 88888.00 2010-11-30 13:31:13.000 334 26236.58 205.53 -19583.70 88888.00 2010-11-30 13:31:14.000 334 26236.56 205.51 -19583.67 88888.00 2010-11-30 13:31:15.000 334 26236.58 205.56 -19583.67 32735.12 2010-11-30 13:31:16.000 334 26236.59 205.58 -19583.70 88888.00 2010-11-30 13:31:17.000 334 26236.60 205.55 -19583.65 88888.00 2010-11-30 13:31:18.000 334 26236.63 205.50 -19583.65 88888.00 2010-11-30 13:31:19.000 334 26236.62 205.53 -19583.66 88888.00 2010-11-30 13:31:20.000 334 26236.60 205.57 -19583.72 32735.20 2010-11-30 13:31:21.000 334 26236.59 205.58 -19583.71 88888.00 2010-11-30 13:31:22.000 334 26236.63 205.57 -19583.69 88888.00 2010-11-30 13:31:23.000 334 26236.67 205.52 -19583.66 88888.00 2010-11-30 13:31:24.000 334 26236.66 205.52 -19583.68 88888.00 2010-11-30 13:31:25.000 334 26236.63 205.60 -19583.70 32735.16 2010-11-30 13:31:26.000 334 26236.61 205.61 -19583.68 88888.00 2010-11-30 13:31:27.000 334 26236.60 205.58 -19583.69 88888.00 2010-11-30 13:31:28.000 334 26236.63 205.55 -19583.70 88888.00 2010-11-30 13:31:29.000 334 26236.60 205.56 -19583.68 88888.00 2010-11-30 13:31:30.000 334 26236.64 205.58 -19583.68 32735.11 2010-11-30 13:31:31.000 334 26236.59 205.60 -19583.69 88888.00 2010-11-30 13:31:32.000 334 26236.59 205.57 -19583.70 88888.00 2010-11-30 13:31:33.000 334 26236.63 205.52 -19583.67 88888.00 2010-11-30 13:31:34.000 334 26236.63 205.57 -19583.67 88888.00 2010-11-30 13:31:35.000 334 26236.63 205.62 -19583.70 32735.11 2010-11-30 13:31:36.000 334 26236.61 205.62 -19583.70 88888.00 2010-11-30 13:31:37.000 334 26236.60 205.55 -19583.71 88888.00 2010-11-30 13:31:38.000 334 26236.64 205.53 -19583.72 88888.00 2010-11-30 13:31:39.000 334 26236.64 205.53 -19583.72 88888.00 2010-11-30 13:31:40.000 334 26236.63 205.59 -19583.74 32735.07 2010-11-30 13:31:41.000 334 26236.63 205.64 -19583.76 88888.00 2010-11-30 13:31:42.000 334 26236.66 205.59 -19583.72 88888.00 2010-11-30 13:31:43.000 334 26236.65 205.54 -19583.72 88888.00 2010-11-30 13:31:44.000 334 26236.63 205.55 -19583.72 88888.00 2010-11-30 13:31:45.000 334 26236.61 205.59 -19583.71 32735.18 2010-11-30 13:31:46.000 334 26236.60 205.62 -19583.74 88888.00 2010-11-30 13:31:47.000 334 26236.60 205.57 -19583.72 88888.00 2010-11-30 13:31:48.000 334 26236.59 205.53 -19583.68 88888.00 2010-11-30 13:31:49.000 334 26236.61 205.56 -19583.70 88888.00 2010-11-30 13:31:50.000 334 26236.57 205.59 -19583.69 32735.10 2010-11-30 13:31:51.000 334 26236.56 205.64 -19583.72 88888.00 2010-11-30 13:31:52.000 334 26236.58 205.63 -19583.67 88888.00 2010-11-30 13:31:53.000 334 26236.59 205.56 -19583.67 88888.00 2010-11-30 13:31:54.000 334 26236.62 205.54 -19583.69 88888.00 2010-11-30 13:31:55.000 334 26236.59 205.61 -19583.73 32735.11 2010-11-30 13:31:56.000 334 26236.55 205.68 -19583.73 88888.00 2010-11-30 13:31:57.000 334 26236.52 205.64 -19583.72 88888.00 2010-11-30 13:31:58.000 334 26236.55 205.60 -19583.70 88888.00 2010-11-30 13:31:59.000 334 26236.55 205.61 -19583.71 88888.00 2010-11-30 13:32:00.000 334 26236.57 205.63 -19583.68 32735.12 2010-11-30 13:32:01.000 334 26236.59 205.64 -19583.70 88888.00 2010-11-30 13:32:02.000 334 26236.62 205.58 -19583.70 88888.00 2010-11-30 13:32:03.000 334 26236.60 205.54 -19583.72 88888.00 2010-11-30 13:32:04.000 334 26236.58 205.52 -19583.72 88888.00 2010-11-30 13:32:05.000 334 26236.55 205.53 -19583.70 32735.12 2010-11-30 13:32:06.000 334 26236.57 205.54 -19583.71 88888.00 2010-11-30 13:32:07.000 334 26236.58 205.49 -19583.67 88888.00 2010-11-30 13:32:08.000 334 26236.57 205.45 -19583.69 88888.00 2010-11-30 13:32:09.000 334 26236.56 205.45 -19583.72 88888.00 2010-11-30 13:32:10.000 334 26236.53 205.50 -19583.71 32735.06 2010-11-30 13:32:11.000 334 26236.56 205.54 -19583.73 88888.00 2010-11-30 13:32:12.000 334 26236.56 205.53 -19583.71 88888.00 2010-11-30 13:32:13.000 334 26236.55 205.48 -19583.72 88888.00 2010-11-30 13:32:14.000 334 26236.56 205.44 -19583.71 88888.00 2010-11-30 13:32:15.000 334 26236.56 205.53 -19583.74 32735.05 2010-11-30 13:32:16.000 334 26236.56 205.54 -19583.76 88888.00 2010-11-30 13:32:17.000 334 26236.57 205.50 -19583.75 88888.00 2010-11-30 13:32:18.000 334 26236.60 205.46 -19583.73 88888.00 2010-11-30 13:32:19.000 334 26236.58 205.46 -19583.70 88888.00 2010-11-30 13:32:20.000 334 26236.56 205.54 -19583.74 32735.11 2010-11-30 13:32:21.000 334 26236.55 205.55 -19583.73 88888.00 2010-11-30 13:32:22.000 334 26236.56 205.50 -19583.74 88888.00 2010-11-30 13:32:23.000 334 26236.57 205.43 -19583.76 88888.00 2010-11-30 13:32:24.000 334 26236.59 205.45 -19583.78 88888.00 2010-11-30 13:32:25.000 334 26236.59 205.52 -19583.79 32735.22 2010-11-30 13:32:26.000 334 26236.63 205.59 -19583.78 88888.00 2010-11-30 13:32:27.000 334 26236.64 205.56 -19583.75 88888.00 2010-11-30 13:32:28.000 334 26236.62 205.52 -19583.71 88888.00 2010-11-30 13:32:29.000 334 26236.64 205.54 -19583.70 88888.00 2010-11-30 13:32:30.000 334 26236.63 205.58 -19583.72 32735.29 2010-11-30 13:32:31.000 334 26236.62 205.57 -19583.73 88888.00 2010-11-30 13:32:32.000 334 26236.62 205.53 -19583.69 88888.00 2010-11-30 13:32:33.000 334 26236.64 205.51 -19583.73 88888.00 2010-11-30 13:32:34.000 334 26236.66 205.54 -19583.73 88888.00 2010-11-30 13:32:35.000 334 26236.65 205.58 -19583.75 32735.21 2010-11-30 13:32:36.000 334 26236.64 205.61 -19583.75 88888.00 2010-11-30 13:32:37.000 334 26236.65 205.64 -19583.72 88888.00 2010-11-30 13:32:38.000 334 26236.67 205.59 -19583.71 88888.00 2010-11-30 13:32:39.000 334 26236.65 205.57 -19583.74 88888.00 2010-11-30 13:32:40.000 334 26236.64 205.60 -19583.74 32735.17 2010-11-30 13:32:41.000 334 26236.62 205.67 -19583.77 88888.00 2010-11-30 13:32:42.000 334 26236.60 205.63 -19583.78 88888.00 2010-11-30 13:32:43.000 334 26236.59 205.58 -19583.75 88888.00 2010-11-30 13:32:44.000 334 26236.57 205.56 -19583.73 88888.00 2010-11-30 13:32:45.000 334 26236.55 205.57 -19583.75 32735.10 2010-11-30 13:32:46.000 334 26236.55 205.61 -19583.75 88888.00 2010-11-30 13:32:47.000 334 26236.57 205.60 -19583.75 88888.00 2010-11-30 13:32:48.000 334 26236.56 205.55 -19583.77 88888.00 2010-11-30 13:32:49.000 334 26236.55 205.54 -19583.78 88888.00 2010-11-30 13:32:50.000 334 26236.55 205.54 -19583.76 32735.15 2010-11-30 13:32:51.000 334 26236.55 205.59 -19583.78 88888.00 2010-11-30 13:32:52.000 334 26236.56 205.52 -19583.74 88888.00 2010-11-30 13:32:53.000 334 26236.57 205.47 -19583.67 88888.00 2010-11-30 13:32:54.000 334 26236.58 205.48 -19583.68 88888.00 2010-11-30 13:32:55.000 334 26236.56 205.50 -19583.70 32735.08 2010-11-30 13:32:56.000 334 26236.56 205.52 -19583.72 88888.00 2010-11-30 13:32:57.000 334 26236.60 205.52 -19583.71 88888.00 2010-11-30 13:32:58.000 334 26236.61 205.49 -19583.71 88888.00 2010-11-30 13:32:59.000 334 26236.59 205.49 -19583.71 88888.00 2010-11-30 13:33:00.000 334 26236.59 205.51 -19583.70 32735.24 2010-11-30 13:33:01.000 334 26236.62 205.52 -19583.70 88888.00 2010-11-30 13:33:02.000 334 26236.61 205.55 -19583.70 88888.00 2010-11-30 13:33:03.000 334 26236.65 205.54 -19583.70 88888.00 2010-11-30 13:33:04.000 334 26236.65 205.54 -19583.76 88888.00 2010-11-30 13:33:05.000 334 26236.67 205.55 -19583.77 32735.13 2010-11-30 13:33:06.000 334 26236.70 205.60 -19583.73 88888.00 2010-11-30 13:33:07.000 334 26236.70 205.54 -19583.71 88888.00 2010-11-30 13:33:08.000 334 26236.72 205.49 -19583.73 88888.00 2010-11-30 13:33:09.000 334 26236.68 205.53 -19583.69 88888.00 2010-11-30 13:33:10.000 334 26236.70 205.57 -19583.72 32735.20 2010-11-30 13:33:11.000 334 26236.69 205.64 -19583.70 88888.00 2010-11-30 13:33:12.000 334 26236.67 205.59 -19583.65 88888.00 2010-11-30 13:33:13.000 334 26236.63 205.51 -19583.67 88888.00 2010-11-30 13:33:14.000 334 26236.61 205.50 -19583.66 88888.00 2010-11-30 13:33:15.000 334 26236.62 205.53 -19583.69 32735.15 2010-11-30 13:33:16.000 334 26236.61 205.57 -19583.70 88888.00 2010-11-30 13:33:17.000 334 26236.62 205.53 -19583.68 88888.00 2010-11-30 13:33:18.000 334 26236.61 205.47 -19583.66 88888.00 2010-11-30 13:33:19.000 334 26236.62 205.45 -19583.71 88888.00 2010-11-30 13:33:20.000 334 26236.63 205.47 -19583.72 32735.11 2010-11-30 13:33:21.000 334 26236.61 205.50 -19583.70 88888.00 2010-11-30 13:33:22.000 334 26236.60 205.47 -19583.71 88888.00 2010-11-30 13:33:23.000 334 26236.59 205.42 -19583.69 88888.00 2010-11-30 13:33:24.000 334 26236.61 205.41 -19583.74 88888.00 2010-11-30 13:33:25.000 334 26236.59 205.45 -19583.74 32735.06 2010-11-30 13:33:26.000 334 26236.58 205.48 -19583.74 88888.00 2010-11-30 13:33:27.000 334 26236.58 205.44 -19583.76 88888.00 2010-11-30 13:33:28.000 334 26236.59 205.41 -19583.72 88888.00 2010-11-30 13:33:29.000 334 26236.59 205.42 -19583.69 88888.00 2010-11-30 13:33:30.000 334 26236.60 205.44 -19583.69 32735.05 2010-11-30 13:33:31.000 334 26236.60 205.50 -19583.69 88888.00 2010-11-30 13:33:32.000 334 26236.62 205.46 -19583.72 88888.00 2010-11-30 13:33:33.000 334 26236.64 205.44 -19583.77 88888.00 2010-11-30 13:33:34.000 334 26236.64 205.42 -19583.75 88888.00 2010-11-30 13:33:35.000 334 26236.61 205.45 -19583.75 32735.23 2010-11-30 13:33:36.000 334 26236.58 205.49 -19583.74 88888.00 2010-11-30 13:33:37.000 334 26236.58 205.47 -19583.75 88888.00 2010-11-30 13:33:38.000 334 26236.60 205.45 -19583.75 88888.00 2010-11-30 13:33:39.000 334 26236.58 205.44 -19583.72 88888.00 2010-11-30 13:33:40.000 334 26236.58 205.50 -19583.71 32735.13 2010-11-30 13:33:41.000 334 26236.58 205.54 -19583.74 88888.00 2010-11-30 13:33:42.000 334 26236.54 205.53 -19583.72 88888.00 2010-11-30 13:33:43.000 334 26236.57 205.53 -19583.74 88888.00 2010-11-30 13:33:44.000 334 26236.57 205.49 -19583.76 88888.00 2010-11-30 13:33:45.000 334 26236.58 205.48 -19583.77 32735.07 2010-11-30 13:33:46.000 334 26236.54 205.56 -19583.75 88888.00 2010-11-30 13:33:47.000 334 26236.53 205.52 -19583.74 88888.00 2010-11-30 13:33:48.000 334 26236.55 205.48 -19583.76 88888.00 2010-11-30 13:33:49.000 334 26236.54 205.45 -19583.76 88888.00 2010-11-30 13:33:50.000 334 26236.59 205.49 -19583.74 32735.11 2010-11-30 13:33:51.000 334 26236.61 205.54 -19583.74 88888.00 2010-11-30 13:33:52.000 334 26236.60 205.48 -19583.73 88888.00 2010-11-30 13:33:53.000 334 26236.59 205.47 -19583.76 88888.00 2010-11-30 13:33:54.000 334 26236.56 205.45 -19583.78 88888.00 2010-11-30 13:33:55.000 334 26236.59 205.51 -19583.74 32735.14 2010-11-30 13:33:56.000 334 26236.60 205.53 -19583.75 88888.00 2010-11-30 13:33:57.000 334 26236.61 205.47 -19583.80 88888.00 2010-11-30 13:33:58.000 334 26236.61 205.46 -19583.77 88888.00 2010-11-30 13:33:59.000 334 26236.63 205.43 -19583.76 88888.00 2010-11-30 13:34:00.000 334 26236.63 205.46 -19583.76 32735.05 2010-11-30 13:34:01.000 334 26236.61 205.49 -19583.78 88888.00 2010-11-30 13:34:02.000 334 26236.59 205.43 -19583.77 88888.00 2010-11-30 13:34:03.000 334 26236.58 205.41 -19583.76 88888.00 2010-11-30 13:34:04.000 334 26236.58 205.40 -19583.73 88888.00 2010-11-30 13:34:05.000 334 26236.61 205.43 -19583.78 32735.08 2010-11-30 13:34:06.000 334 26236.62 205.44 -19583.76 88888.00 2010-11-30 13:34:07.000 334 26236.60 205.42 -19583.76 88888.00 2010-11-30 13:34:08.000 334 26236.58 205.34 -19583.74 88888.00 2010-11-30 13:34:09.000 334 26236.53 205.37 -19583.75 88888.00 2010-11-30 13:34:10.000 334 26236.56 205.42 -19583.75 32735.22 2010-11-30 13:34:11.000 334 26236.58 205.46 -19583.76 88888.00 2010-11-30 13:34:12.000 334 26236.56 205.41 -19583.74 88888.00 2010-11-30 13:34:13.000 334 26236.56 205.37 -19583.74 88888.00 2010-11-30 13:34:14.000 334 26236.60 205.35 -19583.74 88888.00 2010-11-30 13:34:15.000 334 26236.57 205.43 -19583.77 32735.09 2010-11-30 13:34:16.000 334 26236.57 205.44 -19583.77 88888.00 2010-11-30 13:34:17.000 334 26236.58 205.41 -19583.79 88888.00 2010-11-30 13:34:18.000 334 26236.57 205.40 -19583.78 88888.00 2010-11-30 13:34:19.000 334 26236.55 205.38 -19583.77 88888.00 2010-11-30 13:34:20.000 334 26236.53 205.40 -19583.76 32735.11 2010-11-30 13:34:21.000 334 26236.52 205.43 -19583.77 88888.00 2010-11-30 13:34:22.000 334 26236.56 205.40 -19583.75 88888.00 2010-11-30 13:34:23.000 334 26236.59 205.38 -19583.74 88888.00 2010-11-30 13:34:24.000 334 26236.58 205.34 -19583.71 88888.00 2010-11-30 13:34:25.000 334 26236.60 205.37 -19583.71 32735.13 2010-11-30 13:34:26.000 334 26236.59 205.38 -19583.75 88888.00 2010-11-30 13:34:27.000 334 26236.59 205.38 -19583.75 88888.00 2010-11-30 13:34:28.000 334 26236.63 205.34 -19583.75 88888.00 2010-11-30 13:34:29.000 334 26236.61 205.34 -19583.73 88888.00 2010-11-30 13:34:30.000 334 26236.65 205.39 -19583.77 32735.12 2010-11-30 13:34:31.000 334 26236.67 205.37 -19583.80 88888.00 2010-11-30 13:34:32.000 334 26236.62 205.32 -19583.82 88888.00 2010-11-30 13:34:33.000 334 26236.63 205.32 -19583.81 88888.00 2010-11-30 13:34:34.000 334 26236.64 205.32 -19583.78 88888.00 2010-11-30 13:34:35.000 334 26236.67 205.37 -19583.83 32735.18 2010-11-30 13:34:36.000 334 26236.70 205.43 -19583.83 88888.00 2010-11-30 13:34:37.000 334 26236.68 205.41 -19583.80 88888.00 2010-11-30 13:34:38.000 334 26236.66 205.37 -19583.80 88888.00 2010-11-30 13:34:39.000 334 26236.65 205.36 -19583.82 88888.00 2010-11-30 13:34:40.000 334 26236.63 205.37 -19583.85 32735.07 2010-11-30 13:34:41.000 334 26236.64 205.41 -19583.83 88888.00 2010-11-30 13:34:42.000 334 26236.65 205.35 -19583.82 88888.00 2010-11-30 13:34:43.000 334 26236.65 205.29 -19583.81 88888.00 2010-11-30 13:34:44.000 334 26236.65 205.29 -19583.82 88888.00 2010-11-30 13:34:45.000 334 26236.68 205.33 -19583.80 32735.25 2010-11-30 13:34:46.000 334 26236.67 205.33 -19583.79 88888.00 2010-11-30 13:34:47.000 334 26236.65 205.30 -19583.81 88888.00 2010-11-30 13:34:48.000 334 26236.63 205.30 -19583.80 88888.00 2010-11-30 13:34:49.000 334 26236.58 205.29 -19583.80 88888.00 2010-11-30 13:34:50.000 334 26236.60 205.31 -19583.80 32735.18 2010-11-30 13:34:51.000 334 26236.62 205.33 -19583.81 88888.00 2010-11-30 13:34:52.000 334 26236.63 205.31 -19583.78 88888.00 2010-11-30 13:34:53.000 334 26236.66 205.24 -19583.78 88888.00 2010-11-30 13:34:54.000 334 26236.68 205.23 -19583.76 88888.00 2010-11-30 13:34:55.000 334 26236.68 205.27 -19583.74 32735.09 2010-11-30 13:34:56.000 334 26236.69 205.28 -19583.78 88888.00 2010-11-30 13:34:57.000 334 26236.70 205.21 -19583.78 88888.00 2010-11-30 13:34:58.000 334 26236.72 205.13 -19583.75 88888.00 2010-11-30 13:34:59.000 334 26236.76 205.13 -19583.75 88888.00 2010-11-30 13:35:00.000 334 26236.79 205.14 -19583.73 32735.27 2010-11-30 13:35:01.000 334 26236.85 205.12 -19583.71 88888.00 2010-11-30 13:35:02.000 334 26236.96 205.02 -19583.68 88888.00 2010-11-30 13:35:03.000 334 26237.07 204.93 -19583.63 88888.00 2010-11-30 13:35:04.000 334 26237.26 204.92 -19583.64 88888.00 2010-11-30 13:35:05.000 334 26237.52 205.07 -19583.60 32735.45 2010-11-30 13:35:06.000 334 26237.75 205.33 -19583.52 88888.00 2010-11-30 13:35:07.000 334 26237.80 205.58 -19583.44 88888.00 2010-11-30 13:35:08.000 334 26237.60 205.86 -19583.38 88888.00 2010-11-30 13:35:09.000 334 26237.19 205.98 -19583.34 88888.00 2010-11-30 13:35:10.000 334 26236.79 205.89 -19583.35 32735.86 2010-11-30 13:35:11.000 334 26236.53 205.67 -19583.40 88888.00 2010-11-30 13:35:12.000 334 26236.44 205.41 -19583.46 88888.00 2010-11-30 13:35:13.000 334 26236.46 205.26 -19583.53 88888.00 2010-11-30 13:35:14.000 334 26236.48 205.19 -19583.59 88888.00 2010-11-30 13:35:15.000 334 26236.52 205.16 -19583.61 32734.76 2010-11-30 13:35:16.000 334 26236.56 205.16 -19583.65 88888.00 2010-11-30 13:35:17.000 334 26236.56 205.14 -19583.70 88888.00 2010-11-30 13:35:18.000 334 26236.58 205.08 -19583.70 88888.00 2010-11-30 13:35:19.000 334 26236.61 205.08 -19583.71 88888.00 2010-11-30 13:35:20.000 334 26236.61 205.13 -19583.69 32735.17 2010-11-30 13:35:21.000 334 26236.61 205.18 -19583.73 88888.00 2010-11-30 13:35:22.000 334 26236.62 205.14 -19583.76 88888.00 2010-11-30 13:35:23.000 334 26236.63 205.10 -19583.75 88888.00 2010-11-30 13:35:24.000 334 26236.62 205.13 -19583.73 88888.00 2010-11-30 13:35:25.000 334 26236.65 205.15 -19583.72 32735.06 2010-11-30 13:35:26.000 334 26236.64 205.20 -19583.75 88888.00 2010-11-30 13:35:27.000 334 26236.66 205.19 -19583.77 88888.00 2010-11-30 13:35:28.000 334 26236.66 205.14 -19583.78 88888.00 2010-11-30 13:35:29.000 334 26236.64 205.15 -19583.77 88888.00 2010-11-30 13:35:30.000 334 26236.62 205.17 -19583.79 32735.08 2010-11-30 13:35:31.000 334 26236.66 205.21 -19583.80 88888.00 2010-11-30 13:35:32.000 334 26236.67 205.18 -19583.81 88888.00 2010-11-30 13:35:33.000 334 26236.68 205.15 -19583.80 88888.00 2010-11-30 13:35:34.000 334 26236.68 205.15 -19583.79 88888.00 2010-11-30 13:35:35.000 334 26236.69 205.20 -19583.78 32735.12 2010-11-30 13:35:36.000 334 26236.69 205.24 -19583.77 88888.00 2010-11-30 13:35:37.000 334 26236.67 205.23 -19583.76 88888.00 2010-11-30 13:35:38.000 334 26236.68 205.23 -19583.78 88888.00 2010-11-30 13:35:39.000 334 26236.65 205.23 -19583.79 88888.00 2010-11-30 13:35:40.000 334 26236.67 205.24 -19583.83 32735.22 2010-11-30 13:35:41.000 334 26236.68 205.27 -19583.84 88888.00 2010-11-30 13:35:42.000 334 26236.64 205.25 -19583.82 88888.00 2010-11-30 13:35:43.000 334 26236.63 205.22 -19583.78 88888.00 2010-11-30 13:35:44.000 334 26236.61 205.21 -19583.79 88888.00 2010-11-30 13:35:45.000 334 26236.60 205.24 -19583.78 32735.17 2010-11-30 13:35:46.000 334 26236.65 205.27 -19583.80 88888.00 2010-11-30 13:35:47.000 334 26236.67 205.24 -19583.79 88888.00 2010-11-30 13:35:48.000 334 26236.65 205.21 -19583.75 88888.00 2010-11-30 13:35:49.000 334 26236.67 205.20 -19583.75 88888.00 2010-11-30 13:35:50.000 334 26236.63 205.20 -19583.77 32735.22 2010-11-30 13:35:51.000 334 26236.65 205.21 -19583.77 88888.00 2010-11-30 13:35:52.000 334 26236.65 205.20 -19583.77 88888.00 2010-11-30 13:35:53.000 334 26236.62 205.19 -19583.74 88888.00 2010-11-30 13:35:54.000 334 26236.61 205.19 -19583.74 88888.00 2010-11-30 13:35:55.000 334 26236.64 205.22 -19583.76 32735.24 2010-11-30 13:35:56.000 334 26236.65 205.26 -19583.75 88888.00 2010-11-30 13:35:57.000 334 26236.65 205.24 -19583.77 88888.00 2010-11-30 13:35:58.000 334 26236.67 205.21 -19583.78 88888.00 2010-11-30 13:35:59.000 334 26236.64 205.24 -19583.77 88888.00 2010-11-30 13:36:00.000 334 26236.67 205.25 -19583.78 32735.16 2010-11-30 13:36:01.000 334 26236.63 205.27 -19583.75 88888.00 2010-11-30 13:36:02.000 334 26236.61 205.24 -19583.75 88888.00 2010-11-30 13:36:03.000 334 26236.66 205.20 -19583.75 88888.00 2010-11-30 13:36:04.000 334 26236.65 205.17 -19583.76 88888.00 2010-11-30 13:36:05.000 334 26236.66 205.17 -19583.77 32735.13 2010-11-30 13:36:06.000 334 26236.64 205.26 -19583.74 88888.00 2010-11-30 13:36:07.000 334 26236.64 205.23 -19583.76 88888.00 2010-11-30 13:36:08.000 334 26236.63 205.21 -19583.77 88888.00 2010-11-30 13:36:09.000 334 26236.63 205.19 -19583.75 88888.00 2010-11-30 13:36:10.000 334 26236.64 205.25 -19583.76 32735.21 2010-11-30 13:36:11.000 334 26236.67 205.32 -19583.79 88888.00 2010-11-30 13:36:12.000 334 26236.65 205.30 -19583.79 88888.00 2010-11-30 13:36:13.000 334 26236.65 205.24 -19583.81 88888.00 2010-11-30 13:36:14.000 334 26236.68 205.23 -19583.82 88888.00 2010-11-30 13:36:15.000 334 26236.68 205.27 -19583.82 32735.17 2010-11-30 13:36:16.000 334 26236.65 205.29 -19583.79 88888.00 2010-11-30 13:36:17.000 334 26236.66 205.28 -19583.81 88888.00 2010-11-30 13:36:18.000 334 26236.69 205.26 -19583.84 88888.00 2010-11-30 13:36:19.000 334 26236.70 205.28 -19583.82 88888.00 2010-11-30 13:36:20.000 334 26236.69 205.30 -19583.82 32735.22 2010-11-30 13:36:21.000 334 26236.68 205.34 -19583.83 88888.00 2010-11-30 13:36:22.000 334 26236.69 205.31 -19583.82 88888.00 2010-11-30 13:36:23.000 334 26236.68 205.26 -19583.81 88888.00 2010-11-30 13:36:24.000 334 26236.68 205.26 -19583.81 88888.00 2010-11-30 13:36:25.000 334 26236.68 205.27 -19583.81 32735.27 2010-11-30 13:36:26.000 334 26236.67 205.27 -19583.79 88888.00 2010-11-30 13:36:27.000 334 26236.68 205.24 -19583.82 88888.00 2010-11-30 13:36:28.000 334 26236.69 205.19 -19583.84 88888.00 2010-11-30 13:36:29.000 334 26236.68 205.18 -19583.83 88888.00 2010-11-30 13:36:30.000 334 26236.67 205.22 -19583.84 32735.15 2010-11-30 13:36:31.000 334 26236.64 205.26 -19583.84 88888.00 2010-11-30 13:36:32.000 334 26236.65 205.26 -19583.83 88888.00 2010-11-30 13:36:33.000 334 26236.68 205.24 -19583.82 88888.00 2010-11-30 13:36:34.000 334 26236.68 205.20 -19583.83 88888.00 2010-11-30 13:36:35.000 334 26236.66 205.22 -19583.82 32735.20 2010-11-30 13:36:36.000 334 26236.66 205.23 -19583.81 88888.00 2010-11-30 13:36:37.000 334 26236.65 205.26 -19583.82 88888.00 2010-11-30 13:36:38.000 334 26236.67 205.24 -19583.85 88888.00 2010-11-30 13:36:39.000 334 26236.63 205.22 -19583.85 88888.00 2010-11-30 13:36:40.000 334 26236.60 205.24 -19583.83 32735.19 2010-11-30 13:36:41.000 334 26236.62 205.24 -19583.81 88888.00 2010-11-30 13:36:42.000 334 26236.64 205.19 -19583.86 88888.00 2010-11-30 13:36:43.000 334 26236.63 205.17 -19583.84 88888.00 2010-11-30 13:36:44.000 334 26236.60 205.16 -19583.82 88888.00 2010-11-30 13:36:45.000 334 26236.62 205.18 -19583.81 32735.16 2010-11-30 13:36:46.000 334 26236.62 205.23 -19583.82 88888.00 2010-11-30 13:36:47.000 334 26236.62 205.22 -19583.80 88888.00 2010-11-30 13:36:48.000 334 26236.62 205.18 -19583.81 88888.00 2010-11-30 13:36:49.000 334 26236.64 205.17 -19583.80 88888.00 2010-11-30 13:36:50.000 334 26236.65 205.19 -19583.80 32735.14 2010-11-30 13:36:51.000 334 26236.66 205.27 -19583.81 88888.00 2010-11-30 13:36:52.000 334 26236.64 205.26 -19583.83 88888.00 2010-11-30 13:36:53.000 334 26236.62 205.22 -19583.82 88888.00 2010-11-30 13:36:54.000 334 26236.60 205.19 -19583.81 88888.00 2010-11-30 13:36:55.000 334 26236.61 205.24 -19583.82 32735.16 2010-11-30 13:36:56.000 334 26236.61 205.31 -19583.83 88888.00 2010-11-30 13:36:57.000 334 26236.60 205.25 -19583.82 88888.00 2010-11-30 13:36:58.000 334 26236.61 205.21 -19583.82 88888.00 2010-11-30 13:36:59.000 334 26236.62 205.20 -19583.83 88888.00 2010-11-30 13:37:00.000 334 26236.62 205.25 -19583.81 32735.22 2010-11-30 13:37:01.000 334 26236.62 205.26 -19583.78 88888.00 2010-11-30 13:37:02.000 334 26236.61 205.21 -19583.80 88888.00 2010-11-30 13:37:03.000 334 26236.60 205.21 -19583.80 88888.00 2010-11-30 13:37:04.000 334 26236.59 205.23 -19583.79 88888.00 2010-11-30 13:37:05.000 334 26236.64 205.27 -19583.76 32735.14 2010-11-30 13:37:06.000 334 26236.63 205.34 -19583.78 88888.00 2010-11-30 13:37:07.000 334 26236.63 205.27 -19583.76 88888.00 2010-11-30 13:37:08.000 334 26236.62 205.20 -19583.77 88888.00 2010-11-30 13:37:09.000 334 26236.62 205.16 -19583.77 88888.00 2010-11-30 13:37:10.000 334 26236.65 205.18 -19583.76 32735.15 2010-11-30 13:37:11.000 334 26236.64 205.24 -19583.79 88888.00 2010-11-30 13:37:12.000 334 26236.63 205.20 -19583.79 88888.00 2010-11-30 13:37:13.000 334 26236.59 205.15 -19583.77 88888.00 2010-11-30 13:37:14.000 334 26236.60 205.16 -19583.77 88888.00 2010-11-30 13:37:15.000 334 26236.63 205.21 -19583.80 32735.12 2010-11-30 13:37:16.000 334 26236.65 205.25 -19583.79 88888.00 2010-11-30 13:37:17.000 334 26236.65 205.20 -19583.77 88888.00 2010-11-30 13:37:18.000 334 26236.65 205.15 -19583.75 88888.00 2010-11-30 13:37:19.000 334 26236.67 205.15 -19583.77 88888.00 2010-11-30 13:37:20.000 334 26236.66 205.18 -19583.77 32735.26 2010-11-30 13:37:21.000 334 26236.65 205.22 -19583.78 88888.00 2010-11-30 13:37:22.000 334 26236.63 205.18 -19583.77 88888.00 2010-11-30 13:37:23.000 334 26236.62 205.14 -19583.77 88888.00 2010-11-30 13:37:24.000 334 26236.62 205.10 -19583.78 88888.00 2010-11-30 13:37:25.000 334 26236.57 205.13 -19583.77 32735.14 2010-11-30 13:37:26.000 334 26236.60 205.16 -19583.80 88888.00 2010-11-30 13:37:27.000 334 26236.58 205.12 -19583.81 88888.00 2010-11-30 13:37:28.000 334 26236.54 205.08 -19583.81 88888.00 2010-11-30 13:37:29.000 334 26236.54 205.08 -19583.83 88888.00 2010-11-30 13:37:30.000 334 26236.53 205.13 -19583.83 32735.13 2010-11-30 13:37:31.000 334 26236.55 205.18 -19583.86 88888.00 2010-11-30 13:37:32.000 334 26236.55 205.15 -19583.85 88888.00 2010-11-30 13:37:33.000 334 26236.57 205.07 -19583.86 88888.00 2010-11-30 13:37:34.000 334 26236.57 205.09 -19583.86 88888.00 2010-11-30 13:37:35.000 334 26236.56 205.13 -19583.88 32735.14 2010-11-30 13:37:36.000 334 26236.56 205.16 -19583.82 88888.00 2010-11-30 13:37:37.000 334 26236.50 205.15 -19583.84 88888.00 2010-11-30 13:37:38.000 334 26236.49 205.13 -19583.80 88888.00 2010-11-30 13:37:39.000 334 26236.54 205.14 -19583.82 88888.00 2010-11-30 13:37:40.000 334 26236.55 205.13 -19583.81 32735.27 2010-11-30 13:37:41.000 334 26236.54 205.17 -19583.84 88888.00 2010-11-30 13:37:42.000 334 26236.53 205.10 -19583.85 88888.00 2010-11-30 13:37:43.000 334 26236.54 205.09 -19583.85 88888.00 2010-11-30 13:37:44.000 334 26236.54 205.10 -19583.83 88888.00 2010-11-30 13:37:45.000 334 26236.55 205.13 -19583.84 32735.13 2010-11-30 13:37:46.000 334 26236.55 205.15 -19583.81 88888.00 2010-11-30 13:37:47.000 334 26236.56 205.10 -19583.82 88888.00 2010-11-30 13:37:48.000 334 26236.59 205.05 -19583.82 88888.00 2010-11-30 13:37:49.000 334 26236.58 205.00 -19583.84 88888.00 2010-11-30 13:37:50.000 334 26236.57 205.02 -19583.85 32735.15 2010-11-30 13:37:51.000 334 26236.53 205.07 -19583.84 88888.00 2010-11-30 13:37:52.000 334 26236.54 205.02 -19583.87 88888.00 2010-11-30 13:37:53.000 334 26236.53 204.97 -19583.87 88888.00 2010-11-30 13:37:54.000 334 26236.53 204.96 -19583.85 88888.00 2010-11-30 13:37:55.000 334 26236.54 205.00 -19583.87 32735.05 2010-11-30 13:37:56.000 334 26236.59 205.07 -19583.88 88888.00 2010-11-30 13:37:57.000 334 26236.55 205.03 -19583.88 88888.00 2010-11-30 13:37:58.000 334 26236.54 205.00 -19583.86 88888.00 2010-11-30 13:37:59.000 334 26236.54 205.02 -19583.84 88888.00 2010-11-30 13:38:00.000 334 26236.54 205.07 -19583.87 32735.10 2010-11-30 13:38:01.000 334 26236.56 205.13 -19583.84 88888.00 2010-11-30 13:38:02.000 334 26236.56 205.10 -19583.87 88888.00 2010-11-30 13:38:03.000 334 26236.55 205.04 -19583.91 88888.00 2010-11-30 13:38:04.000 334 26236.54 205.05 -19583.89 88888.00 2010-11-30 13:38:05.000 334 26236.52 205.06 -19583.92 32735.11 2010-11-30 13:38:06.000 334 26236.52 205.12 -19583.92 88888.00 2010-11-30 13:38:07.000 334 26236.50 205.12 -19583.91 88888.00 2010-11-30 13:38:08.000 334 26236.52 205.10 -19583.88 88888.00 2010-11-30 13:38:09.000 334 26236.52 205.09 -19583.88 88888.00 2010-11-30 13:38:10.000 334 26236.49 205.13 -19583.89 32735.08 2010-11-30 13:38:11.000 334 26236.47 205.15 -19583.87 88888.00 2010-11-30 13:38:12.000 334 26236.48 205.10 -19583.87 88888.00 2010-11-30 13:38:13.000 334 26236.46 205.08 -19583.90 88888.00 2010-11-30 13:38:14.000 334 26236.48 205.08 -19583.88 88888.00 2010-11-30 13:38:15.000 334 26236.48 205.12 -19583.86 32735.22 2010-11-30 13:38:16.000 334 26236.49 205.18 -19583.83 88888.00 2010-11-30 13:38:17.000 334 26236.49 205.12 -19583.82 88888.00 2010-11-30 13:38:18.000 334 26236.49 205.06 -19583.82 88888.00 2010-11-30 13:38:19.000 334 26236.45 205.06 -19583.81 88888.00 2010-11-30 13:38:20.000 334 26236.44 205.09 -19583.79 32735.07 2010-11-30 13:38:21.000 334 26236.48 205.13 -19583.79 88888.00 2010-11-30 13:38:22.000 334 26236.49 205.12 -19583.86 88888.00 2010-11-30 13:38:23.000 334 26236.48 205.11 -19583.89 88888.00 2010-11-30 13:38:24.000 334 26236.49 205.09 -19583.85 88888.00 2010-11-30 13:38:25.000 334 26236.44 205.16 -19583.83 32734.98 2010-11-30 13:38:26.000 334 26236.46 205.22 -19583.85 88888.00 2010-11-30 13:38:27.000 334 26236.49 205.19 -19583.86 88888.00 2010-11-30 13:38:28.000 334 26236.48 205.09 -19583.86 88888.00 2010-11-30 13:38:29.000 334 26236.44 205.02 -19583.85 88888.00 2010-11-30 13:38:30.000 334 26236.42 205.04 -19583.87 32735.07 2010-11-30 13:38:31.000 334 26236.43 205.07 -19583.89 88888.00 2010-11-30 13:38:32.000 334 26236.42 205.02 -19583.88 88888.00 2010-11-30 13:38:33.000 334 26236.43 204.98 -19583.91 88888.00 2010-11-30 13:38:34.000 334 26236.44 205.00 -19583.89 88888.00 2010-11-30 13:38:35.000 334 26236.39 205.04 -19583.87 32735.09 2010-11-30 13:38:36.000 334 26236.38 205.05 -19583.83 88888.00 2010-11-30 13:38:37.000 334 26236.41 205.02 -19583.88 88888.00 2010-11-30 13:38:38.000 334 26236.39 204.99 -19583.87 88888.00 2010-11-30 13:38:39.000 334 26236.42 205.01 -19583.88 88888.00 2010-11-30 13:38:40.000 334 26236.44 205.04 -19583.90 32734.95 2010-11-30 13:38:41.000 334 26236.44 205.07 -19583.86 88888.00 2010-11-30 13:38:42.000 334 26236.42 205.02 -19583.83 88888.00 2010-11-30 13:38:43.000 334 26236.41 204.99 -19583.83 88888.00 2010-11-30 13:38:44.000 334 26236.41 204.99 -19583.88 88888.00 2010-11-30 13:38:45.000 334 26236.39 205.02 -19583.89 32735.04 2010-11-30 13:38:46.000 334 26236.39 205.05 -19583.90 88888.00 2010-11-30 13:38:47.000 334 26236.42 205.01 -19583.94 88888.00 2010-11-30 13:38:48.000 334 26236.41 204.98 -19583.93 88888.00 2010-11-30 13:38:49.000 334 26236.38 205.00 -19583.92 88888.00 2010-11-30 13:38:50.000 334 26236.38 205.02 -19583.90 32735.18 2010-11-30 13:38:51.000 334 26236.38 205.04 -19583.90 88888.00 2010-11-30 13:38:52.000 334 26236.41 205.00 -19583.88 88888.00 2010-11-30 13:38:53.000 334 26236.40 204.97 -19583.93 88888.00 2010-11-30 13:38:54.000 334 26236.40 204.98 -19583.92 88888.00 2010-11-30 13:38:55.000 334 26236.42 205.02 -19583.88 32735.01 2010-11-30 13:38:56.000 334 26236.44 205.06 -19583.90 88888.00 2010-11-30 13:38:57.000 334 26236.43 205.00 -19583.90 88888.00 2010-11-30 13:38:58.000 334 26236.45 204.97 -19583.90 88888.00 2010-11-30 13:38:59.000 334 26236.45 204.97 -19583.89 88888.00 2010-11-30 13:39:00.000 334 26236.43 205.02 -19583.91 32735.04 2010-11-30 13:39:01.000 334 26236.41 205.04 -19583.92 88888.00 2010-11-30 13:39:02.000 334 26236.46 205.04 -19583.91 88888.00 2010-11-30 13:39:03.000 334 26236.45 204.98 -19583.88 88888.00 2010-11-30 13:39:04.000 334 26236.45 204.95 -19583.86 88888.00 2010-11-30 13:39:05.000 334 26236.44 204.99 -19583.85 32735.00 2010-11-30 13:39:06.000 334 26236.46 205.04 -19583.84 88888.00 2010-11-30 13:39:07.000 334 26236.46 205.01 -19583.86 88888.00 2010-11-30 13:39:08.000 334 26236.44 204.99 -19583.81 88888.00 2010-11-30 13:39:09.000 334 26236.44 204.99 -19583.83 88888.00 2010-11-30 13:39:10.000 334 26236.41 205.02 -19583.83 32734.98 2010-11-30 13:39:11.000 334 26236.42 205.05 -19583.85 88888.00 2010-11-30 13:39:12.000 334 26236.42 205.01 -19583.81 88888.00 2010-11-30 13:39:13.000 334 26236.40 204.99 -19583.81 88888.00 2010-11-30 13:39:14.000 334 26236.38 204.97 -19583.79 88888.00 2010-11-30 13:39:15.000 334 26236.38 205.02 -19583.83 32734.97 2010-11-30 13:39:16.000 334 26236.36 205.07 -19583.87 88888.00 2010-11-30 13:39:17.000 334 26236.36 205.09 -19583.91 88888.00 2010-11-30 13:39:18.000 334 26236.36 205.05 -19583.91 88888.00 2010-11-30 13:39:19.000 334 26236.35 205.00 -19583.90 88888.00 2010-11-30 13:39:20.000 334 26236.33 205.07 -19583.88 32735.02 2010-11-30 13:39:21.000 334 26236.33 205.13 -19583.90 88888.00 2010-11-30 13:39:22.000 334 26236.34 205.12 -19583.90 88888.00 2010-11-30 13:39:23.000 334 26236.34 205.06 -19583.89 88888.00 2010-11-30 13:39:24.000 334 26236.33 205.03 -19583.88 88888.00 2010-11-30 13:39:25.000 334 26236.32 205.04 -19583.86 32734.96 2010-11-30 13:39:26.000 334 26236.29 205.04 -19583.89 88888.00 2010-11-30 13:39:27.000 334 26236.30 205.01 -19583.91 88888.00 2010-11-30 13:39:28.000 334 26236.32 204.97 -19583.90 88888.00 2010-11-30 13:39:29.000 334 26236.34 204.95 -19583.90 88888.00 2010-11-30 13:39:30.000 334 26236.33 205.00 -19583.93 32735.00 2010-11-30 13:39:31.000 334 26236.31 205.06 -19583.90 88888.00 2010-11-30 13:39:32.000 334 26236.31 205.05 -19583.84 88888.00 2010-11-30 13:39:33.000 334 26236.36 205.03 -19583.85 88888.00 2010-11-30 13:39:34.000 334 26236.32 205.01 -19583.87 88888.00 2010-11-30 13:39:35.000 334 26236.32 205.01 -19583.88 32734.88 2010-11-30 13:39:36.000 334 26236.31 205.03 -19583.83 88888.00 2010-11-30 13:39:37.000 334 26236.33 205.00 -19583.87 88888.00 2010-11-30 13:39:38.000 334 26236.31 204.97 -19583.89 88888.00 2010-11-30 13:39:39.000 334 26236.35 204.94 -19583.89 88888.00 2010-11-30 13:39:40.000 334 26236.34 204.97 -19583.92 32734.95 2010-11-30 13:39:41.000 334 26236.33 205.02 -19583.87 88888.00 2010-11-30 13:39:42.000 334 26236.35 204.98 -19583.87 88888.00 2010-11-30 13:39:43.000 334 26236.36 204.91 -19583.84 88888.00 2010-11-30 13:39:44.000 334 26236.36 204.86 -19583.86 88888.00 2010-11-30 13:39:45.000 334 26236.39 204.88 -19583.87 32734.93 2010-11-30 13:39:46.000 334 26236.39 204.93 -19583.86 88888.00 2010-11-30 13:39:47.000 334 26236.44 204.84 -19583.86 88888.00 2010-11-30 13:39:48.000 334 26236.49 204.74 -19583.88 88888.00 2010-11-30 13:39:49.000 334 26236.58 204.69 -19583.81 88888.00 2010-11-30 13:39:50.000 334 26236.66 204.67 -19583.82 32735.00 2010-11-30 13:39:51.000 334 26236.78 204.63 -19583.81 88888.00 2010-11-30 13:39:52.000 334 26236.97 204.56 -19583.79 88888.00 2010-11-30 13:39:53.000 334 26237.24 204.54 -19583.76 88888.00 2010-11-30 13:39:54.000 334 26237.55 204.56 -19583.75 88888.00 2010-11-30 13:39:55.000 334 26237.82 204.72 -19583.75 32735.49 2010-11-30 13:39:56.000 334 26238.07 204.97 -19583.72 88888.00 2010-11-30 13:39:57.000 334 26238.20 205.25 -19583.65 88888.00 2010-11-30 13:39:58.000 334 26238.16 205.54 -19583.60 88888.00 2010-11-30 13:39:59.000 334 26238.00 205.83 -19583.57 88888.00 2010-11-30 13:40:00.000 334 26237.70 206.07 -19583.57 32736.52 2010-11-30 13:40:01.000 334 26237.35 206.17 -19583.58 88888.00 2010-11-30 13:40:02.000 334 26236.98 206.07 -19583.62 88888.00 2010-11-30 13:40:03.000 334 26236.68 205.90 -19583.64 88888.00 2010-11-30 13:40:04.000 334 26236.49 205.72 -19583.66 88888.00 2010-11-30 13:40:05.000 334 26236.35 205.60 -19583.71 32735.33 2010-11-30 13:40:06.000 334 26236.25 205.50 -19583.75 88888.00 2010-11-30 13:40:07.000 334 26236.20 205.34 -19583.76 88888.00 2010-11-30 13:40:08.000 334 26236.20 205.24 -19583.77 88888.00 2010-11-30 13:40:09.000 334 26236.19 205.16 -19583.79 88888.00 2010-11-30 13:40:10.000 334 26236.17 205.10 -19583.80 32734.71 2010-11-30 13:40:11.000 334 26236.15 205.13 -19583.81 88888.00 2010-11-30 13:40:12.000 334 26236.15 205.07 -19583.82 88888.00 2010-11-30 13:40:13.000 334 26236.16 204.96 -19583.87 88888.00 2010-11-30 13:40:14.000 334 26236.17 204.94 -19583.92 88888.00 2010-11-30 13:40:15.000 334 26236.19 204.97 -19583.94 32734.82 2010-11-30 13:40:16.000 334 26236.19 204.96 -19583.93 88888.00 2010-11-30 13:40:17.000 334 26236.19 204.90 -19583.95 88888.00 2010-11-30 13:40:18.000 334 26236.17 204.86 -19583.91 88888.00 2010-11-30 13:40:19.000 334 26236.16 204.85 -19583.90 88888.00 2010-11-30 13:40:20.000 334 26236.17 204.90 -19583.89 32734.76 2010-11-30 13:40:21.000 334 26236.18 204.94 -19583.90 88888.00 2010-11-30 13:40:22.000 334 26236.19 204.88 -19583.94 88888.00 2010-11-30 13:40:23.000 334 26236.18 204.83 -19583.97 88888.00 2010-11-30 13:40:24.000 334 26236.17 204.83 -19583.96 88888.00 2010-11-30 13:40:25.000 334 26236.14 204.87 -19583.94 32734.88 2010-11-30 13:40:26.000 334 26236.16 204.91 -19583.95 88888.00 2010-11-30 13:40:27.000 334 26236.20 204.90 -19583.94 88888.00 2010-11-30 13:40:28.000 334 26236.20 204.90 -19583.95 88888.00 2010-11-30 13:40:29.000 334 26236.19 204.90 -19583.95 88888.00 2010-11-30 13:40:30.000 334 26236.14 204.93 -19583.95 32734.90 2010-11-30 13:40:31.000 334 26236.13 204.97 -19583.96 88888.00 2010-11-30 13:40:32.000 334 26236.18 204.91 -19583.93 88888.00 2010-11-30 13:40:33.000 334 26236.15 204.87 -19583.94 88888.00 2010-11-30 13:40:34.000 334 26236.15 204.85 -19583.93 88888.00 2010-11-30 13:40:35.000 334 26236.16 204.91 -19583.93 32734.86 2010-11-30 13:40:36.000 334 26236.15 204.95 -19583.97 88888.00 2010-11-30 13:40:37.000 334 26236.22 204.88 -19583.97 88888.00 2010-11-30 13:40:38.000 334 26236.21 204.87 -19583.96 88888.00 2010-11-30 13:40:39.000 334 26236.18 204.90 -19583.96 88888.00 2010-11-30 13:40:40.000 334 26236.17 204.96 -19583.95 32734.94 2010-11-30 13:40:41.000 334 26236.19 204.97 -19583.96 88888.00 2010-11-30 13:40:42.000 334 26236.18 204.96 -19583.96 88888.00 2010-11-30 13:40:43.000 334 26236.17 204.92 -19583.96 88888.00 2010-11-30 13:40:44.000 334 26236.19 204.88 -19583.94 88888.00 2010-11-30 13:40:45.000 334 26236.15 204.95 -19583.95 32734.87 2010-11-30 13:40:46.000 334 26236.13 204.98 -19583.95 88888.00 2010-11-30 13:40:47.000 334 26236.15 204.92 -19583.92 88888.00 2010-11-30 13:40:48.000 334 26236.15 204.93 -19583.94 88888.00 2010-11-30 13:40:49.000 334 26236.13 204.96 -19583.93 88888.00 2010-11-30 13:40:50.000 334 26236.13 204.94 -19583.92 32734.88 2010-11-30 13:40:51.000 334 26236.09 204.94 -19583.93 88888.00 2010-11-30 13:40:52.000 334 26236.08 204.93 -19583.96 88888.00 2010-11-30 13:40:53.000 334 26236.08 204.93 -19583.96 88888.00 2010-11-30 13:40:54.000 334 26236.09 204.90 -19583.96 88888.00 2010-11-30 13:40:55.000 334 26236.10 204.94 -19583.95 32734.76 2010-11-30 13:40:56.000 334 26236.11 205.01 -19583.93 88888.00 2010-11-30 13:40:57.000 334 26236.10 204.97 -19583.91 88888.00 2010-11-30 13:40:58.000 334 26236.10 204.90 -19583.92 88888.00 2010-11-30 13:40:59.000 334 26236.10 204.87 -19583.96 88888.00 2010-11-30 13:41:00.000 334 26236.07 204.91 -19583.95 32734.75 2010-11-30 13:41:01.000 334 26236.09 204.97 -19583.97 88888.00 2010-11-30 13:41:02.000 334 26236.12 204.94 -19583.98 88888.00 2010-11-30 13:41:03.000 334 26236.12 204.91 -19583.94 88888.00 2010-11-30 13:41:04.000 334 26236.11 204.90 -19583.93 88888.00 2010-11-30 13:41:05.000 334 26236.09 204.92 -19583.93 32734.86 2010-11-30 13:41:06.000 334 26236.13 204.99 -19583.99 88888.00 2010-11-30 13:41:07.000 334 26236.16 204.93 -19583.98 88888.00 2010-11-30 13:41:08.000 334 26236.13 204.89 -19583.97 88888.00 2010-11-30 13:41:09.000 334 26236.09 204.90 -19583.96 88888.00 2010-11-30 13:41:10.000 334 26236.10 204.93 -19583.97 32734.95 2010-11-30 13:41:11.000 334 26236.08 204.95 -19583.94 88888.00 2010-11-30 13:41:12.000 334 26236.04 204.91 -19583.95 88888.00 2010-11-30 13:41:13.000 334 26236.06 204.89 -19583.95 88888.00 2010-11-30 13:41:14.000 334 26236.08 204.93 -19583.96 88888.00 2010-11-30 13:41:15.000 334 26236.08 204.98 -19583.99 32734.74 2010-11-30 13:41:16.000 334 26236.07 205.00 -19583.99 88888.00 2010-11-30 13:41:17.000 334 26236.09 204.96 -19583.99 88888.00 2010-11-30 13:41:18.000 334 26236.10 204.92 -19583.96 88888.00 2010-11-30 13:41:19.000 334 26236.07 204.94 -19583.97 88888.00 2010-11-30 13:41:20.000 334 26236.11 204.97 -19583.95 32734.74 2010-11-30 13:41:21.000 334 26236.09 205.01 -19583.97 88888.00 2010-11-30 13:41:22.000 334 26236.08 204.97 -19583.96 88888.00 2010-11-30 13:41:23.000 334 26236.06 204.94 -19583.97 88888.00 2010-11-30 13:41:24.000 334 26236.06 204.94 -19583.96 88888.00 2010-11-30 13:41:25.000 334 26236.07 205.02 -19583.99 32734.71 2010-11-30 13:41:26.000 334 26236.09 205.04 -19584.01 88888.00 2010-11-30 13:41:27.000 334 26236.10 204.94 -19584.00 88888.00 2010-11-30 13:41:28.000 334 26236.10 204.88 -19584.01 88888.00 2010-11-30 13:41:29.000 334 26236.08 204.92 -19584.00 88888.00 2010-11-30 13:41:30.000 334 26236.06 204.94 -19584.00 32734.75 2010-11-30 13:41:31.000 334 26236.03 204.96 -19584.02 88888.00 2010-11-30 13:41:32.000 334 26236.05 204.95 -19584.00 88888.00 2010-11-30 13:41:33.000 334 26236.06 204.91 -19583.96 88888.00 2010-11-30 13:41:34.000 334 26236.03 204.93 -19583.97 88888.00 2010-11-30 13:41:35.000 334 26236.02 204.98 -19584.03 32734.72 2010-11-30 13:41:36.000 334 26236.04 205.00 -19584.01 88888.00 2010-11-30 13:41:37.000 334 26236.06 204.96 -19584.02 88888.00 2010-11-30 13:41:38.000 334 26236.04 204.96 -19584.02 88888.00 2010-11-30 13:41:39.000 334 26236.03 204.96 -19584.02 88888.00 2010-11-30 13:41:40.000 334 26236.00 204.98 -19584.03 32734.77 2010-11-30 13:41:41.000 334 26236.06 205.03 -19584.05 88888.00 2010-11-30 13:41:42.000 334 26236.06 204.96 -19584.04 88888.00 2010-11-30 13:41:43.000 334 26236.02 204.92 -19584.04 88888.00 2010-11-30 13:41:44.000 334 26235.96 204.90 -19584.06 88888.00 2010-11-30 13:41:45.000 334 26236.04 204.90 -19584.06 32734.81 2010-11-30 13:41:46.000 334 26236.03 204.93 -19584.07 88888.00 2010-11-30 13:41:47.000 334 26235.99 204.92 -19584.06 88888.00 2010-11-30 13:41:48.000 334 26236.01 204.83 -19584.02 88888.00 2010-11-30 13:41:49.000 334 26235.98 204.83 -19583.99 88888.00 2010-11-30 13:41:50.000 334 26236.00 204.89 -19584.03 32734.76 2010-11-30 13:41:51.000 334 26235.98 204.99 -19584.02 88888.00 2010-11-30 13:41:52.000 334 26235.97 204.92 -19583.98 88888.00 2010-11-30 13:41:53.000 334 26235.94 204.85 -19584.02 88888.00 2010-11-30 13:41:54.000 334 26235.95 204.82 -19584.03 88888.00 2010-11-30 13:41:55.000 334 26235.95 204.87 -19584.01 32734.74 2010-11-30 13:41:56.000 334 26235.95 204.91 -19584.04 88888.00 2010-11-30 13:41:57.000 334 26235.97 204.88 -19584.02 88888.00 2010-11-30 13:41:58.000 334 26235.95 204.85 -19583.99 88888.00 2010-11-30 13:41:59.000 334 26235.95 204.85 -19584.03 88888.00 2010-11-30 13:42:00.000 334 26235.95 204.94 -19584.06 32734.73 2010-11-30 13:42:01.000 334 26235.95 204.99 -19584.05 88888.00 2010-11-30 13:42:02.000 334 26235.92 204.95 -19584.01 88888.00 2010-11-30 13:42:03.000 334 26235.91 204.94 -19584.01 88888.00 2010-11-30 13:42:04.000 334 26235.91 204.94 -19584.03 88888.00 2010-11-30 13:42:05.000 334 26235.90 204.96 -19584.06 32734.74 2010-11-30 13:42:06.000 334 26235.91 204.97 -19584.05 88888.00 2010-11-30 13:42:07.000 334 26235.89 204.94 -19584.04 88888.00 2010-11-30 13:42:08.000 334 26235.88 204.92 -19584.03 88888.00 2010-11-30 13:42:09.000 334 26235.89 204.90 -19584.03 88888.00 2010-11-30 13:42:10.000 334 26235.90 204.92 -19584.02 32734.72 2010-11-30 13:42:11.000 334 26235.89 204.94 -19584.03 88888.00 2010-11-30 13:42:12.000 334 26235.87 204.90 -19584.01 88888.00 2010-11-30 13:42:13.000 334 26235.87 204.84 -19584.01 88888.00 2010-11-30 13:42:14.000 334 26235.86 204.82 -19584.01 88888.00 2010-11-30 13:42:15.000 334 26235.86 204.86 -19584.00 32734.63 2010-11-30 13:42:16.000 334 26235.91 204.87 -19583.99 88888.00 2010-11-30 13:42:17.000 334 26235.88 204.85 -19583.99 88888.00 2010-11-30 13:42:18.000 334 26235.90 204.84 -19583.99 88888.00 2010-11-30 13:42:19.000 334 26235.93 204.86 -19584.00 88888.00 2010-11-30 13:42:20.000 334 26235.94 204.88 -19584.01 32734.66 2010-11-30 13:42:21.000 334 26235.93 204.89 -19584.01 88888.00 2010-11-30 13:42:22.000 334 26235.92 204.86 -19583.98 88888.00 2010-11-30 13:42:23.000 334 26235.90 204.82 -19583.94 88888.00 2010-11-30 13:42:24.000 334 26235.88 204.84 -19583.95 88888.00 2010-11-30 13:42:25.000 334 26235.92 204.88 -19583.97 32734.65 2010-11-30 13:42:26.000 334 26235.93 204.91 -19583.98 88888.00 2010-11-30 13:42:27.000 334 26235.93 204.89 -19583.99 88888.00 2010-11-30 13:42:28.000 334 26235.93 204.89 -19583.98 88888.00 2010-11-30 13:42:29.000 334 26235.93 204.90 -19583.96 88888.00 2010-11-30 13:42:30.000 334 26235.89 204.93 -19583.94 32734.62 2010-11-30 13:42:31.000 334 26235.87 205.02 -19583.96 88888.00 2010-11-30 13:42:32.000 334 26235.88 204.98 -19583.99 88888.00 2010-11-30 13:42:33.000 334 26235.88 204.94 -19583.97 88888.00 2010-11-30 13:42:34.000 334 26235.88 204.89 -19583.95 88888.00 2010-11-30 13:42:35.000 334 26235.86 204.94 -19583.98 32734.62 2010-11-30 13:42:36.000 334 26235.83 204.94 -19583.98 88888.00 2010-11-30 13:42:37.000 334 26235.88 204.93 -19583.96 88888.00 2010-11-30 13:42:38.000 334 26235.88 204.90 -19583.96 88888.00 2010-11-30 13:42:39.000 334 26235.87 204.92 -19583.98 88888.00 2010-11-30 13:42:40.000 334 26235.90 204.94 -19584.03 32734.72 2010-11-30 13:42:41.000 334 26235.88 204.94 -19584.03 88888.00 2010-11-30 13:42:42.000 334 26235.87 204.91 -19584.00 88888.00 2010-11-30 13:42:43.000 334 26235.85 204.83 -19583.95 88888.00 2010-11-30 13:42:44.000 334 26235.83 204.82 -19583.98 88888.00 2010-11-30 13:42:45.000 334 26235.83 204.90 -19584.01 32734.63 2010-11-30 13:42:46.000 334 26235.84 204.93 -19584.00 88888.00 2010-11-30 13:42:47.000 334 26235.88 204.89 -19583.98 88888.00 2010-11-30 13:42:48.000 334 26235.89 204.81 -19583.97 88888.00 2010-11-30 13:42:49.000 334 26235.83 204.82 -19583.96 88888.00 2010-11-30 13:42:50.000 334 26235.81 204.87 -19583.98 32734.59 2010-11-30 13:42:51.000 334 26235.82 204.87 -19583.95 88888.00 2010-11-30 13:42:52.000 334 26235.86 204.86 -19583.96 88888.00 2010-11-30 13:42:53.000 334 26235.87 204.87 -19583.97 88888.00 2010-11-30 13:42:54.000 334 26235.83 204.83 -19583.96 88888.00 2010-11-30 13:42:55.000 334 26235.83 204.85 -19584.01 32734.78 2010-11-30 13:42:56.000 334 26235.80 204.87 -19583.98 88888.00 2010-11-30 13:42:57.000 334 26235.82 204.84 -19584.01 88888.00 2010-11-30 13:42:58.000 334 26235.85 204.78 -19584.01 88888.00 2010-11-30 13:42:59.000 334 26235.85 204.78 -19584.01 88888.00 2010-11-30 13:43:00.000 334 26235.83 204.81 -19584.05 32734.60 2010-11-30 13:43:01.000 334 26235.84 204.87 -19584.08 88888.00 2010-11-30 13:43:02.000 334 26235.84 204.81 -19584.06 88888.00 2010-11-30 13:43:03.000 334 26235.85 204.74 -19584.02 88888.00 2010-11-30 13:43:04.000 334 26235.88 204.75 -19583.99 88888.00 2010-11-30 13:43:05.000 334 26235.88 204.79 -19583.99 32734.70 2010-11-30 13:43:06.000 334 26235.86 204.82 -19583.99 88888.00 2010-11-30 13:43:07.000 334 26235.88 204.79 -19583.99 88888.00 2010-11-30 13:43:08.000 334 26235.90 204.74 -19583.98 88888.00 2010-11-30 13:43:09.000 334 26235.90 204.81 -19583.99 88888.00 2010-11-30 13:43:10.000 334 26235.87 204.86 -19584.00 32734.71 2010-11-30 13:43:11.000 334 26235.86 204.88 -19583.97 88888.00 2010-11-30 13:43:12.000 334 26235.85 204.83 -19583.99 88888.00 2010-11-30 13:43:13.000 334 26235.83 204.82 -19583.97 88888.00 2010-11-30 13:43:14.000 334 26235.87 204.80 -19583.99 88888.00 2010-11-30 13:43:15.000 334 26235.88 204.84 -19584.04 32734.58 2010-11-30 13:43:16.000 334 26235.84 204.85 -19584.03 88888.00 2010-11-30 13:43:17.000 334 26235.87 204.82 -19584.02 88888.00 2010-11-30 13:43:18.000 334 26235.84 204.82 -19584.00 88888.00 2010-11-30 13:43:19.000 334 26235.82 204.79 -19584.04 88888.00 2010-11-30 13:43:20.000 334 26235.85 204.84 -19584.06 32734.62 2010-11-30 13:43:21.000 334 26235.86 204.91 -19584.04 88888.00 2010-11-30 13:43:22.000 334 26235.89 204.86 -19584.01 88888.00 2010-11-30 13:43:23.000 334 26235.87 204.83 -19583.99 88888.00 2010-11-30 13:43:24.000 334 26235.87 204.77 -19584.02 88888.00 2010-11-30 13:43:25.000 334 26235.87 204.81 -19584.04 32734.65 2010-11-30 13:43:26.000 334 26235.83 204.86 -19584.03 88888.00 2010-11-30 13:43:27.000 334 26235.81 204.85 -19583.99 88888.00 2010-11-30 13:43:28.000 334 26235.84 204.79 -19583.95 88888.00 2010-11-30 13:43:29.000 334 26235.87 204.80 -19583.97 88888.00 2010-11-30 13:43:30.000 334 26235.88 204.88 -19583.99 32734.72 2010-11-30 13:43:31.000 334 26235.88 204.93 -19584.01 88888.00 2010-11-30 13:43:32.000 334 26235.86 204.90 -19584.03 88888.00 2010-11-30 13:43:33.000 334 26235.86 204.83 -19584.00 88888.00 2010-11-30 13:43:34.000 334 26235.88 204.85 -19584.00 88888.00 2010-11-30 13:43:35.000 334 26235.85 204.90 -19584.03 32734.55 2010-11-30 13:43:36.000 334 26235.87 204.95 -19584.01 88888.00 2010-11-30 13:43:37.000 334 26235.86 204.93 -19583.98 88888.00 2010-11-30 13:43:38.000 334 26235.83 204.93 -19583.96 88888.00 2010-11-30 13:43:39.000 334 26235.83 204.93 -19583.97 88888.00 2010-11-30 13:43:40.000 334 26235.84 204.96 -19584.02 32734.55 2010-11-30 13:43:41.000 334 26235.83 205.01 -19584.01 88888.00 2010-11-30 13:43:42.000 334 26235.82 204.98 -19584.00 88888.00 2010-11-30 13:43:43.000 334 26235.84 204.97 -19583.98 88888.00 2010-11-30 13:43:44.000 334 26235.83 204.95 -19584.02 88888.00 2010-11-30 13:43:45.000 334 26235.81 204.96 -19583.97 32734.60 2010-11-30 13:43:46.000 334 26235.82 204.94 -19584.00 88888.00 2010-11-30 13:43:47.000 334 26235.82 204.88 -19584.01 88888.00 2010-11-30 13:43:48.000 334 26235.82 204.86 -19584.01 88888.00 2010-11-30 13:43:49.000 334 26235.83 204.86 -19584.01 88888.00 2010-11-30 13:43:50.000 334 26235.85 204.90 -19584.01 32734.54 2010-11-30 13:43:51.000 334 26235.86 204.98 -19583.97 88888.00 2010-11-30 13:43:52.000 334 26235.84 204.94 -19583.94 88888.00 2010-11-30 13:43:53.000 334 26235.81 204.91 -19584.01 88888.00 2010-11-30 13:43:54.000 334 26235.85 204.89 -19584.01 88888.00 2010-11-30 13:43:55.000 334 26235.87 204.89 -19583.98 32734.60 2010-11-30 13:43:56.000 334 26235.88 204.92 -19583.97 88888.00 2010-11-30 13:43:57.000 334 26235.86 204.84 -19583.98 88888.00 2010-11-30 13:43:58.000 334 26235.84 204.84 -19583.96 88888.00 2010-11-30 13:43:59.000 334 26235.85 204.85 -19583.96 88888.00 2010-11-30 13:44:00.000 334 26235.83 204.90 -19583.96 32734.57 2010-11-30 13:44:01.000 334 26235.83 204.92 -19583.98 88888.00 2010-11-30 13:44:02.000 334 26235.80 204.82 -19583.99 88888.00 2010-11-30 13:44:03.000 334 26235.79 204.79 -19584.00 88888.00 2010-11-30 13:44:04.000 334 26235.77 204.79 -19584.00 88888.00 2010-11-30 13:44:05.000 334 26235.78 204.80 -19584.01 32734.62 2010-11-30 13:44:06.000 334 26235.77 204.86 -19584.02 88888.00 2010-11-30 13:44:07.000 334 26235.82 204.79 -19584.00 88888.00 2010-11-30 13:44:08.000 334 26235.81 204.74 -19584.00 88888.00 2010-11-30 13:44:09.000 334 26235.79 204.75 -19584.01 88888.00 2010-11-30 13:44:10.000 334 26235.80 204.81 -19584.01 32734.62 2010-11-30 13:44:11.000 334 26235.79 204.84 -19584.01 88888.00 2010-11-30 13:44:12.000 334 26235.81 204.81 -19584.03 88888.00 2010-11-30 13:44:13.000 334 26235.83 204.78 -19584.05 88888.00 2010-11-30 13:44:14.000 334 26235.87 204.77 -19584.02 88888.00 2010-11-30 13:44:15.000 334 26235.83 204.85 -19584.01 32734.54 2010-11-30 13:44:16.000 334 26235.83 204.88 -19584.02 88888.00 2010-11-30 13:44:17.000 334 26235.83 204.83 -19583.98 88888.00 2010-11-30 13:44:18.000 334 26235.84 204.79 -19584.00 88888.00 2010-11-30 13:44:19.000 334 26235.87 204.85 -19583.98 88888.00 2010-11-30 13:44:20.000 334 26235.86 204.89 -19583.97 32734.53 2010-11-30 13:44:21.000 334 26235.86 204.88 -19584.00 88888.00 2010-11-30 13:44:22.000 334 26235.81 204.85 -19584.00 88888.00 2010-11-30 13:44:23.000 334 26235.78 204.83 -19583.99 88888.00 2010-11-30 13:44:24.000 334 26235.78 204.87 -19583.97 88888.00 2010-11-30 13:44:25.000 334 26235.81 204.89 -19583.99 32734.57 2010-11-30 13:44:26.000 334 26235.80 204.93 -19583.96 88888.00 2010-11-30 13:44:27.000 334 26235.85 204.89 -19583.96 88888.00 2010-11-30 13:44:28.000 334 26235.86 204.86 -19583.92 88888.00 2010-11-30 13:44:29.000 334 26235.86 204.87 -19583.91 88888.00 2010-11-30 13:44:30.000 334 26235.86 204.91 -19583.93 32734.54 2010-11-30 13:44:31.000 334 26235.85 204.94 -19583.97 88888.00 2010-11-30 13:44:32.000 334 26235.84 204.88 -19583.94 88888.00 2010-11-30 13:44:33.000 334 26235.86 204.88 -19583.92 88888.00 2010-11-30 13:44:34.000 334 26235.86 204.87 -19583.95 88888.00 2010-11-30 13:44:35.000 334 26235.85 204.88 -19583.94 32734.67 2010-11-30 13:44:36.000 334 26235.84 204.89 -19583.95 88888.00 2010-11-30 13:44:37.000 334 26235.85 204.84 -19583.95 88888.00 2010-11-30 13:44:38.000 334 26235.84 204.83 -19583.97 88888.00 2010-11-30 13:44:39.000 334 26235.83 204.83 -19583.94 88888.00 2010-11-30 13:44:40.000 334 26235.80 204.88 -19583.94 32734.60 2010-11-30 13:44:41.000 334 26235.83 204.89 -19583.95 88888.00 2010-11-30 13:44:42.000 334 26235.83 204.80 -19583.94 88888.00 2010-11-30 13:44:43.000 334 26235.85 204.74 -19583.95 88888.00 2010-11-30 13:44:44.000 334 26235.85 204.76 -19583.93 88888.00 2010-11-30 13:44:45.000 334 26235.82 204.78 -19583.97 32734.53 2010-11-30 13:44:46.000 334 26235.82 204.82 -19583.96 88888.00 2010-11-30 13:44:47.000 334 26235.80 204.75 -19583.93 88888.00 2010-11-30 13:44:48.000 334 26235.78 204.71 -19583.91 88888.00 2010-11-30 13:44:49.000 334 26235.79 204.70 -19583.95 88888.00 2010-11-30 13:44:50.000 334 26235.82 204.72 -19583.96 32734.56 2010-11-30 13:44:51.000 334 26235.82 204.75 -19583.93 88888.00 2010-11-30 13:44:52.000 334 26235.80 204.70 -19583.94 88888.00 2010-11-30 13:44:53.000 334 26235.78 204.67 -19583.97 88888.00 2010-11-30 13:44:54.000 334 26235.77 204.68 -19583.94 88888.00 2010-11-30 13:44:55.000 334 26235.74 204.70 -19583.96 32734.50 2010-11-30 13:44:56.000 334 26235.75 204.74 -19583.96 88888.00 2010-11-30 13:44:57.000 334 26235.76 204.67 -19583.95 88888.00 2010-11-30 13:44:58.000 334 26235.78 204.63 -19583.96 88888.00 2010-11-30 13:44:59.000 334 26235.76 204.60 -19583.98 88888.00 2010-11-30 13:45:00.000 334 26235.78 204.66 -19583.99 32734.56 2010-11-30 13:45:01.000 334 26235.78 204.70 -19584.01 88888.00 2010-11-30 13:45:02.000 334 26235.76 204.63 -19584.00 88888.00 2010-11-30 13:45:03.000 334 26235.76 204.58 -19583.99 88888.00 2010-11-30 13:45:04.000 334 26235.78 204.57 -19584.02 88888.00 2010-11-30 13:45:05.000 334 26235.78 204.63 -19584.01 32734.58 2010-11-30 13:45:06.000 334 26235.78 204.66 -19584.00 88888.00 2010-11-30 13:45:07.000 334 26235.77 204.60 -19583.99 88888.00 2010-11-30 13:45:08.000 334 26235.75 204.58 -19584.01 88888.00 2010-11-30 13:45:09.000 334 26235.75 204.56 -19584.03 88888.00 2010-11-30 13:45:10.000 334 26235.78 204.62 -19584.03 32734.51 2010-11-30 13:45:11.000 334 26235.77 204.62 -19584.04 88888.00 2010-11-30 13:45:12.000 334 26235.77 204.57 -19584.01 88888.00 2010-11-30 13:45:13.000 334 26235.75 204.53 -19583.98 88888.00 2010-11-30 13:45:14.000 334 26235.75 204.52 -19583.97 88888.00 2010-11-30 13:45:15.000 334 26235.76 204.54 -19583.96 32734.59 2010-11-30 13:45:16.000 334 26235.79 204.57 -19583.94 88888.00 2010-11-30 13:45:17.000 334 26235.78 204.56 -19583.94 88888.00 2010-11-30 13:45:18.000 334 26235.76 204.52 -19583.90 88888.00 2010-11-30 13:45:19.000 334 26235.76 204.52 -19583.93 88888.00 2010-11-30 13:45:20.000 334 26235.73 204.55 -19583.95 32734.48 2010-11-30 13:45:21.000 334 26235.77 204.56 -19583.92 88888.00 2010-11-30 13:45:22.000 334 26235.81 204.50 -19583.96 88888.00 2010-11-30 13:45:23.000 334 26235.78 204.47 -19583.98 88888.00 2010-11-30 13:45:24.000 334 26235.78 204.46 -19584.01 88888.00 2010-11-30 13:45:25.000 334 26235.77 204.51 -19583.98 32734.52 2010-11-30 13:45:26.000 334 26235.75 204.52 -19583.99 88888.00 2010-11-30 13:45:27.000 334 26235.73 204.53 -19584.01 88888.00 2010-11-30 13:45:28.000 334 26235.74 204.50 -19584.01 88888.00 2010-11-30 13:45:29.000 334 26235.71 204.50 -19584.00 88888.00 2010-11-30 13:45:30.000 334 26235.75 204.54 -19584.00 32734.55 2010-11-30 13:45:31.000 334 26235.77 204.56 -19584.00 88888.00 2010-11-30 13:45:32.000 334 26235.76 204.52 -19584.01 88888.00 2010-11-30 13:45:33.000 334 26235.75 204.50 -19584.03 88888.00 2010-11-30 13:45:34.000 334 26235.77 204.46 -19583.96 88888.00 2010-11-30 13:45:35.000 334 26235.79 204.49 -19583.98 32734.66 2010-11-30 13:45:36.000 334 26235.81 204.55 -19584.00 88888.00 2010-11-30 13:45:37.000 334 26235.79 204.53 -19583.98 88888.00 2010-11-30 13:45:38.000 334 26235.79 204.51 -19583.99 88888.00 2010-11-30 13:45:39.000 334 26235.80 204.52 -19583.97 88888.00 2010-11-30 13:45:40.000 334 26235.81 204.60 -19583.99 32734.54 2010-11-30 13:45:41.000 334 26235.81 204.64 -19584.00 88888.00 2010-11-30 13:45:42.000 334 26235.79 204.59 -19583.99 88888.00 2010-11-30 13:45:43.000 334 26235.78 204.53 -19584.00 88888.00 2010-11-30 13:45:44.000 334 26235.78 204.54 -19583.98 88888.00 2010-11-30 13:45:45.000 334 26235.78 204.59 -19583.96 32734.55 2010-11-30 13:45:46.000 334 26235.79 204.57 -19583.99 88888.00 2010-11-30 13:45:47.000 334 26235.76 204.55 -19583.95 88888.00 2010-11-30 13:45:48.000 334 26235.75 204.51 -19583.94 88888.00 2010-11-30 13:45:49.000 334 26235.79 204.50 -19583.98 88888.00 2010-11-30 13:45:50.000 334 26235.83 204.55 -19583.98 32734.56 2010-11-30 13:45:51.000 334 26235.83 204.54 -19583.97 88888.00 2010-11-30 13:45:52.000 334 26235.79 204.50 -19583.96 88888.00 2010-11-30 13:45:53.000 334 26235.78 204.47 -19583.95 88888.00 2010-11-30 13:45:54.000 334 26235.80 204.49 -19583.97 88888.00 2010-11-30 13:45:55.000 334 26235.84 204.52 -19583.97 32734.48 2010-11-30 13:45:56.000 334 26235.86 204.53 -19583.98 88888.00 2010-11-30 13:45:57.000 334 26235.83 204.49 -19583.99 88888.00 2010-11-30 13:45:58.000 334 26235.82 204.48 -19583.97 88888.00 2010-11-30 13:45:59.000 334 26235.80 204.50 -19583.96 88888.00 2010-11-30 13:46:00.000 334 26235.80 204.51 -19583.98 32734.52 2010-11-30 13:46:01.000 334 26235.81 204.50 -19584.00 88888.00 2010-11-30 13:46:02.000 334 26235.78 204.49 -19583.99 88888.00 2010-11-30 13:46:03.000 334 26235.80 204.48 -19583.97 88888.00 2010-11-30 13:46:04.000 334 26235.84 204.49 -19583.97 88888.00 2010-11-30 13:46:05.000 334 26235.81 204.50 -19584.00 32734.52 2010-11-30 13:46:06.000 334 26235.79 204.51 -19583.96 88888.00 2010-11-30 13:46:07.000 334 26235.83 204.47 -19583.99 88888.00 2010-11-30 13:46:08.000 334 26235.83 204.46 -19583.96 88888.00 2010-11-30 13:46:09.000 334 26235.81 204.49 -19583.97 88888.00 2010-11-30 13:46:10.000 334 26235.83 204.52 -19584.01 32734.63 2010-11-30 13:46:11.000 334 26235.84 204.51 -19584.00 88888.00 2010-11-30 13:46:12.000 334 26235.82 204.47 -19583.99 88888.00 2010-11-30 13:46:13.000 334 26235.81 204.44 -19584.01 88888.00 2010-11-30 13:46:14.000 334 26235.83 204.45 -19584.00 88888.00 2010-11-30 13:46:15.000 334 26235.81 204.49 -19584.04 32734.57 2010-11-30 13:46:16.000 334 26235.77 204.51 -19584.00 88888.00 2010-11-30 13:46:17.000 334 26235.75 204.48 -19584.00 88888.00 2010-11-30 13:46:18.000 334 26235.77 204.45 -19584.06 88888.00 2010-11-30 13:46:19.000 334 26235.77 204.44 -19584.07 88888.00 2010-11-30 13:46:20.000 334 26235.75 204.45 -19584.07 32734.58 2010-11-30 13:46:21.000 334 26235.77 204.47 -19584.04 88888.00 2010-11-30 13:46:22.000 334 26235.79 204.43 -19584.05 88888.00 2010-11-30 13:46:23.000 334 26235.78 204.40 -19584.03 88888.00 2010-11-30 13:46:24.000 334 26235.75 204.42 -19583.98 88888.00 2010-11-30 13:46:25.000 334 26235.73 204.45 -19583.99 32734.58 2010-11-30 13:46:26.000 334 26235.73 204.48 -19584.04 88888.00 2010-11-30 13:46:27.000 334 26235.75 204.46 -19584.00 88888.00 2010-11-30 13:46:28.000 334 26235.76 204.41 -19584.00 88888.00 2010-11-30 13:46:29.000 334 26235.72 204.39 -19584.05 88888.00 2010-11-30 13:46:30.000 334 26235.77 204.43 -19584.07 32734.57 2010-11-30 13:46:31.000 334 26235.79 204.49 -19584.06 88888.00 2010-11-30 13:46:32.000 334 26235.79 204.47 -19584.01 88888.00 2010-11-30 13:46:33.000 334 26235.77 204.44 -19583.99 88888.00 2010-11-30 13:46:34.000 334 26235.78 204.41 -19583.99 88888.00 2010-11-30 13:46:35.000 334 26235.78 204.43 -19584.04 32734.52 2010-11-30 13:46:36.000 334 26235.79 204.46 -19584.03 88888.00 2010-11-30 13:46:37.000 334 26235.79 204.41 -19584.00 88888.00 2010-11-30 13:46:38.000 334 26235.76 204.41 -19584.03 88888.00 2010-11-30 13:46:39.000 334 26235.76 204.43 -19584.06 88888.00 2010-11-30 13:46:40.000 334 26235.81 204.45 -19584.04 32734.51 2010-11-30 13:46:41.000 334 26235.77 204.46 -19584.03 88888.00 2010-11-30 13:46:42.000 334 26235.79 204.42 -19584.03 88888.00 2010-11-30 13:46:43.000 334 26235.76 204.41 -19584.07 88888.00 2010-11-30 13:46:44.000 334 26235.77 204.40 -19584.06 88888.00 2010-11-30 13:46:45.000 334 26235.80 204.45 -19584.11 32734.68 2010-11-30 13:46:46.000 334 26235.82 204.49 -19584.08 88888.00 2010-11-30 13:46:47.000 334 26235.77 204.43 -19584.07 88888.00 2010-11-30 13:46:48.000 334 26235.77 204.37 -19584.06 88888.00 2010-11-30 13:46:49.000 334 26235.76 204.37 -19584.07 88888.00 2010-11-30 13:46:50.000 334 26235.77 204.40 -19584.05 32734.49 2010-11-30 13:46:51.000 334 26235.76 204.44 -19584.03 88888.00 2010-11-30 13:46:52.000 334 26235.80 204.35 -19584.03 88888.00 2010-11-30 13:46:53.000 334 26235.81 204.29 -19584.02 88888.00 2010-11-30 13:46:54.000 334 26235.77 204.32 -19584.01 88888.00 2010-11-30 13:46:55.000 334 26235.74 204.37 -19584.06 32734.49 2010-11-30 13:46:56.000 334 26235.70 204.45 -19584.05 88888.00 2010-11-30 13:46:57.000 334 26235.71 204.41 -19584.06 88888.00 2010-11-30 13:46:58.000 334 26235.71 204.38 -19584.06 88888.00 2010-11-30 13:46:59.000 334 26235.72 204.37 -19584.03 88888.00 2010-11-30 13:47:00.000 334 26235.72 204.43 -19584.07 32734.48 2010-11-30 13:47:01.000 334 26235.76 204.46 -19584.09 88888.00 2010-11-30 13:47:02.000 334 26235.76 204.42 -19584.07 88888.00 2010-11-30 13:47:03.000 334 26235.73 204.38 -19584.04 88888.00 2010-11-30 13:47:04.000 334 26235.79 204.37 -19584.06 88888.00 2010-11-30 13:47:05.000 334 26235.76 204.43 -19584.05 32734.44 2010-11-30 13:47:06.000 334 26235.74 204.44 -19584.08 88888.00 2010-11-30 13:47:07.000 334 26235.74 204.41 -19584.09 88888.00 2010-11-30 13:47:08.000 334 26235.75 204.37 -19584.03 88888.00 2010-11-30 13:47:09.000 334 26235.74 204.33 -19584.04 88888.00 2010-11-30 13:47:10.000 334 26235.72 204.36 -19584.08 32734.48 2010-11-30 13:47:11.000 334 26235.75 204.43 -19584.13 88888.00 2010-11-30 13:47:12.000 334 26235.74 204.39 -19584.10 88888.00 2010-11-30 13:47:13.000 334 26235.72 204.34 -19584.05 88888.00 2010-11-30 13:47:14.000 334 26235.72 204.34 -19584.04 88888.00 2010-11-30 13:47:15.000 334 26235.76 204.36 -19584.05 32734.55 2010-11-30 13:47:16.000 334 26235.74 204.40 -19584.06 88888.00 2010-11-30 13:47:17.000 334 26235.70 204.40 -19584.04 88888.00 2010-11-30 13:47:18.000 334 26235.73 204.36 -19584.02 88888.00 2010-11-30 13:47:19.000 334 26235.79 204.39 -19584.03 88888.00 2010-11-30 13:47:20.000 334 26235.81 204.44 -19584.03 32734.61 2010-11-30 13:47:21.000 334 26235.80 204.43 -19584.04 88888.00 2010-11-30 13:47:22.000 334 26235.74 204.38 -19583.99 88888.00 2010-11-30 13:47:23.000 334 26235.77 204.34 -19583.91 88888.00 2010-11-30 13:47:24.000 334 26235.79 204.34 -19583.91 88888.00 2010-11-30 13:47:25.000 334 26235.82 204.38 -19583.90 32734.50 2010-11-30 13:47:26.000 334 26235.92 204.43 -19583.95 88888.00 2010-11-30 13:47:27.000 334 26236.01 204.44 -19583.95 88888.00 2010-11-30 13:47:28.000 334 26236.02 204.50 -19583.96 88888.00 2010-11-30 13:47:29.000 334 26236.01 204.56 -19583.96 88888.00 2010-11-30 13:47:30.000 334 26235.90 204.63 -19583.95 32734.70 2010-11-30 13:47:31.000 334 26235.86 204.61 -19583.96 88888.00 2010-11-30 13:47:32.000 334 26235.81 204.55 -19583.95 88888.00 2010-11-30 13:47:33.000 334 26235.77 204.51 -19583.99 88888.00 2010-11-30 13:47:34.000 334 26235.75 204.50 -19584.02 88888.00 2010-11-30 13:47:35.000 334 26235.74 204.51 -19584.01 32734.49 2010-11-30 13:47:36.000 334 26235.77 204.58 -19583.99 88888.00 2010-11-30 13:47:37.000 334 26235.80 204.53 -19583.99 88888.00 2010-11-30 13:47:38.000 334 26235.79 204.47 -19584.00 88888.00 2010-11-30 13:47:39.000 334 26235.79 204.47 -19584.01 88888.00 2010-11-30 13:47:40.000 334 26235.81 204.50 -19584.02 32734.52 2010-11-30 13:47:41.000 334 26235.78 204.54 -19584.05 88888.00 2010-11-30 13:47:42.000 334 26235.75 204.49 -19584.03 88888.00 2010-11-30 13:47:43.000 334 26235.73 204.48 -19584.00 88888.00 2010-11-30 13:47:44.000 334 26235.77 204.46 -19584.01 88888.00 2010-11-30 13:47:45.000 334 26235.78 204.51 -19583.97 32734.50 2010-11-30 13:47:46.000 334 26235.76 204.53 -19583.97 88888.00 2010-11-30 13:47:47.000 334 26235.79 204.50 -19583.97 88888.00 2010-11-30 13:47:48.000 334 26235.82 204.45 -19584.00 88888.00 2010-11-30 13:47:49.000 334 26235.78 204.46 -19583.95 88888.00 2010-11-30 13:47:50.000 334 26235.77 204.55 -19583.96 32734.54 2010-11-30 13:47:51.000 334 26235.75 204.59 -19583.97 88888.00 2010-11-30 13:47:52.000 334 26235.75 204.53 -19583.95 88888.00 2010-11-30 13:47:53.000 334 26235.74 204.47 -19583.96 88888.00 2010-11-30 13:47:54.000 334 26235.73 204.47 -19583.95 88888.00 2010-11-30 13:47:55.000 334 26235.69 204.48 -19583.95 32734.48 2010-11-30 13:47:56.000 334 26235.70 204.52 -19583.93 88888.00 2010-11-30 13:47:57.000 334 26235.68 204.48 -19583.91 88888.00 2010-11-30 13:47:58.000 334 26235.65 204.43 -19583.88 88888.00 2010-11-30 13:47:59.000 334 26235.63 204.44 -19583.89 88888.00 2010-11-30 13:48:00.000 334 26235.63 204.48 -19583.89 32734.42 2010-11-30 13:48:01.000 334 26235.61 204.55 -19583.88 88888.00 2010-11-30 13:48:02.000 334 26235.52 204.45 -19583.87 88888.00 2010-11-30 13:48:03.000 334 26235.46 204.38 -19583.86 88888.00 2010-11-30 13:48:04.000 334 26235.44 204.25 -19583.82 88888.00 2010-11-30 13:48:05.000 334 26235.44 204.17 -19583.77 32734.25 2010-11-30 13:48:06.000 334 26235.51 204.12 -19583.77 88888.00 2010-11-30 13:48:07.000 334 26235.59 203.97 -19583.75 88888.00 2010-11-30 13:48:08.000 334 26235.78 203.84 -19583.74 88888.00 2010-11-30 13:48:09.000 334 26236.01 203.87 -19583.79 88888.00 2010-11-30 13:48:10.000 334 26236.21 203.97 -19583.82 32734.22 2010-11-30 13:48:11.000 334 26236.31 204.13 -19583.81 88888.00 2010-11-30 13:48:12.000 334 26236.36 204.26 -19583.85 88888.00 2010-11-30 13:48:13.000 334 26236.36 204.36 -19583.88 88888.00 2010-11-30 13:48:14.000 334 26236.29 204.48 -19583.91 88888.00 2010-11-30 13:48:15.000 334 26236.18 204.60 -19583.95 32734.91 2010-11-30 13:48:16.000 334 26236.11 204.65 -19583.98 88888.00 2010-11-30 13:48:17.000 334 26236.06 204.65 -19583.93 88888.00 2010-11-30 13:48:18.000 334 26235.99 204.66 -19583.93 88888.00 2010-11-30 13:48:19.000 334 26235.93 204.63 -19583.94 88888.00 2010-11-30 13:48:20.000 334 26235.88 204.63 -19583.93 32734.72 2010-11-30 13:48:21.000 334 26235.85 204.65 -19583.94 88888.00 2010-11-30 13:48:22.000 334 26235.85 204.62 -19583.97 88888.00 2010-11-30 13:48:23.000 334 26235.80 204.56 -19583.95 88888.00 2010-11-30 13:48:24.000 334 26235.75 204.54 -19583.95 88888.00 2010-11-30 13:48:25.000 334 26235.72 204.53 -19583.96 32734.52 2010-11-30 13:48:26.000 334 26235.75 204.54 -19583.95 88888.00 2010-11-30 13:48:27.000 334 26235.74 204.51 -19583.97 88888.00 2010-11-30 13:48:28.000 334 26235.72 204.49 -19583.94 88888.00 2010-11-30 13:48:29.000 334 26235.73 204.49 -19583.93 88888.00 2010-11-30 13:48:30.000 334 26235.73 204.53 -19583.94 32734.58 2010-11-30 13:48:31.000 334 26235.75 204.54 -19583.96 88888.00 2010-11-30 13:48:32.000 334 26235.74 204.47 -19584.02 88888.00 2010-11-30 13:48:33.000 334 26235.73 204.44 -19584.02 88888.00 2010-11-30 13:48:34.000 334 26235.73 204.43 -19584.01 88888.00 2010-11-30 13:48:35.000 334 26235.73 204.48 -19584.03 32734.43 2010-11-30 13:48:36.000 334 26235.73 204.50 -19584.01 88888.00 2010-11-30 13:48:37.000 334 26235.74 204.44 -19584.01 88888.00 2010-11-30 13:48:38.000 334 26235.74 204.39 -19584.00 88888.00 2010-11-30 13:48:39.000 334 26235.72 204.38 -19583.97 88888.00 2010-11-30 13:48:40.000 334 26235.68 204.38 -19583.95 32734.56 2010-11-30 13:48:41.000 334 26235.71 204.42 -19583.95 88888.00 2010-11-30 13:48:42.000 334 26235.70 204.39 -19583.96 88888.00 2010-11-30 13:48:43.000 334 26235.73 204.36 -19583.93 88888.00 2010-11-30 13:48:44.000 334 26235.76 204.37 -19583.94 88888.00 2010-11-30 13:48:45.000 334 26235.75 204.37 -19583.96 32734.55 2010-11-30 13:48:46.000 334 26235.74 204.40 -19584.01 88888.00 2010-11-30 13:48:47.000 334 26235.77 204.37 -19583.99 88888.00 2010-11-30 13:48:48.000 334 26235.79 204.34 -19583.94 88888.00 2010-11-30 13:48:49.000 334 26235.82 204.33 -19583.94 88888.00 2010-11-30 13:48:50.000 334 26235.82 204.38 -19583.97 32734.46 2010-11-30 13:48:51.000 334 26235.82 204.40 -19583.99 88888.00 2010-11-30 13:48:52.000 334 26235.81 204.36 -19584.00 88888.00 2010-11-30 13:48:53.000 334 26235.75 204.33 -19583.97 88888.00 2010-11-30 13:48:54.000 334 26235.75 204.31 -19583.99 88888.00 2010-11-30 13:48:55.000 334 26235.80 204.35 -19583.99 32734.48 2010-11-30 13:48:56.000 334 26235.82 204.40 -19584.02 88888.00 2010-11-30 13:48:57.000 334 26235.80 204.38 -19584.05 88888.00 2010-11-30 13:48:58.000 334 26235.78 204.34 -19584.02 88888.00 2010-11-30 13:48:59.000 334 26235.81 204.35 -19584.02 88888.00 2010-11-30 13:49:00.000 334 26235.79 204.40 -19584.00 32734.55 2010-11-30 13:49:01.000 334 26235.80 204.41 -19583.98 88888.00 2010-11-30 13:49:02.000 334 26235.79 204.40 -19583.96 88888.00 2010-11-30 13:49:03.000 334 26235.80 204.39 -19583.97 88888.00 2010-11-30 13:49:04.000 334 26235.78 204.41 -19583.99 88888.00 2010-11-30 13:49:05.000 334 26235.81 204.45 -19584.01 32734.51 2010-11-30 13:49:06.000 334 26235.81 204.46 -19583.99 88888.00 2010-11-30 13:49:07.000 334 26235.80 204.43 -19583.97 88888.00 2010-11-30 13:49:08.000 334 26235.79 204.41 -19583.95 88888.00 2010-11-30 13:49:09.000 334 26235.78 204.39 -19583.98 88888.00 2010-11-30 13:49:10.000 334 26235.78 204.40 -19583.95 32734.57 2010-11-30 13:49:11.000 334 26235.78 204.44 -19583.97 88888.00 2010-11-30 13:49:12.000 334 26235.79 204.41 -19584.00 88888.00 2010-11-30 13:49:13.000 334 26235.82 204.36 -19583.98 88888.00 2010-11-30 13:49:14.000 334 26235.82 204.35 -19584.00 88888.00 2010-11-30 13:49:15.000 334 26235.77 204.41 -19584.02 32734.51 2010-11-30 13:49:16.000 334 26235.76 204.46 -19584.02 88888.00 2010-11-30 13:49:17.000 334 26235.79 204.41 -19584.02 88888.00 2010-11-30 13:49:18.000 334 26235.76 204.38 -19584.01 88888.00 2010-11-30 13:49:19.000 334 26235.76 204.39 -19584.02 88888.00 2010-11-30 13:49:20.000 334 26235.79 204.40 -19584.00 32734.50 2010-11-30 13:49:21.000 334 26235.76 204.41 -19583.99 88888.00 2010-11-30 13:49:22.000 334 26235.75 204.36 -19583.98 88888.00 2010-11-30 13:49:23.000 334 26235.73 204.33 -19583.95 88888.00 2010-11-30 13:49:24.000 334 26235.73 204.33 -19583.94 88888.00 2010-11-30 13:49:25.000 334 26235.73 204.36 -19583.96 32734.54 2010-11-30 13:49:26.000 334 26235.73 204.41 -19583.96 88888.00 2010-11-30 13:49:27.000 334 26235.72 204.40 -19584.00 88888.00 2010-11-30 13:49:28.000 334 26235.72 204.35 -19584.01 88888.00 2010-11-30 13:49:29.000 334 26235.70 204.35 -19583.98 88888.00 2010-11-30 13:49:30.000 334 26235.73 204.41 -19583.94 32734.52 2010-11-30 13:49:31.000 334 26235.76 204.44 -19583.94 88888.00 2010-11-30 13:49:32.000 334 26235.74 204.40 -19583.96 88888.00 2010-11-30 13:49:33.000 334 26235.75 204.38 -19583.93 88888.00 2010-11-30 13:49:34.000 334 26235.75 204.39 -19583.93 88888.00 2010-11-30 13:49:35.000 334 26235.79 204.44 -19583.95 32734.47 2010-11-30 13:49:36.000 334 26235.82 204.47 -19583.96 88888.00 2010-11-30 13:49:37.000 334 26235.84 204.43 -19583.94 88888.00 2010-11-30 13:49:38.000 334 26235.91 204.38 -19583.90 88888.00 2010-11-30 13:49:39.000 334 26235.99 204.38 -19583.92 88888.00 2010-11-30 13:49:40.000 334 26235.97 204.37 -19583.97 32734.73 2010-11-30 13:49:41.000 334 26235.88 204.34 -19583.98 88888.00 2010-11-30 13:49:42.000 334 26235.85 204.31 -19583.95 88888.00 2010-11-30 13:49:43.000 334 26235.85 204.23 -19583.92 88888.00 2010-11-30 13:49:44.000 334 26235.85 204.21 -19583.95 88888.00 2010-11-30 13:49:45.000 334 26235.79 204.28 -19583.96 32734.53 2010-11-30 13:49:46.000 334 26235.79 204.30 -19583.99 88888.00 2010-11-30 13:49:47.000 334 26235.78 204.29 -19583.99 88888.00 2010-11-30 13:49:48.000 334 26235.75 204.24 -19583.97 88888.00 2010-11-30 13:49:49.000 334 26235.75 204.23 -19583.97 88888.00 2010-11-30 13:49:50.000 334 26235.72 204.25 -19583.96 32734.55 2010-11-30 13:49:51.000 334 26235.72 204.32 -19583.96 88888.00 2010-11-30 13:49:52.000 334 26235.72 204.26 -19583.96 88888.00 2010-11-30 13:49:53.000 334 26235.75 204.24 -19583.97 88888.00 2010-11-30 13:49:54.000 334 26235.76 204.25 -19583.95 88888.00 2010-11-30 13:49:55.000 334 26235.74 204.25 -19583.98 32734.50 2010-11-30 13:49:56.000 334 26235.74 204.28 -19584.01 88888.00 2010-11-30 13:49:57.000 334 26235.72 204.22 -19583.99 88888.00 2010-11-30 13:49:58.000 334 26235.72 204.22 -19584.02 88888.00 2010-11-30 13:49:59.000 334 26235.71 204.23 -19583.99 88888.00 2010-11-30 13:50:00.000 334 26235.71 204.27 -19583.96 32734.51 2010-11-30 13:50:01.000 334 26235.70 204.29 -19583.99 88888.00 2010-11-30 13:50:02.000 334 26235.71 204.25 -19583.99 88888.00 2010-11-30 13:50:03.000 334 26235.68 204.23 -19583.97 88888.00 2010-11-30 13:50:04.000 334 26235.67 204.24 -19583.96 88888.00 2010-11-30 13:50:05.000 334 26235.69 204.26 -19583.95 32734.48 2010-11-30 13:50:06.000 334 26235.73 204.28 -19583.97 88888.00 2010-11-30 13:50:07.000 334 26235.72 204.25 -19583.97 88888.00 2010-11-30 13:50:08.000 334 26235.72 204.19 -19583.99 88888.00 2010-11-30 13:50:09.000 334 26235.72 204.24 -19584.00 88888.00 2010-11-30 13:50:10.000 334 26235.72 204.33 -19584.00 32734.50 2010-11-30 13:50:11.000 334 26235.73 204.39 -19583.99 88888.00 2010-11-30 13:50:12.000 334 26235.74 204.39 -19583.99 88888.00 2010-11-30 13:50:13.000 334 26235.75 204.37 -19584.00 88888.00 2010-11-30 13:50:14.000 334 26235.73 204.38 -19583.99 88888.00 2010-11-30 13:50:15.000 334 26235.74 204.43 -19583.99 32734.57 2010-11-30 13:50:16.000 334 26235.75 204.54 -19583.99 88888.00 2010-11-30 13:50:17.000 334 26235.76 204.52 -19583.99 88888.00 2010-11-30 13:50:18.000 334 26235.74 204.53 -19583.98 88888.00 2010-11-30 13:50:19.000 334 26235.76 204.61 -19583.99 88888.00 2010-11-30 13:50:20.000 334 26235.78 204.77 -19584.01 32734.48 2010-11-30 13:50:21.000 334 26235.77 204.87 -19584.02 88888.00 2010-11-30 13:50:22.000 334 26235.82 204.89 -19584.00 88888.00 2010-11-30 13:50:23.000 334 26235.83 204.98 -19584.01 88888.00 2010-11-30 13:50:24.000 334 26235.86 205.10 -19584.02 88888.00 2010-11-30 13:50:25.000 334 26235.93 205.28 -19583.99 32734.61 2010-11-30 13:50:26.000 334 26236.03 205.49 -19583.99 88888.00 2010-11-30 13:50:27.000 334 26236.14 205.63 -19583.96 88888.00 2010-11-30 13:50:28.000 334 26236.26 205.76 -19583.97 88888.00 2010-11-30 13:50:29.000 334 26236.47 206.01 -19584.02 88888.00 2010-11-30 13:50:30.000 334 26236.71 206.37 -19584.04 32734.86 2010-11-30 13:50:31.000 334 26237.02 206.70 -19584.10 88888.00 2010-11-30 13:50:32.000 334 26237.45 206.94 -19584.11 88888.00 2010-11-30 13:50:33.000 334 26238.05 207.20 -19584.12 88888.00 2010-11-30 13:50:34.000 334 26238.85 207.41 -19584.18 88888.00 2010-11-30 13:50:35.000 334 26239.73 207.62 -19584.30 32736.35 2010-11-30 13:50:36.000 334 26240.77 207.62 -19584.47 88888.00 2010-11-30 13:50:37.000 334 26241.92 207.23 -19584.60 88888.00 2010-11-30 13:50:38.000 334 26242.93 206.33 -19584.76 88888.00 2010-11-30 13:50:39.000 334 26243.58 205.08 -19584.86 88888.00 2010-11-30 13:50:40.000 334 26243.66 203.70 -19584.90 32740.87 2010-11-30 13:50:41.000 334 26243.12 202.31 -19584.85 88888.00 2010-11-30 13:50:42.000 334 26242.15 201.09 -19584.78 88888.00 2010-11-30 13:50:43.000 334 26240.74 200.29 -19584.65 88888.00 2010-11-30 13:50:44.000 334 26239.14 200.02 -19584.38 88888.00 2010-11-30 13:50:45.000 334 26237.73 200.24 -19584.20 32739.48 2010-11-30 13:50:46.000 334 26236.67 200.74 -19584.07 88888.00 2010-11-30 13:50:47.000 334 26235.87 201.27 -19583.96 88888.00 2010-11-30 13:50:48.000 334 26235.39 201.80 -19583.84 88888.00 2010-11-30 13:50:49.000 334 26235.11 202.32 -19583.77 88888.00 2010-11-30 13:50:50.000 334 26235.02 202.77 -19583.79 32734.32 2010-11-30 13:50:51.000 334 26235.00 203.15 -19583.83 88888.00 2010-11-30 13:50:52.000 334 26235.03 203.37 -19583.82 88888.00 2010-11-30 13:50:53.000 334 26235.10 203.54 -19583.79 88888.00 2010-11-30 13:50:54.000 334 26235.16 203.70 -19583.79 88888.00 2010-11-30 13:50:55.000 334 26235.23 203.87 -19583.81 32733.85 2010-11-30 13:50:56.000 334 26235.31 203.97 -19583.82 88888.00 2010-11-30 13:50:57.000 334 26235.37 203.95 -19583.85 88888.00 2010-11-30 13:50:58.000 334 26235.43 203.94 -19583.89 88888.00 2010-11-30 13:50:59.000 334 26235.50 203.95 -19583.88 88888.00 2010-11-30 13:51:00.000 334 26235.58 203.98 -19583.90 32734.30 2010-11-30 13:51:01.000 334 26235.63 204.01 -19583.91 88888.00 2010-11-30 13:51:02.000 334 26235.66 203.98 -19583.91 88888.00 2010-11-30 13:51:03.000 334 26235.67 203.95 -19583.91 88888.00 2010-11-30 13:51:04.000 334 26235.68 203.97 -19583.90 88888.00 2010-11-30 13:51:05.000 334 26235.68 204.02 -19583.94 32734.47 2010-11-30 13:51:06.000 334 26235.73 204.06 -19583.94 88888.00 2010-11-30 13:51:07.000 334 26235.74 204.04 -19583.92 88888.00 2010-11-30 13:51:08.000 334 26235.76 204.03 -19583.91 88888.00 2010-11-30 13:51:09.000 334 26235.73 204.00 -19583.93 88888.00 2010-11-30 13:51:10.000 334 26235.72 204.04 -19583.92 32734.43 2010-11-30 13:51:11.000 334 26235.75 204.07 -19583.95 88888.00 2010-11-30 13:51:12.000 334 26235.76 204.01 -19583.94 88888.00 2010-11-30 13:51:13.000 334 26235.77 203.96 -19583.91 88888.00 2010-11-30 13:51:14.000 334 26235.80 203.99 -19583.93 88888.00 2010-11-30 13:51:15.000 334 26235.84 204.01 -19583.94 32734.50 2010-11-30 13:51:16.000 334 26235.85 204.04 -19583.95 88888.00 2010-11-30 13:51:17.000 334 26235.85 204.03 -19583.96 88888.00 2010-11-30 13:51:18.000 334 26235.84 203.96 -19583.98 88888.00 2010-11-30 13:51:19.000 334 26235.83 203.96 -19583.97 88888.00 2010-11-30 13:51:20.000 334 26235.83 204.01 -19583.95 32734.58 2010-11-30 13:51:21.000 334 26235.83 204.03 -19583.97 88888.00 2010-11-30 13:51:22.000 334 26235.87 203.98 -19583.97 88888.00 2010-11-30 13:51:23.000 334 26235.87 203.95 -19583.95 88888.00 2010-11-30 13:51:24.000 334 26235.86 203.95 -19584.00 88888.00 2010-11-30 13:51:25.000 334 26235.87 203.95 -19583.97 32734.73 2010-11-30 13:51:26.000 334 26235.87 203.95 -19583.98 88888.00 2010-11-30 13:51:27.000 334 26235.89 203.93 -19583.95 88888.00 2010-11-30 13:51:28.000 334 26235.90 203.86 -19583.92 88888.00 2010-11-30 13:51:29.000 334 26235.93 203.86 -19583.91 88888.00 2010-11-30 13:51:30.000 334 26235.95 203.90 -19583.92 32734.60 2010-11-30 13:51:31.000 334 26235.90 203.92 -19583.93 88888.00 2010-11-30 13:51:32.000 334 26235.89 203.88 -19583.95 88888.00 2010-11-30 13:51:33.000 334 26235.90 203.85 -19583.92 88888.00 2010-11-30 13:51:34.000 334 26235.93 203.84 -19583.94 88888.00 2010-11-30 13:51:35.000 334 26235.93 203.89 -19583.94 32734.64 2010-11-30 13:51:36.000 334 26235.96 203.94 -19583.94 88888.00 2010-11-30 13:51:37.000 334 26235.93 203.89 -19583.94 88888.00 2010-11-30 13:51:38.000 334 26235.93 203.84 -19583.95 88888.00 2010-11-30 13:51:39.000 334 26235.91 203.82 -19583.96 88888.00 2010-11-30 13:51:40.000 334 26235.95 203.86 -19583.94 32734.64 2010-11-30 13:51:41.000 334 26235.92 203.91 -19583.95 88888.00 2010-11-30 13:51:42.000 334 26235.94 203.88 -19583.95 88888.00 2010-11-30 13:51:43.000 334 26235.95 203.83 -19583.93 88888.00 2010-11-30 13:51:44.000 334 26235.93 203.82 -19583.90 88888.00 2010-11-30 13:51:45.000 334 26235.94 203.84 -19583.89 32734.64 2010-11-30 13:51:46.000 334 26235.92 203.88 -19583.94 88888.00 2010-11-30 13:51:47.000 334 26235.94 203.81 -19583.93 88888.00 2010-11-30 13:51:48.000 334 26235.92 203.75 -19583.96 88888.00 2010-11-30 13:51:49.000 334 26235.89 203.74 -19583.98 88888.00 2010-11-30 13:51:50.000 334 26235.92 203.76 -19583.98 32734.76 2010-11-30 13:51:51.000 334 26235.91 203.78 -19583.99 88888.00 2010-11-30 13:51:52.000 334 26235.91 203.76 -19583.99 88888.00 2010-11-30 13:51:53.000 334 26235.90 203.68 -19583.99 88888.00 2010-11-30 13:51:54.000 334 26235.89 203.70 -19584.00 88888.00 2010-11-30 13:51:55.000 334 26235.87 203.73 -19584.01 32734.64 2010-11-30 13:51:56.000 334 26235.85 203.75 -19584.01 88888.00 2010-11-30 13:51:57.000 334 26235.88 203.74 -19584.02 88888.00 2010-11-30 13:51:58.000 334 26235.88 203.70 -19584.02 88888.00 2010-11-30 13:51:59.000 334 26235.87 203.68 -19584.03 88888.00 2010-11-30 13:52:00.000 334 26235.89 203.76 -19583.99 32734.66 2010-11-30 13:52:01.000 334 26235.88 203.81 -19584.00 88888.00 2010-11-30 13:52:02.000 334 26235.90 203.76 -19584.00 88888.00 2010-11-30 13:52:03.000 334 26235.89 203.69 -19583.99 88888.00 2010-11-30 13:52:04.000 334 26235.89 203.65 -19584.01 88888.00 2010-11-30 13:52:05.000 334 26235.88 203.67 -19584.03 32734.68 2010-11-30 13:52:06.000 334 26235.88 203.70 -19584.04 88888.00 2010-11-30 13:52:07.000 334 26235.89 203.62 -19584.03 88888.00 2010-11-30 13:52:08.000 334 26235.88 203.57 -19584.03 88888.00 2010-11-30 13:52:09.000 334 26235.86 203.57 -19584.01 88888.00 2010-11-30 13:52:10.000 334 26235.86 203.63 -19584.02 32734.57 2010-11-30 13:52:11.000 334 26235.87 203.67 -19584.06 88888.00 2010-11-30 13:52:12.000 334 26235.89 203.61 -19584.02 88888.00 2010-11-30 13:52:13.000 334 26235.90 203.57 -19584.01 88888.00 2010-11-30 13:52:14.000 334 26235.86 203.55 -19584.00 88888.00 2010-11-30 13:52:15.000 334 26235.86 203.58 -19584.01 32734.66 2010-11-30 13:52:16.000 334 26235.88 203.65 -19584.00 88888.00 2010-11-30 13:52:17.000 334 26235.88 203.63 -19584.00 88888.00 2010-11-30 13:52:18.000 334 26235.88 203.54 -19583.99 88888.00 2010-11-30 13:52:19.000 334 26235.86 203.56 -19584.02 88888.00 2010-11-30 13:52:20.000 334 26235.87 203.61 -19584.02 32734.60 2010-11-30 13:52:21.000 334 26235.87 203.65 -19584.00 88888.00 2010-11-30 13:52:22.000 334 26235.89 203.61 -19583.97 88888.00 2010-11-30 13:52:23.000 334 26235.89 203.56 -19583.99 88888.00 2010-11-30 13:52:24.000 334 26235.90 203.55 -19584.00 88888.00 2010-11-30 13:52:25.000 334 26235.85 203.60 -19583.99 32734.63 2010-11-30 13:52:26.000 334 26235.86 203.62 -19583.96 88888.00 2010-11-30 13:52:27.000 334 26235.87 203.59 -19583.99 88888.00 2010-11-30 13:52:28.000 334 26235.88 203.55 -19584.01 88888.00 2010-11-30 13:52:29.000 334 26235.86 203.52 -19584.00 88888.00 2010-11-30 13:52:30.000 334 26235.85 203.55 -19583.99 32734.60 2010-11-30 13:52:31.000 334 26235.85 203.59 -19584.00 88888.00 2010-11-30 13:52:32.000 334 26235.87 203.59 -19583.98 88888.00 2010-11-30 13:52:33.000 334 26235.87 203.53 -19583.95 88888.00 2010-11-30 13:52:34.000 334 26235.90 203.49 -19583.96 88888.00 2010-11-30 13:52:35.000 334 26235.88 203.53 -19583.98 32734.65 2010-11-30 13:52:36.000 334 26235.89 203.57 -19583.96 88888.00 2010-11-30 13:52:37.000 334 26235.88 203.52 -19583.98 88888.00 2010-11-30 13:52:38.000 334 26235.88 203.48 -19583.97 88888.00 2010-11-30 13:52:39.000 334 26235.87 203.49 -19583.98 88888.00 2010-11-30 13:52:40.000 334 26235.88 203.54 -19583.97 32734.66 2010-11-30 13:52:41.000 334 26235.90 203.57 -19584.00 88888.00 2010-11-30 13:52:42.000 334 26235.93 203.48 -19583.99 88888.00 2010-11-30 13:52:43.000 334 26235.95 203.44 -19583.99 88888.00 2010-11-30 13:52:44.000 334 26235.93 203.42 -19584.00 88888.00 2010-11-30 13:52:45.000 334 26235.94 203.41 -19583.99 32734.62 2010-11-30 13:52:46.000 334 26235.94 203.45 -19583.95 88888.00 2010-11-30 13:52:47.000 334 26235.94 203.41 -19583.96 88888.00 2010-11-30 13:52:48.000 334 26235.93 203.38 -19583.96 88888.00 2010-11-30 13:52:49.000 334 26235.95 203.34 -19583.98 88888.00 2010-11-30 13:52:50.000 334 26235.97 203.38 -19583.96 32734.62 2010-11-30 13:52:51.000 334 26235.96 203.45 -19583.97 88888.00 2010-11-30 13:52:52.000 334 26235.93 203.39 -19583.97 88888.00 2010-11-30 13:52:53.000 334 26235.97 203.34 -19583.97 88888.00 2010-11-30 13:52:54.000 334 26235.99 203.33 -19583.95 88888.00 2010-11-30 13:52:55.000 334 26235.99 203.34 -19583.98 32734.68 2010-11-30 13:52:56.000 334 26235.99 203.37 -19583.99 88888.00 2010-11-30 13:52:57.000 334 26235.99 203.31 -19583.96 88888.00 2010-11-30 13:52:58.000 334 26235.96 203.25 -19583.96 88888.00 2010-11-30 13:52:59.000 334 26235.96 203.25 -19583.95 88888.00 2010-11-30 13:53:00.000 334 26235.99 203.27 -19583.97 32734.66 2010-11-30 13:53:01.000 334 26235.98 203.27 -19583.99 88888.00 2010-11-30 13:53:02.000 334 26235.94 203.25 -19583.97 88888.00 2010-11-30 13:53:03.000 334 26235.96 203.24 -19583.95 88888.00 2010-11-30 13:53:04.000 334 26236.00 203.23 -19583.96 88888.00 2010-11-30 13:53:05.000 334 26235.99 203.29 -19584.02 32734.80 2010-11-30 13:53:06.000 334 26235.97 203.29 -19584.03 88888.00 2010-11-30 13:53:07.000 334 26235.95 203.26 -19583.99 88888.00 2010-11-30 13:53:08.000 334 26235.97 203.25 -19583.99 88888.00 2010-11-30 13:53:09.000 334 26235.97 203.24 -19584.00 88888.00 2010-11-30 13:53:10.000 334 26235.94 203.28 -19584.03 32734.74 2010-11-30 13:53:11.000 334 26235.95 203.31 -19584.02 88888.00 2010-11-30 13:53:12.000 334 26235.98 203.27 -19584.02 88888.00 2010-11-30 13:53:13.000 334 26235.94 203.21 -19584.04 88888.00 2010-11-30 13:53:14.000 334 26235.95 203.22 -19584.02 88888.00 2010-11-30 13:53:15.000 334 26235.95 203.28 -19584.02 32734.71 2010-11-30 13:53:16.000 334 26235.97 203.31 -19584.03 88888.00 2010-11-30 13:53:17.000 334 26235.95 203.29 -19584.04 88888.00 2010-11-30 13:53:18.000 334 26235.96 203.20 -19584.03 88888.00 2010-11-30 13:53:19.000 334 26235.98 203.18 -19584.01 88888.00 2010-11-30 13:53:20.000 334 26235.95 203.22 -19584.01 32734.66 2010-11-30 13:53:21.000 334 26235.96 203.26 -19584.01 88888.00 2010-11-30 13:53:22.000 334 26235.98 203.19 -19584.01 88888.00 2010-11-30 13:53:23.000 334 26235.99 203.13 -19584.01 88888.00 2010-11-30 13:53:24.000 334 26235.97 203.10 -19583.99 88888.00 2010-11-30 13:53:25.000 334 26235.98 203.16 -19584.02 32734.75 2010-11-30 13:53:26.000 334 26235.99 203.17 -19584.03 88888.00 2010-11-30 13:53:27.000 334 26235.96 203.14 -19584.02 88888.00 2010-11-30 13:53:28.000 334 26235.97 203.10 -19584.04 88888.00 2010-11-30 13:53:29.000 334 26235.99 203.10 -19584.02 88888.00 2010-11-30 13:53:30.000 334 26236.00 203.15 -19584.04 32734.68 2010-11-30 13:53:31.000 334 26236.04 203.16 -19584.08 88888.00 2010-11-30 13:53:32.000 334 26236.07 203.13 -19584.06 88888.00 2010-11-30 13:53:33.000 334 26236.05 203.12 -19584.08 88888.00 2010-11-30 13:53:34.000 334 26236.04 203.11 -19584.05 88888.00 2010-11-30 13:53:35.000 334 26236.02 203.16 -19584.02 32734.75 2010-11-30 13:53:36.000 334 26236.01 203.18 -19584.01 88888.00 2010-11-30 13:53:37.000 334 26236.04 203.13 -19584.02 88888.00 2010-11-30 13:53:38.000 334 26236.05 203.08 -19584.01 88888.00 2010-11-30 13:53:39.000 334 26236.05 203.09 -19584.02 88888.00 2010-11-30 13:53:40.000 334 26236.05 203.12 -19584.05 32734.74 2010-11-30 13:53:41.000 334 26236.02 203.17 -19584.01 88888.00 2010-11-30 13:53:42.000 334 26236.03 203.11 -19584.01 88888.00 2010-11-30 13:53:43.000 334 26236.01 203.08 -19584.03 88888.00 2010-11-30 13:53:44.000 334 26235.97 203.06 -19584.05 88888.00 2010-11-30 13:53:45.000 334 26235.97 203.11 -19584.08 32734.75 2010-11-30 13:53:46.000 334 26236.00 203.17 -19584.05 88888.00 2010-11-30 13:53:47.000 334 26236.00 203.16 -19584.03 88888.00 2010-11-30 13:53:48.000 334 26236.04 203.10 -19584.01 88888.00 2010-11-30 13:53:49.000 334 26236.04 203.08 -19584.01 88888.00 2010-11-30 13:53:50.000 334 26236.01 203.13 -19584.00 32734.68 2010-11-30 13:53:51.000 334 26236.01 203.16 -19584.02 88888.00 2010-11-30 13:53:52.000 334 26236.02 203.11 -19584.03 88888.00 2010-11-30 13:53:53.000 334 26236.01 203.06 -19584.02 88888.00 2010-11-30 13:53:54.000 334 26236.01 203.07 -19584.02 88888.00 2010-11-30 13:53:55.000 334 26236.01 203.12 -19584.01 32734.69 2010-11-30 13:53:56.000 334 26236.02 203.14 -19584.05 88888.00 2010-11-30 13:53:57.000 334 26236.01 203.11 -19584.03 88888.00 2010-11-30 13:53:58.000 334 26236.01 203.08 -19584.00 88888.00 2010-11-30 13:53:59.000 334 26236.03 203.06 -19584.01 88888.00 2010-11-30 13:54:00.000 334 26236.05 203.07 -19584.01 32734.71 2010-11-30 13:54:01.000 334 26236.04 203.11 -19583.99 88888.00 2010-11-30 13:54:02.000 334 26236.00 203.07 -19583.98 88888.00 2010-11-30 13:54:03.000 334 26236.00 203.06 -19583.98 88888.00 2010-11-30 13:54:04.000 334 26236.00 203.04 -19583.99 88888.00 2010-11-30 13:54:05.000 334 26236.03 203.06 -19584.04 32734.68 2010-11-30 13:54:06.000 334 26236.06 203.07 -19584.00 88888.00 2010-11-30 13:54:07.000 334 26236.04 203.00 -19584.04 88888.00 2010-11-30 13:54:08.000 334 26236.04 203.00 -19584.04 88888.00 2010-11-30 13:54:09.000 334 26235.99 202.99 -19584.02 88888.00 2010-11-30 13:54:10.000 334 26235.99 203.02 -19584.02 32734.75 2010-11-30 13:54:11.000 334 26236.00 203.07 -19583.99 88888.00 2010-11-30 13:54:12.000 334 26236.00 203.03 -19583.95 88888.00 2010-11-30 13:54:13.000 334 26236.00 202.99 -19583.95 88888.00 2010-11-30 13:54:14.000 334 26235.99 202.98 -19583.95 88888.00 2010-11-30 13:54:15.000 334 26236.01 203.01 -19583.99 32734.87 2010-11-30 13:54:16.000 334 26235.99 203.03 -19584.01 88888.00 2010-11-30 13:54:17.000 334 26235.94 202.98 -19584.03 88888.00 2010-11-30 13:54:18.000 334 26235.96 202.91 -19584.04 88888.00 2010-11-30 13:54:19.000 334 26235.97 202.91 -19584.06 88888.00 2010-11-30 13:54:20.000 334 26235.98 202.92 -19584.09 32734.73 2010-11-30 13:54:21.000 334 26235.98 202.94 -19584.07 88888.00 2010-11-30 13:54:22.000 334 26235.98 202.92 -19584.04 88888.00 2010-11-30 13:54:23.000 334 26235.99 202.89 -19584.04 88888.00 2010-11-30 13:54:24.000 334 26235.96 202.86 -19584.06 88888.00 2010-11-30 13:54:25.000 334 26235.94 202.87 -19584.05 32734.77 2010-11-30 13:54:26.000 334 26235.92 202.88 -19584.06 88888.00 2010-11-30 13:54:27.000 334 26235.95 202.86 -19584.09 88888.00 2010-11-30 13:54:28.000 334 26235.98 202.86 -19584.10 88888.00 2010-11-30 13:54:29.000 334 26235.98 202.85 -19584.10 88888.00 2010-11-30 13:54:30.000 334 26236.00 202.89 -19584.10 32734.70 2010-11-30 13:54:31.000 334 26236.00 202.90 -19584.09 88888.00 2010-11-30 13:54:32.000 334 26236.01 202.88 -19584.06 88888.00 2010-11-30 13:54:33.000 334 26236.01 202.85 -19584.03 88888.00 2010-11-30 13:54:34.000 334 26236.04 202.82 -19584.01 88888.00 2010-11-30 13:54:35.000 334 26236.02 202.84 -19584.01 32734.74 2010-11-30 13:54:36.000 334 26236.04 202.88 -19584.01 88888.00 2010-11-30 13:54:37.000 334 26236.03 202.83 -19584.05 88888.00 2010-11-30 13:54:38.000 334 26236.04 202.78 -19584.06 88888.00 2010-11-30 13:54:39.000 334 26236.02 202.74 -19584.03 88888.00 2010-11-30 13:54:40.000 334 26236.04 202.80 -19584.05 32734.77 2010-11-30 13:54:41.000 334 26236.03 202.87 -19584.06 88888.00 2010-11-30 13:54:42.000 334 26236.02 202.83 -19584.04 88888.00 2010-11-30 13:54:43.000 334 26236.07 202.79 -19584.03 88888.00 2010-11-30 13:54:44.000 334 26236.04 202.77 -19584.01 88888.00 2010-11-30 13:54:45.000 334 26236.02 202.78 -19583.99 32734.80 2010-11-30 13:54:46.000 334 26236.02 202.80 -19584.00 88888.00 2010-11-30 13:54:47.000 334 26236.00 202.75 -19584.05 88888.00 2010-11-30 13:54:48.000 334 26236.00 202.68 -19584.04 88888.00 2010-11-30 13:54:49.000 334 26236.05 202.68 -19584.00 88888.00 2010-11-30 13:54:50.000 334 26236.01 202.71 -19583.99 32734.85 2010-11-30 13:54:51.000 334 26236.01 202.77 -19584.04 88888.00 2010-11-30 13:54:52.000 334 26236.00 202.74 -19584.08 88888.00 2010-11-30 13:54:53.000 334 26235.99 202.71 -19584.11 88888.00 2010-11-30 13:54:54.000 334 26235.99 202.69 -19584.09 88888.00 2010-11-30 13:54:55.000 334 26235.99 202.69 -19584.09 32734.80 2010-11-30 13:54:56.000 334 26235.99 202.71 -19584.08 88888.00 2010-11-30 13:54:57.000 334 26236.00 202.66 -19584.06 88888.00 2010-11-30 13:54:58.000 334 26235.98 202.64 -19584.06 88888.00 2010-11-30 13:54:59.000 334 26235.97 202.65 -19584.06 88888.00 2010-11-30 13:55:00.000 334 26235.99 202.70 -19584.03 32734.79 2010-11-30 13:55:01.000 334 26235.99 202.75 -19584.04 88888.00 2010-11-30 13:55:02.000 334 26236.00 202.74 -19584.05 88888.00 2010-11-30 13:55:03.000 334 26236.01 202.70 -19584.08 88888.00 2010-11-30 13:55:04.000 334 26235.99 202.67 -19584.10 88888.00 2010-11-30 13:55:05.000 334 26236.01 202.68 -19584.10 32734.69 2010-11-30 13:55:06.000 334 26236.01 202.74 -19584.05 88888.00 2010-11-30 13:55:07.000 334 26236.01 202.72 -19584.03 88888.00 2010-11-30 13:55:08.000 334 26236.02 202.66 -19584.03 88888.00 2010-11-30 13:55:09.000 334 26236.01 202.64 -19584.03 88888.00 2010-11-30 13:55:10.000 334 26236.03 202.71 -19584.06 32734.83 2010-11-30 13:55:11.000 334 26236.06 202.74 -19584.08 88888.00 2010-11-30 13:55:12.000 334 26236.04 202.69 -19584.08 88888.00 2010-11-30 13:55:13.000 334 26236.07 202.65 -19584.04 88888.00 2010-11-30 13:55:14.000 334 26236.08 202.66 -19584.06 88888.00 2010-11-30 13:55:15.000 334 26236.08 202.72 -19584.05 32734.79 2010-11-30 13:55:16.000 334 26236.07 202.77 -19584.01 88888.00 2010-11-30 13:55:17.000 334 26236.06 202.75 -19584.04 88888.00 2010-11-30 13:55:18.000 334 26236.05 202.69 -19584.08 88888.00 2010-11-30 13:55:19.000 334 26236.06 202.71 -19584.09 88888.00 2010-11-30 13:55:20.000 334 26236.09 202.75 -19584.04 32734.80 2010-11-30 13:55:21.000 334 26236.08 202.78 -19584.06 88888.00 2010-11-30 13:55:22.000 334 26236.10 202.76 -19584.08 88888.00 2010-11-30 13:55:23.000 334 26236.07 202.76 -19584.02 88888.00 2010-11-30 13:55:24.000 334 26236.09 202.73 -19583.99 88888.00 2010-11-30 13:55:25.000 334 26236.08 202.73 -19584.03 32735.00 2010-11-30 13:55:26.000 334 26236.09 202.79 -19584.03 88888.00 2010-11-30 13:55:27.000 334 26236.12 202.73 -19584.04 88888.00 2010-11-30 13:55:28.000 334 26236.10 202.70 -19584.04 88888.00 2010-11-30 13:55:29.000 334 26236.10 202.72 -19584.05 88888.00 2010-11-30 13:55:30.000 334 26236.11 202.73 -19584.04 32734.79 2010-11-30 13:55:31.000 334 26236.08 202.76 -19584.06 88888.00 2010-11-30 13:55:32.000 334 26236.11 202.70 -19584.04 88888.00 2010-11-30 13:55:33.000 334 26236.07 202.68 -19584.03 88888.00 2010-11-30 13:55:34.000 334 26236.06 202.67 -19584.04 88888.00 2010-11-30 13:55:35.000 334 26236.06 202.69 -19584.01 32734.80 2010-11-30 13:55:36.000 334 26236.07 202.69 -19584.03 88888.00 2010-11-30 13:55:37.000 334 26236.09 202.64 -19584.02 88888.00 2010-11-30 13:55:38.000 334 26236.10 202.60 -19584.04 88888.00 2010-11-30 13:55:39.000 334 26236.06 202.60 -19584.04 88888.00 2010-11-30 13:55:40.000 334 26236.10 202.64 -19584.02 32734.82 2010-11-30 13:55:41.000 334 26236.07 202.68 -19584.04 88888.00 2010-11-30 13:55:42.000 334 26236.09 202.63 -19584.02 88888.00 2010-11-30 13:55:43.000 334 26236.06 202.59 -19584.01 88888.00 2010-11-30 13:55:44.000 334 26236.03 202.57 -19584.00 88888.00 2010-11-30 13:55:45.000 334 26236.03 202.61 -19583.98 32734.75 2010-11-30 13:55:46.000 334 26236.05 202.64 -19583.98 88888.00 2010-11-30 13:55:47.000 334 26236.05 202.59 -19584.00 88888.00 2010-11-30 13:55:48.000 334 26236.10 202.52 -19583.97 88888.00 2010-11-30 13:55:49.000 334 26236.08 202.55 -19583.97 88888.00 2010-11-30 13:55:50.000 334 26236.05 202.60 -19584.01 32734.85 2010-11-30 13:55:51.000 334 26236.03 202.57 -19584.00 88888.00 2010-11-30 13:55:52.000 334 26236.03 202.50 -19583.99 88888.00 2010-11-30 13:55:53.000 334 26236.03 202.40 -19584.01 88888.00 2010-11-30 13:55:54.000 334 26236.04 202.38 -19583.99 88888.00 2010-11-30 13:55:55.000 334 26236.02 202.42 -19583.99 32734.84 2010-11-30 13:55:56.000 334 26236.01 202.44 -19584.00 88888.00 2010-11-30 13:55:57.000 334 26236.04 202.40 -19584.01 88888.00 2010-11-30 13:55:58.000 334 26236.01 202.39 -19583.98 88888.00 2010-11-30 13:55:59.000 334 26236.02 202.41 -19583.97 88888.00 2010-11-30 13:56:00.000 334 26236.01 202.43 -19584.00 32734.69 2010-11-30 13:56:01.000 334 26236.01 202.47 -19583.99 88888.00 2010-11-30 13:56:02.000 334 26236.02 202.48 -19584.01 88888.00 2010-11-30 13:56:03.000 334 26236.03 202.43 -19584.00 88888.00 2010-11-30 13:56:04.000 334 26235.99 202.42 -19583.97 88888.00 2010-11-30 13:56:05.000 334 26236.01 202.47 -19583.98 32734.73 2010-11-30 13:56:06.000 334 26236.04 202.54 -19583.99 88888.00 2010-11-30 13:56:07.000 334 26236.04 202.54 -19583.99 88888.00 2010-11-30 13:56:08.000 334 26235.99 202.49 -19583.99 88888.00 2010-11-30 13:56:09.000 334 26235.98 202.50 -19584.01 88888.00 2010-11-30 13:56:10.000 334 26236.00 202.54 -19584.02 32734.69 2010-11-30 13:56:11.000 334 26235.96 202.57 -19584.03 88888.00 2010-11-30 13:56:12.000 334 26235.94 202.50 -19584.01 88888.00 2010-11-30 13:56:13.000 334 26235.99 202.45 -19584.03 88888.00 2010-11-30 13:56:14.000 334 26235.99 202.47 -19583.99 88888.00 2010-11-30 13:56:15.000 334 26236.00 202.55 -19583.98 32734.76 2010-11-30 13:56:16.000 334 26235.96 202.58 -19583.99 88888.00 2010-11-30 13:56:17.000 334 26235.97 202.59 -19583.97 88888.00 2010-11-30 13:56:18.000 334 26236.01 202.59 -19583.93 88888.00 2010-11-30 13:56:19.000 334 26236.06 202.65 -19583.90 88888.00 2010-11-30 13:56:20.000 334 26236.13 202.69 -19583.91 32734.69 2010-11-30 13:56:21.000 334 26236.20 202.69 -19583.95 88888.00 2010-11-30 13:56:22.000 334 26236.15 202.59 -19583.97 88888.00 2010-11-30 13:56:23.000 334 26236.07 202.55 -19583.94 88888.00 2010-11-30 13:56:24.000 334 26236.07 202.54 -19583.98 88888.00 2010-11-30 13:56:25.000 334 26236.06 202.57 -19584.00 32734.91 2010-11-30 13:56:26.000 334 26236.02 202.60 -19584.00 88888.00 2010-11-30 13:56:27.000 334 26236.02 202.51 -19584.04 88888.00 2010-11-30 13:56:28.000 334 26236.04 202.45 -19584.03 88888.00 2010-11-30 13:56:29.000 334 26236.03 202.48 -19584.06 88888.00 2010-11-30 13:56:30.000 334 26235.99 202.53 -19584.10 32734.78 2010-11-30 13:56:31.000 334 26235.97 202.59 -19584.07 88888.00 2010-11-30 13:56:32.000 334 26235.96 202.55 -19584.06 88888.00 2010-11-30 13:56:33.000 334 26235.96 202.50 -19584.05 88888.00 2010-11-30 13:56:34.000 334 26235.95 202.53 -19584.06 88888.00 2010-11-30 13:56:35.000 334 26235.93 202.57 -19584.09 32734.93 2010-11-30 13:56:36.000 334 26235.91 202.56 -19584.07 88888.00 2010-11-30 13:56:37.000 334 26235.91 202.49 -19584.04 88888.00 2010-11-30 13:56:38.000 334 26235.92 202.41 -19584.03 88888.00 2010-11-30 13:56:39.000 334 26235.93 202.40 -19584.08 88888.00 2010-11-30 13:56:40.000 334 26235.95 202.43 -19584.09 32734.73 2010-11-30 13:56:41.000 334 26235.95 202.47 -19584.10 88888.00 2010-11-30 13:56:42.000 334 26235.97 202.45 -19584.08 88888.00 2010-11-30 13:56:43.000 334 26235.99 202.41 -19584.10 88888.00 2010-11-30 13:56:44.000 334 26235.96 202.36 -19584.12 88888.00 2010-11-30 13:56:45.000 334 26235.95 202.41 -19584.11 32734.74 2010-11-30 13:56:46.000 334 26235.93 202.44 -19584.10 88888.00 2010-11-30 13:56:47.000 334 26235.86 202.44 -19584.09 88888.00 2010-11-30 13:56:48.000 334 26235.86 202.39 -19584.09 88888.00 2010-11-30 13:56:49.000 334 26235.91 202.34 -19584.11 88888.00 2010-11-30 13:56:50.000 334 26235.92 202.34 -19584.08 32734.72 2010-11-30 13:56:51.000 334 26235.93 202.40 -19584.13 88888.00 2010-11-30 13:56:52.000 334 26235.92 202.39 -19584.13 88888.00 2010-11-30 13:56:53.000 334 26235.91 202.32 -19584.11 88888.00 2010-11-30 13:56:54.000 334 26235.91 202.27 -19584.09 88888.00 2010-11-30 13:56:55.000 334 26235.95 202.29 -19584.11 32734.65 2010-11-30 13:56:56.000 334 26235.94 202.34 -19584.11 88888.00 2010-11-30 13:56:57.000 334 26235.92 202.31 -19584.08 88888.00 2010-11-30 13:56:58.000 334 26235.92 202.28 -19584.07 88888.00 2010-11-30 13:56:59.000 334 26235.92 202.27 -19584.09 88888.00 2010-11-30 13:57:00.000 334 26235.87 202.31 -19584.11 32734.69 2010-11-30 13:57:01.000 334 26235.88 202.32 -19584.09 88888.00 2010-11-30 13:57:02.000 334 26235.89 202.26 -19584.10 88888.00 2010-11-30 13:57:03.000 334 26235.92 202.21 -19584.07 88888.00 2010-11-30 13:57:04.000 334 26235.93 202.22 -19584.06 88888.00 2010-11-30 13:57:05.000 334 26235.94 202.22 -19584.05 32734.79 2010-11-30 13:57:06.000 334 26235.97 202.21 -19584.05 88888.00 2010-11-30 13:57:07.000 334 26235.96 202.17 -19584.06 88888.00 2010-11-30 13:57:08.000 334 26235.97 202.12 -19584.07 88888.00 2010-11-30 13:57:09.000 334 26235.95 202.11 -19584.06 88888.00 2010-11-30 13:57:10.000 334 26235.98 202.16 -19584.07 32734.72 2010-11-30 13:57:11.000 334 26236.05 202.19 -19584.08 88888.00 2010-11-30 13:57:12.000 334 26236.08 202.16 -19584.07 88888.00 2010-11-30 13:57:13.000 334 26236.11 202.12 -19584.09 88888.00 2010-11-30 13:57:14.000 334 26236.19 202.10 -19584.07 88888.00 2010-11-30 13:57:15.000 334 26236.28 202.12 -19584.06 32734.77 2010-11-30 13:57:16.000 334 26236.38 202.12 -19584.07 88888.00 2010-11-30 13:57:17.000 334 26236.51 202.13 -19584.06 88888.00 2010-11-30 13:57:18.000 334 26236.62 202.17 -19584.01 88888.00 2010-11-30 13:57:19.000 334 26236.76 202.27 -19584.04 88888.00 2010-11-30 13:57:20.000 334 26236.86 202.51 -19584.01 32735.23 2010-11-30 13:57:21.000 334 26236.95 202.84 -19584.02 88888.00 2010-11-30 13:57:22.000 334 26236.87 203.05 -19583.92 88888.00 2010-11-30 13:57:23.000 334 26236.63 203.27 -19583.82 88888.00 2010-11-30 13:57:24.000 334 26236.26 203.31 -19583.74 88888.00 2010-11-30 13:57:25.000 334 26235.85 203.30 -19583.72 32735.35 2010-11-30 13:57:26.000 334 26235.64 203.12 -19583.77 88888.00 2010-11-30 13:57:27.000 334 26235.49 202.86 -19583.78 88888.00 2010-11-30 13:57:28.000 334 26235.43 202.64 -19583.80 88888.00 2010-11-30 13:57:29.000 334 26235.45 202.43 -19583.83 88888.00 2010-11-30 13:57:30.000 334 26235.52 202.33 -19583.90 32734.06 2010-11-30 13:57:31.000 334 26235.59 202.29 -19583.95 88888.00 2010-11-30 13:57:32.000 334 26235.64 202.22 -19583.96 88888.00 2010-11-30 13:57:33.000 334 26235.71 202.21 -19584.00 88888.00 2010-11-30 13:57:34.000 334 26235.79 202.22 -19583.99 88888.00 2010-11-30 13:57:35.000 334 26235.78 202.28 -19584.02 32734.44 2010-11-30 13:57:36.000 334 26235.81 202.32 -19584.04 88888.00 2010-11-30 13:57:37.000 334 26235.84 202.28 -19584.03 88888.00 2010-11-30 13:57:38.000 334 26235.86 202.26 -19584.03 88888.00 2010-11-30 13:57:39.000 334 26235.86 202.27 -19584.06 88888.00 2010-11-30 13:57:40.000 334 26235.86 202.28 -19584.09 32734.63 2010-11-30 13:57:41.000 334 26235.85 202.29 -19584.14 88888.00 2010-11-30 13:57:42.000 334 26235.88 202.28 -19584.09 88888.00 2010-11-30 13:57:43.000 334 26235.89 202.28 -19584.08 88888.00 2010-11-30 13:57:44.000 334 26235.88 202.26 -19584.11 88888.00 2010-11-30 13:57:45.000 334 26235.87 202.28 -19584.10 32734.85 2010-11-30 13:57:46.000 334 26235.87 202.28 -19584.12 88888.00 2010-11-30 13:57:47.000 334 26235.87 202.27 -19584.14 88888.00 2010-11-30 13:57:48.000 334 26235.87 202.24 -19584.13 88888.00 2010-11-30 13:57:49.000 334 26235.91 202.21 -19584.09 88888.00 2010-11-30 13:57:50.000 334 26235.92 202.24 -19584.09 32734.68 2010-11-30 13:57:51.000 334 26235.94 202.29 -19584.09 88888.00 2010-11-30 13:57:52.000 334 26235.92 202.22 -19584.08 88888.00 2010-11-30 13:57:53.000 334 26235.90 202.19 -19584.04 88888.00 2010-11-30 13:57:54.000 334 26235.88 202.19 -19584.05 88888.00 2010-11-30 13:57:55.000 334 26235.88 202.22 -19584.05 32734.67 2010-11-30 13:57:56.000 334 26235.86 202.26 -19584.05 88888.00 2010-11-30 13:57:57.000 334 26235.86 202.23 -19584.06 88888.00 2010-11-30 13:57:58.000 334 26235.85 202.16 -19584.02 88888.00 2010-11-30 13:57:59.000 334 26235.85 202.17 -19584.04 88888.00 2010-11-30 13:58:00.000 334 26235.82 202.20 -19584.04 32734.72 2010-11-30 13:58:01.000 334 26235.85 202.26 -19584.04 88888.00 2010-11-30 13:58:02.000 334 26235.87 202.18 -19584.00 88888.00 2010-11-30 13:58:03.000 334 26235.87 202.13 -19584.03 88888.00 2010-11-30 13:58:04.000 334 26235.92 202.15 -19584.02 88888.00 2010-11-30 13:58:05.000 334 26235.91 202.17 -19584.01 32734.61 2010-11-30 13:58:06.000 334 26235.87 202.20 -19584.03 88888.00 2010-11-30 13:58:07.000 334 26235.87 202.16 -19584.03 88888.00 2010-11-30 13:58:08.000 334 26235.86 202.10 -19584.01 88888.00 2010-11-30 13:58:09.000 334 26235.83 202.06 -19584.04 88888.00 2010-11-30 13:58:10.000 334 26235.84 202.12 -19584.05 32734.56 2010-11-30 13:58:11.000 334 26235.83 202.17 -19584.07 88888.00 2010-11-30 13:58:12.000 334 26235.85 202.15 -19584.04 88888.00 2010-11-30 13:58:13.000 334 26235.83 202.08 -19584.06 88888.00 2010-11-30 13:58:14.000 334 26235.80 202.05 -19584.05 88888.00 2010-11-30 13:58:15.000 334 26235.79 202.15 -19584.05 32734.62 2010-11-30 13:58:16.000 334 26235.76 202.20 -19584.04 88888.00 2010-11-30 13:58:17.000 334 26235.75 202.18 -19584.03 88888.00 2010-11-30 13:58:18.000 334 26235.76 202.17 -19584.01 88888.00 2010-11-30 13:58:19.000 334 26235.79 202.17 -19583.96 88888.00 2010-11-30 13:58:20.000 334 26235.79 202.21 -19583.97 32734.55 2010-11-30 13:58:21.000 334 26235.79 202.30 -19583.95 88888.00 2010-11-30 13:58:22.000 334 26235.75 202.32 -19583.94 88888.00 2010-11-30 13:58:23.000 334 26235.75 202.32 -19583.90 88888.00 2010-11-30 13:58:24.000 334 26235.77 202.40 -19583.90 88888.00 2010-11-30 13:58:25.000 334 26235.79 202.56 -19583.90 32734.44 2010-11-30 13:58:26.000 334 26235.82 202.67 -19583.85 88888.00 2010-11-30 13:58:27.000 334 26235.87 202.66 -19583.80 88888.00 2010-11-30 13:58:28.000 334 26235.95 202.70 -19583.81 88888.00 2010-11-30 13:58:29.000 334 26236.05 202.77 -19583.81 88888.00 2010-11-30 13:58:30.000 334 26236.17 202.87 -19583.78 32734.59 2010-11-30 13:58:31.000 334 26236.25 202.93 -19583.79 88888.00 2010-11-30 13:58:32.000 334 26236.38 202.92 -19583.77 88888.00 2010-11-30 13:58:33.000 334 26236.51 202.89 -19583.76 88888.00 2010-11-30 13:58:34.000 334 26236.66 202.84 -19583.76 88888.00 2010-11-30 13:58:35.000 334 26236.75 202.83 -19583.77 32735.09 2010-11-30 13:58:36.000 334 26236.83 202.81 -19583.79 88888.00 2010-11-30 13:58:37.000 334 26236.90 202.62 -19583.76 88888.00 2010-11-30 13:58:38.000 334 26236.98 202.46 -19583.74 88888.00 2010-11-30 13:58:39.000 334 26237.04 202.33 -19583.81 88888.00 2010-11-30 13:58:40.000 334 26237.04 202.19 -19583.86 32735.52 2010-11-30 13:58:41.000 334 26236.97 202.09 -19583.89 88888.00 2010-11-30 13:58:42.000 334 26236.89 201.97 -19583.91 88888.00 2010-11-30 13:58:43.000 334 26236.77 201.83 -19583.96 88888.00 2010-11-30 13:58:44.000 334 26236.64 201.75 -19584.00 88888.00 2010-11-30 13:58:45.000 334 26236.55 201.70 -19584.02 32735.43 2010-11-30 13:58:46.000 334 26236.42 201.75 -19584.02 88888.00 2010-11-30 13:58:47.000 334 26236.31 201.72 -19584.02 88888.00 2010-11-30 13:58:48.000 334 26236.19 201.70 -19584.05 88888.00 2010-11-30 13:58:49.000 334 26236.09 201.69 -19584.08 88888.00 2010-11-30 13:58:50.000 334 26236.05 201.75 -19584.04 32734.87 2010-11-30 13:58:51.000 334 26235.99 201.81 -19584.06 88888.00 2010-11-30 13:58:52.000 334 26235.94 201.86 -19584.08 88888.00 2010-11-30 13:58:53.000 334 26235.91 201.88 -19584.08 88888.00 2010-11-30 13:58:54.000 334 26235.91 201.89 -19584.08 88888.00 2010-11-30 13:58:55.000 334 26235.90 201.97 -19584.10 32734.85 2010-11-30 13:58:56.000 334 26235.90 201.98 -19584.10 88888.00 2010-11-30 13:58:57.000 334 26235.89 201.94 -19584.10 88888.00 2010-11-30 13:58:58.000 334 26235.88 201.93 -19584.11 88888.00 2010-11-30 13:58:59.000 334 26235.86 201.92 -19584.12 88888.00 2010-11-30 13:59:00.000 334 26235.86 201.97 -19584.13 32734.65 2010-11-30 13:59:01.000 334 26235.85 201.99 -19584.13 88888.00 2010-11-30 13:59:02.000 334 26235.86 201.95 -19584.11 88888.00 2010-11-30 13:59:03.000 334 26235.86 201.92 -19584.13 88888.00 2010-11-30 13:59:04.000 334 26235.84 201.97 -19584.12 88888.00 2010-11-30 13:59:05.000 334 26235.85 202.02 -19584.11 32734.65 2010-11-30 13:59:06.000 334 26235.85 202.05 -19584.17 88888.00 2010-11-30 13:59:07.000 334 26235.84 201.99 -19584.15 88888.00 2010-11-30 13:59:08.000 334 26235.84 201.91 -19584.15 88888.00 2010-11-30 13:59:09.000 334 26235.81 201.90 -19584.15 88888.00 2010-11-30 13:59:10.000 334 26235.80 201.90 -19584.18 32734.60 2010-11-30 13:59:11.000 334 26235.81 201.94 -19584.18 88888.00 2010-11-30 13:59:12.000 334 26235.84 201.93 -19584.15 88888.00 2010-11-30 13:59:13.000 334 26235.81 201.89 -19584.13 88888.00 2010-11-30 13:59:14.000 334 26235.79 201.86 -19584.14 88888.00 2010-11-30 13:59:15.000 334 26235.80 201.89 -19584.13 32734.67 2010-11-30 13:59:16.000 334 26235.80 201.91 -19584.13 88888.00 2010-11-30 13:59:17.000 334 26235.85 201.87 -19584.16 88888.00 2010-11-30 13:59:18.000 334 26235.85 201.87 -19584.18 88888.00 2010-11-30 13:59:19.000 334 26235.84 201.88 -19584.15 88888.00 2010-11-30 13:59:20.000 334 26235.85 201.92 -19584.16 32734.66 2010-11-30 13:59:21.000 334 26235.85 201.99 -19584.17 88888.00 2010-11-30 13:59:22.000 334 26235.86 201.94 -19584.12 88888.00 2010-11-30 13:59:23.000 334 26235.86 201.91 -19584.13 88888.00 2010-11-30 13:59:24.000 334 26235.83 201.90 -19584.15 88888.00 2010-11-30 13:59:25.000 334 26235.80 201.94 -19584.15 32734.71 2010-11-30 13:59:26.000 334 26235.83 201.99 -19584.15 88888.00 2010-11-30 13:59:27.000 334 26235.85 201.97 -19584.16 88888.00 2010-11-30 13:59:28.000 334 26235.85 201.98 -19584.17 88888.00 2010-11-30 13:59:29.000 334 26235.84 201.97 -19584.15 88888.00 2010-11-30 13:59:30.000 334 26235.85 201.99 -19584.12 32734.64 2010-11-30 13:59:31.000 334 26235.82 202.01 -19584.10 88888.00 2010-11-30 13:59:32.000 334 26235.86 201.94 -19584.14 88888.00 2010-11-30 13:59:33.000 334 26235.87 201.91 -19584.17 88888.00 2010-11-30 13:59:34.000 334 26235.87 201.88 -19584.11 88888.00 2010-11-30 13:59:35.000 334 26235.92 201.94 -19584.09 32734.68 2010-11-30 13:59:36.000 334 26235.92 201.95 -19584.10 88888.00 2010-11-30 13:59:37.000 334 26235.88 201.90 -19584.15 88888.00 2010-11-30 13:59:38.000 334 26235.88 201.92 -19584.16 88888.00 2010-11-30 13:59:39.000 334 26235.87 201.93 -19584.15 88888.00 2010-11-30 13:59:40.000 334 26235.86 201.95 -19584.12 32734.65 2010-11-30 13:59:41.000 334 26235.85 202.00 -19584.12 88888.00 2010-11-30 13:59:42.000 334 26235.86 201.95 -19584.12 88888.00 2010-11-30 13:59:43.000 334 26235.85 201.92 -19584.13 88888.00 2010-11-30 13:59:44.000 334 26235.82 201.97 -19584.11 88888.00 2010-11-30 13:59:45.000 334 26235.84 201.98 -19584.08 32734.69 2010-11-30 13:59:46.000 334 26235.88 202.01 -19584.10 88888.00 2010-11-30 13:59:47.000 334 26235.84 201.95 -19584.11 88888.00 2010-11-30 13:59:48.000 334 26235.84 201.88 -19584.05 88888.00 2010-11-30 13:59:49.000 334 26235.80 201.88 -19584.07 88888.00 2010-11-30 13:59:50.000 334 26235.77 201.95 -19584.08 32734.67 2010-11-30 13:59:51.000 334 26235.78 202.00 -19584.09 88888.00 2010-11-30 13:59:52.000 334 26235.80 201.95 -19584.07 88888.00 2010-11-30 13:59:53.000 334 26235.79 201.95 -19584.07 88888.00 2010-11-30 13:59:54.000 334 26235.81 201.96 -19584.09 88888.00 2010-11-30 13:59:55.000 334 26235.79 201.96 -19584.10 32734.70 2010-11-30 13:59:56.000 334 26235.78 201.99 -19584.07 88888.00 2010-11-30 13:59:57.000 334 26235.80 201.98 -19584.05 88888.00 2010-11-30 13:59:58.000 334 26235.80 201.97 -19584.05 88888.00 2010-11-30 13:59:59.000 334 26235.76 201.99 -19584.06 88888.00 2010-11-30 14:00:00.000 334 26235.79 202.00 -19584.06 32734.57 2010-11-30 14:00:01.000 334 26235.81 202.01 -19584.06 88888.00 2010-11-30 14:00:02.000 334 26235.83 201.97 -19584.05 88888.00 2010-11-30 14:00:03.000 334 26235.87 201.97 -19584.07 88888.00 2010-11-30 14:00:04.000 334 26235.88 201.97 -19584.08 88888.00 2010-11-30 14:00:05.000 334 26235.83 201.96 -19584.09 32734.74 2010-11-30 14:00:06.000 334 26235.78 201.98 -19584.06 88888.00 2010-11-30 14:00:07.000 334 26235.79 201.97 -19584.09 88888.00 2010-11-30 14:00:08.000 334 26235.77 201.93 -19584.11 88888.00 2010-11-30 14:00:09.000 334 26235.80 201.91 -19584.08 88888.00 2010-11-30 14:00:10.000 334 26235.80 201.97 -19584.07 32734.70 2010-11-30 14:00:11.000 334 26235.79 202.01 -19584.09 88888.00 2010-11-30 14:00:12.000 334 26235.79 201.92 -19584.09 88888.00 2010-11-30 14:00:13.000 334 26235.83 201.89 -19584.09 88888.00 2010-11-30 14:00:14.000 334 26235.82 201.90 -19584.07 88888.00 2010-11-30 14:00:15.000 334 26235.83 201.94 -19584.06 32734.66 2010-11-30 14:00:16.000 334 26235.81 201.96 -19584.08 88888.00 2010-11-30 14:00:17.000 334 26235.80 201.92 -19584.06 88888.00 2010-11-30 14:00:18.000 334 26235.80 201.90 -19584.12 88888.00 2010-11-30 14:00:19.000 334 26235.81 201.93 -19584.15 88888.00 2010-11-30 14:00:20.000 334 26235.81 201.95 -19584.10 32734.63 2010-11-30 14:00:21.000 334 26235.81 202.01 -19584.08 88888.00 2010-11-30 14:00:22.000 334 26235.83 201.95 -19584.07 88888.00 2010-11-30 14:00:23.000 334 26235.82 201.95 -19584.06 88888.00 2010-11-30 14:00:24.000 334 26235.80 201.96 -19584.06 88888.00 2010-11-30 14:00:25.000 334 26235.79 201.95 -19584.08 32734.67 2010-11-30 14:00:26.000 334 26235.78 201.98 -19584.08 88888.00 2010-11-30 14:00:27.000 334 26235.77 201.97 -19584.07 88888.00 2010-11-30 14:00:28.000 334 26235.79 201.93 -19584.09 88888.00 2010-11-30 14:00:29.000 334 26235.77 201.94 -19584.12 88888.00 2010-11-30 14:00:30.000 334 26235.77 201.98 -19584.13 32734.61 2010-11-30 14:00:31.000 334 26235.78 202.01 -19584.12 88888.00 2010-11-30 14:00:32.000 334 26235.81 201.95 -19584.15 88888.00 2010-11-30 14:00:33.000 334 26235.81 201.91 -19584.16 88888.00 2010-11-30 14:00:34.000 334 26235.80 201.91 -19584.12 88888.00 2010-11-30 14:00:35.000 334 26235.78 201.94 -19584.14 32734.59 2010-11-30 14:00:36.000 334 26235.80 201.98 -19584.11 88888.00 2010-11-30 14:00:37.000 334 26235.78 201.91 -19584.09 88888.00 2010-11-30 14:00:38.000 334 26235.76 201.91 -19584.08 88888.00 2010-11-30 14:00:39.000 334 26235.74 201.90 -19584.09 88888.00 2010-11-30 14:00:40.000 334 26235.74 201.96 -19584.13 32734.63 2010-11-30 14:00:41.000 334 26235.77 202.03 -19584.13 88888.00 2010-11-30 14:00:42.000 334 26235.76 202.00 -19584.12 88888.00 2010-11-30 14:00:43.000 334 26235.76 201.93 -19584.12 88888.00 2010-11-30 14:00:44.000 334 26235.76 201.94 -19584.12 88888.00 2010-11-30 14:00:45.000 334 26235.76 201.99 -19584.09 32734.64 2010-11-30 14:00:46.000 334 26235.73 202.02 -19584.09 88888.00 2010-11-30 14:00:47.000 334 26235.76 201.99 -19584.10 88888.00 2010-11-30 14:00:48.000 334 26235.75 201.95 -19584.10 88888.00 2010-11-30 14:00:49.000 334 26235.74 201.97 -19584.12 88888.00 2010-11-30 14:00:50.000 334 26235.76 201.99 -19584.09 32734.60 2010-11-30 14:00:51.000 334 26235.78 202.00 -19584.10 88888.00 2010-11-30 14:00:52.000 334 26235.76 201.97 -19584.10 88888.00 2010-11-30 14:00:53.000 334 26235.74 201.92 -19584.12 88888.00 2010-11-30 14:00:54.000 334 26235.77 201.92 -19584.13 88888.00 2010-11-30 14:00:55.000 334 26235.76 201.94 -19584.12 32734.58 2010-11-30 14:00:56.000 334 26235.73 201.99 -19584.09 88888.00 2010-11-30 14:00:57.000 334 26235.74 201.95 -19584.11 88888.00 2010-11-30 14:00:58.000 334 26235.75 201.93 -19584.11 88888.00 2010-11-30 14:00:59.000 334 26235.74 201.90 -19584.08 88888.00 2010-11-30 14:01:00.000 334 26235.72 201.90 -19584.06 32734.66 2010-11-30 14:01:01.000 334 26235.73 201.97 -19584.09 88888.00 2010-11-30 14:01:02.000 334 26235.72 201.92 -19584.08 88888.00 2010-11-30 14:01:03.000 334 26235.73 201.85 -19584.11 88888.00 2010-11-30 14:01:04.000 334 26235.71 201.83 -19584.11 88888.00 2010-11-30 14:01:05.000 334 26235.69 201.89 -19584.11 32734.55 2010-11-30 14:01:06.000 334 26235.72 201.90 -19584.11 88888.00 2010-11-30 14:01:07.000 334 26235.74 201.87 -19584.11 88888.00 2010-11-30 14:01:08.000 334 26235.74 201.83 -19584.12 88888.00 2010-11-30 14:01:09.000 334 26235.74 201.82 -19584.15 88888.00 2010-11-30 14:01:10.000 334 26235.72 201.86 -19584.13 32734.51 2010-11-30 14:01:11.000 334 26235.77 201.89 -19584.15 88888.00 2010-11-30 14:01:12.000 334 26235.76 201.85 -19584.15 88888.00 2010-11-30 14:01:13.000 334 26235.75 201.83 -19584.15 88888.00 2010-11-30 14:01:14.000 334 26235.77 201.87 -19584.14 88888.00 2010-11-30 14:01:15.000 334 26235.78 201.86 -19584.10 32734.80 2010-11-30 14:01:16.000 334 26235.77 201.89 -19584.10 88888.00 2010-11-30 14:01:17.000 334 26235.75 201.88 -19584.11 88888.00 2010-11-30 14:01:18.000 334 26235.76 201.82 -19584.10 88888.00 2010-11-30 14:01:19.000 334 26235.77 201.83 -19584.06 88888.00 2010-11-30 14:01:20.000 334 26235.75 201.91 -19584.04 32734.72 2010-11-30 14:01:21.000 334 26235.72 201.92 -19584.08 88888.00 2010-11-30 14:01:22.000 334 26235.73 201.87 -19584.07 88888.00 2010-11-30 14:01:23.000 334 26235.74 201.83 -19584.07 88888.00 2010-11-30 14:01:24.000 334 26235.75 201.83 -19584.11 88888.00 2010-11-30 14:01:25.000 334 26235.73 201.89 -19584.09 32734.67 2010-11-30 14:01:26.000 334 26235.76 201.94 -19584.10 88888.00 2010-11-30 14:01:27.000 334 26235.77 201.90 -19584.12 88888.00 2010-11-30 14:01:28.000 334 26235.77 201.83 -19584.13 88888.00 2010-11-30 14:01:29.000 334 26235.79 201.84 -19584.14 88888.00 2010-11-30 14:01:30.000 334 26235.79 201.87 -19584.13 32734.56 2010-11-30 14:01:31.000 334 26235.77 201.94 -19584.14 88888.00 2010-11-30 14:01:32.000 334 26235.78 201.89 -19584.12 88888.00 2010-11-30 14:01:33.000 334 26235.81 201.85 -19584.12 88888.00 2010-11-30 14:01:34.000 334 26235.79 201.83 -19584.15 88888.00 2010-11-30 14:01:35.000 334 26235.75 201.85 -19584.13 32734.69 2010-11-30 14:01:36.000 334 26235.74 201.85 -19584.12 88888.00 2010-11-30 14:01:37.000 334 26235.71 201.84 -19584.11 88888.00 2010-11-30 14:01:38.000 334 26235.75 201.81 -19584.07 88888.00 2010-11-30 14:01:39.000 334 26235.75 201.84 -19584.07 88888.00 2010-11-30 14:01:40.000 334 26235.75 201.89 -19584.06 32734.53 2010-11-30 14:01:41.000 334 26235.73 201.92 -19584.04 88888.00 2010-11-30 14:01:42.000 334 26235.72 201.86 -19584.01 88888.00 2010-11-30 14:01:43.000 334 26235.69 201.78 -19583.98 88888.00 2010-11-30 14:01:44.000 334 26235.70 201.73 -19583.94 88888.00 2010-11-30 14:01:45.000 334 26235.68 201.73 -19583.91 32734.46 2010-11-30 14:01:46.000 334 26235.69 201.72 -19583.90 88888.00 2010-11-30 14:01:47.000 334 26235.71 201.57 -19583.80 88888.00 2010-11-30 14:01:48.000 334 26235.81 201.37 -19583.71 88888.00 2010-11-30 14:01:49.000 334 26235.99 201.19 -19583.67 88888.00 2010-11-30 14:01:50.000 334 26236.31 201.10 -19583.58 32734.30 2010-11-30 14:01:51.000 334 26236.77 201.18 -19583.50 88888.00 2010-11-30 14:01:52.000 334 26237.20 201.35 -19583.50 88888.00 2010-11-30 14:01:53.000 334 26237.42 201.78 -19583.53 88888.00 2010-11-30 14:01:54.000 334 26237.33 202.20 -19583.61 88888.00 2010-11-30 14:01:55.000 334 26237.02 202.49 -19583.68 32735.57 2010-11-30 14:01:56.000 334 26236.68 202.57 -19583.76 88888.00 2010-11-30 14:01:57.000 334 26236.34 202.45 -19583.83 88888.00 2010-11-30 14:01:58.000 334 26236.14 202.30 -19583.88 88888.00 2010-11-30 14:01:59.000 334 26235.98 202.18 -19583.93 88888.00 2010-11-30 14:02:00.000 334 26235.89 202.13 -19584.00 32734.84 2010-11-30 14:02:01.000 334 26235.86 202.11 -19584.01 88888.00 2010-11-30 14:02:02.000 334 26235.83 202.06 -19584.03 88888.00 2010-11-30 14:02:03.000 334 26235.82 201.94 -19584.04 88888.00 2010-11-30 14:02:04.000 334 26235.86 201.89 -19584.04 88888.00 2010-11-30 14:02:05.000 334 26235.86 201.90 -19584.06 32734.52 2010-11-30 14:02:06.000 334 26235.84 201.94 -19584.07 88888.00 2010-11-30 14:02:07.000 334 26235.85 201.93 -19584.11 88888.00 2010-11-30 14:02:08.000 334 26235.85 201.83 -19584.08 88888.00 2010-11-30 14:02:09.000 334 26235.85 201.80 -19584.09 88888.00 2010-11-30 14:02:10.000 334 26235.86 201.86 -19584.08 32734.70 2010-11-30 14:02:11.000 334 26235.85 201.87 -19584.10 88888.00 2010-11-30 14:02:12.000 334 26235.82 201.82 -19584.10 88888.00 2010-11-30 14:02:13.000 334 26235.83 201.80 -19584.09 88888.00 2010-11-30 14:02:14.000 334 26235.87 201.78 -19584.08 88888.00 2010-11-30 14:02:15.000 334 26235.87 201.80 -19584.11 32734.63 2010-11-30 14:02:16.000 334 26235.83 201.83 -19584.09 88888.00 2010-11-30 14:02:17.000 334 26235.88 201.82 -19584.06 88888.00 2010-11-30 14:02:18.000 334 26235.86 201.80 -19584.11 88888.00 2010-11-30 14:02:19.000 334 26235.88 201.79 -19584.09 88888.00 2010-11-30 14:02:20.000 334 26235.89 201.84 -19584.09 32734.73 2010-11-30 14:02:21.000 334 26235.89 201.87 -19584.06 88888.00 2010-11-30 14:02:22.000 334 26235.89 201.82 -19584.04 88888.00 2010-11-30 14:02:23.000 334 26235.88 201.82 -19584.01 88888.00 2010-11-30 14:02:24.000 334 26235.90 201.79 -19584.03 88888.00 2010-11-30 14:02:25.000 334 26235.90 201.87 -19584.05 32734.76 2010-11-30 14:02:26.000 334 26235.87 201.90 -19584.01 88888.00 2010-11-30 14:02:27.000 334 26235.86 201.89 -19584.03 88888.00 2010-11-30 14:02:28.000 334 26235.87 201.88 -19584.06 88888.00 2010-11-30 14:02:29.000 334 26235.88 201.88 -19584.08 88888.00 2010-11-30 14:02:30.000 334 26235.85 201.88 -19584.08 32734.77 2010-11-30 14:02:31.000 334 26235.85 201.88 -19584.07 88888.00 2010-11-30 14:02:32.000 334 26235.88 201.85 -19584.01 88888.00 2010-11-30 14:02:33.000 334 26235.86 201.88 -19584.06 88888.00 2010-11-30 14:02:34.000 334 26235.83 201.89 -19584.07 88888.00 2010-11-30 14:02:35.000 334 26235.82 201.92 -19584.06 32734.65 2010-11-30 14:02:36.000 334 26235.80 201.95 -19584.06 88888.00 2010-11-30 14:02:37.000 334 26235.80 201.90 -19584.08 88888.00 2010-11-30 14:02:38.000 334 26235.79 201.86 -19584.04 88888.00 2010-11-30 14:02:39.000 334 26235.79 201.88 -19584.06 88888.00 2010-11-30 14:02:40.000 334 26235.78 201.91 -19584.08 32734.63 2010-11-30 14:02:41.000 334 26235.76 201.95 -19584.09 88888.00 2010-11-30 14:02:42.000 334 26235.77 201.95 -19584.05 88888.00 2010-11-30 14:02:43.000 334 26235.76 201.91 -19584.01 88888.00 2010-11-30 14:02:44.000 334 26235.77 201.90 -19584.01 88888.00 2010-11-30 14:02:45.000 334 26235.73 201.91 -19583.99 32734.56 2010-11-30 14:02:46.000 334 26235.75 201.95 -19584.00 88888.00 2010-11-30 14:02:47.000 334 26235.76 201.91 -19583.98 88888.00 2010-11-30 14:02:48.000 334 26235.74 201.86 -19584.01 88888.00 2010-11-30 14:02:49.000 334 26235.74 201.85 -19583.97 88888.00 2010-11-30 14:02:50.000 334 26235.75 201.87 -19583.94 32734.60 2010-11-30 14:02:51.000 334 26235.75 201.93 -19583.97 88888.00 2010-11-30 14:02:52.000 334 26235.78 201.94 -19584.00 88888.00 2010-11-30 14:02:53.000 334 26235.79 201.89 -19584.02 88888.00 2010-11-30 14:02:54.000 334 26235.79 201.90 -19584.03 88888.00 2010-11-30 14:02:55.000 334 26235.79 201.94 -19584.05 32734.63 2010-11-30 14:02:56.000 334 26235.77 201.98 -19584.04 88888.00 2010-11-30 14:02:57.000 334 26235.76 201.95 -19584.01 88888.00 2010-11-30 14:02:58.000 334 26235.76 201.90 -19583.95 88888.00 2010-11-30 14:02:59.000 334 26235.77 201.92 -19584.00 88888.00 2010-11-30 14:03:00.000 334 26235.79 201.94 -19584.04 32734.62 2010-11-30 14:03:01.000 334 26235.78 201.99 -19584.01 88888.00 2010-11-30 14:03:02.000 334 26235.79 201.94 -19583.99 88888.00 2010-11-30 14:03:03.000 334 26235.78 201.92 -19583.99 88888.00 2010-11-30 14:03:04.000 334 26235.79 201.93 -19584.01 88888.00 2010-11-30 14:03:05.000 334 26235.79 201.99 -19584.01 32734.73 2010-11-30 14:03:06.000 334 26235.76 202.01 -19584.02 88888.00 2010-11-30 14:03:07.000 334 26235.74 201.97 -19584.02 88888.00 2010-11-30 14:03:08.000 334 26235.76 201.95 -19584.05 88888.00 2010-11-30 14:03:09.000 334 26235.75 202.01 -19584.05 88888.00 2010-11-30 14:03:10.000 334 26235.72 202.06 -19584.01 32734.55 2010-11-30 14:03:11.000 334 26235.72 202.12 -19584.03 88888.00 2010-11-30 14:03:12.000 334 26235.72 202.06 -19584.02 88888.00 2010-11-30 14:03:13.000 334 26235.73 201.99 -19584.01 88888.00 2010-11-30 14:03:14.000 334 26235.73 202.00 -19584.04 88888.00 2010-11-30 14:03:15.000 334 26235.73 202.05 -19584.05 32734.57 2010-11-30 14:03:16.000 334 26235.77 202.08 -19584.04 88888.00 2010-11-30 14:03:17.000 334 26235.76 202.07 -19584.05 88888.00 2010-11-30 14:03:18.000 334 26235.77 202.06 -19584.09 88888.00 2010-11-30 14:03:19.000 334 26235.77 202.05 -19584.06 88888.00 2010-11-30 14:03:20.000 334 26235.81 202.06 -19584.05 32734.58 2010-11-30 14:03:21.000 334 26235.80 202.12 -19584.08 88888.00 2010-11-30 14:03:22.000 334 26235.76 202.07 -19584.04 88888.00 2010-11-30 14:03:23.000 334 26235.72 202.04 -19584.03 88888.00 2010-11-30 14:03:24.000 334 26235.70 202.04 -19584.08 88888.00 2010-11-30 14:03:25.000 334 26235.72 202.07 -19584.10 32734.53 2010-11-30 14:03:26.000 334 26235.73 202.10 -19584.06 88888.00 2010-11-30 14:03:27.000 334 26235.76 202.06 -19584.05 88888.00 2010-11-30 14:03:28.000 334 26235.74 202.04 -19584.04 88888.00 2010-11-30 14:03:29.000 334 26235.72 202.06 -19584.06 88888.00 2010-11-30 14:03:30.000 334 26235.71 202.10 -19584.05 32734.51 2010-11-30 14:03:31.000 334 26235.71 202.17 -19584.03 88888.00 2010-11-30 14:03:32.000 334 26235.69 202.13 -19584.05 88888.00 2010-11-30 14:03:33.000 334 26235.70 202.09 -19584.05 88888.00 2010-11-30 14:03:34.000 334 26235.66 202.10 -19584.03 88888.00 2010-11-30 14:03:35.000 334 26235.68 202.15 -19584.01 32734.54 2010-11-30 14:03:36.000 334 26235.70 202.20 -19584.01 88888.00 2010-11-30 14:03:37.000 334 26235.72 202.17 -19584.03 88888.00 2010-11-30 14:03:38.000 334 26235.70 202.12 -19584.02 88888.00 2010-11-30 14:03:39.000 334 26235.70 202.11 -19584.03 88888.00 2010-11-30 14:03:40.000 334 26235.69 202.17 -19584.03 32734.63 2010-11-30 14:03:41.000 334 26235.69 202.18 -19584.01 88888.00 2010-11-30 14:03:42.000 334 26235.69 202.13 -19583.98 88888.00 2010-11-30 14:03:43.000 334 26235.67 202.11 -19583.94 88888.00 2010-11-30 14:03:44.000 334 26235.65 202.12 -19583.94 88888.00 2010-11-30 14:03:45.000 334 26235.63 202.13 -19583.94 32734.39 2010-11-30 14:03:46.000 334 26235.57 202.13 -19583.92 88888.00 2010-11-30 14:03:47.000 334 26235.54 202.12 -19583.87 88888.00 2010-11-30 14:03:48.000 334 26235.49 202.09 -19583.79 88888.00 2010-11-30 14:03:49.000 334 26235.45 202.12 -19583.72 88888.00 2010-11-30 14:03:50.000 334 26235.42 202.21 -19583.65 32734.25 2010-11-30 14:03:51.000 334 26235.37 202.37 -19583.53 88888.00 2010-11-30 14:03:52.000 334 26235.43 202.51 -19583.44 88888.00 2010-11-30 14:03:53.000 334 26235.57 202.69 -19583.39 88888.00 2010-11-30 14:03:54.000 334 26235.86 202.89 -19583.30 88888.00 2010-11-30 14:03:55.000 334 26236.27 203.02 -19583.29 32733.90 2010-11-30 14:03:56.000 334 26236.62 202.92 -19583.37 88888.00 2010-11-30 14:03:57.000 334 26236.86 202.64 -19583.47 88888.00 2010-11-30 14:03:58.000 334 26236.87 202.24 -19583.61 88888.00 2010-11-30 14:03:59.000 334 26236.67 202.01 -19583.73 88888.00 2010-11-30 14:04:00.000 334 26236.41 201.92 -19583.81 32735.23 2010-11-30 14:04:01.000 334 26236.22 201.92 -19583.87 88888.00 2010-11-30 14:04:02.000 334 26236.07 201.87 -19583.89 88888.00 2010-11-30 14:04:03.000 334 26236.00 201.86 -19583.90 88888.00 2010-11-30 14:04:04.000 334 26235.92 201.90 -19583.96 88888.00 2010-11-30 14:04:05.000 334 26235.83 201.96 -19583.97 32734.83 2010-11-30 14:04:06.000 334 26235.81 201.99 -19584.01 88888.00 2010-11-30 14:04:07.000 334 26235.82 201.99 -19584.02 88888.00 2010-11-30 14:04:08.000 334 26235.81 202.01 -19584.04 88888.00 2010-11-30 14:04:09.000 334 26235.77 202.03 -19584.03 88888.00 2010-11-30 14:04:10.000 334 26235.75 202.10 -19584.08 32734.62 2010-11-30 14:04:11.000 334 26235.74 202.14 -19584.11 88888.00 2010-11-30 14:04:12.000 334 26235.76 202.09 -19584.07 88888.00 2010-11-30 14:04:13.000 334 26235.76 202.09 -19584.04 88888.00 2010-11-30 14:04:14.000 334 26235.75 202.11 -19584.10 88888.00 2010-11-30 14:04:15.000 334 26235.74 202.16 -19584.09 32734.56 2010-11-30 14:04:16.000 334 26235.73 202.24 -19584.09 88888.00 2010-11-30 14:04:17.000 334 26235.72 202.19 -19584.10 88888.00 2010-11-30 14:04:18.000 334 26235.74 202.16 -19584.12 88888.00 2010-11-30 14:04:19.000 334 26235.73 202.18 -19584.11 88888.00 2010-11-30 14:04:20.000 334 26235.70 202.23 -19584.13 32734.45 2010-11-30 14:04:21.000 334 26235.69 202.26 -19584.11 88888.00 2010-11-30 14:04:22.000 334 26235.70 202.25 -19584.10 88888.00 2010-11-30 14:04:23.000 334 26235.67 202.25 -19584.11 88888.00 2010-11-30 14:04:24.000 334 26235.68 202.24 -19584.11 88888.00 2010-11-30 14:04:25.000 334 26235.66 202.27 -19584.13 32734.54 2010-11-30 14:04:26.000 334 26235.69 202.30 -19584.14 88888.00 2010-11-30 14:04:27.000 334 26235.67 202.27 -19584.11 88888.00 2010-11-30 14:04:28.000 334 26235.69 202.24 -19584.09 88888.00 2010-11-30 14:04:29.000 334 26235.70 202.25 -19584.10 88888.00 2010-11-30 14:04:30.000 334 26235.68 202.27 -19584.11 32734.46 2010-11-30 14:04:31.000 334 26235.67 202.29 -19584.10 88888.00 2010-11-30 14:04:32.000 334 26235.68 202.26 -19584.08 88888.00 2010-11-30 14:04:33.000 334 26235.63 202.27 -19584.07 88888.00 2010-11-30 14:04:34.000 334 26235.62 202.28 -19584.06 88888.00 2010-11-30 14:04:35.000 334 26235.68 202.27 -19584.08 32734.49 2010-11-30 14:04:36.000 334 26235.66 202.27 -19584.09 88888.00 2010-11-30 14:04:37.000 334 26235.65 202.24 -19584.05 88888.00 2010-11-30 14:04:38.000 334 26235.63 202.20 -19584.06 88888.00 2010-11-30 14:04:39.000 334 26235.59 202.16 -19584.05 88888.00 2010-11-30 14:04:40.000 334 26235.56 202.15 -19584.02 32734.43 2010-11-30 14:04:41.000 334 26235.54 202.16 -19584.06 88888.00 2010-11-30 14:04:42.000 334 26235.57 202.09 -19584.07 88888.00 2010-11-30 14:04:43.000 334 26235.52 202.01 -19584.10 88888.00 2010-11-30 14:04:44.000 334 26235.43 201.97 -19584.12 88888.00 2010-11-30 14:04:45.000 334 26235.33 202.00 -19584.15 32734.33 2010-11-30 14:04:46.000 334 26235.21 202.04 -19584.11 88888.00 2010-11-30 14:04:47.000 334 26235.08 202.00 -19584.08 88888.00 2010-11-30 14:04:48.000 334 26234.90 202.04 -19584.08 88888.00 2010-11-30 14:04:49.000 334 26234.70 202.09 -19584.03 88888.00 2010-11-30 14:04:50.000 334 26234.53 202.04 -19584.00 32734.00 2010-11-30 14:04:51.000 334 26234.31 201.68 -19583.98 88888.00 2010-11-30 14:04:52.000 334 26234.13 200.91 -19583.98 88888.00 2010-11-30 14:04:53.000 334 26234.28 199.94 -19584.00 88888.00 2010-11-30 14:04:54.000 334 26234.65 199.10 -19584.01 88888.00 2010-11-30 14:04:55.000 334 26234.96 198.75 -19584.04 32733.23 2010-11-30 14:04:56.000 334 26235.04 198.71 -19584.04 88888.00 2010-11-30 14:04:57.000 334 26235.05 198.64 -19584.08 88888.00 2010-11-30 14:04:58.000 334 26235.01 198.72 -19584.07 88888.00 2010-11-30 14:04:59.000 334 26235.03 198.85 -19584.06 88888.00 2010-11-30 14:05:00.000 334 26235.14 198.97 -19584.05 32734.09 2010-11-30 14:05:01.000 334 26235.20 199.14 -19584.01 88888.00 2010-11-30 14:05:02.000 334 26235.31 199.23 -19584.00 88888.00 2010-11-30 14:05:03.000 334 26235.42 199.31 -19583.99 88888.00 2010-11-30 14:05:04.000 334 26235.46 199.32 -19583.98 88888.00 2010-11-30 14:05:05.000 334 26235.47 199.37 -19583.98 32734.31 2010-11-30 14:05:06.000 334 26235.49 199.39 -19584.00 88888.00 2010-11-30 14:05:07.000 334 26235.49 199.39 -19583.95 88888.00 2010-11-30 14:05:08.000 334 26235.49 199.35 -19583.99 88888.00 2010-11-30 14:05:09.000 334 26235.46 199.34 -19583.98 88888.00 2010-11-30 14:05:10.000 334 26235.50 199.38 -19584.01 32734.38 2010-11-30 14:05:11.000 334 26235.51 199.40 -19584.03 88888.00 2010-11-30 14:05:12.000 334 26235.50 199.37 -19584.00 88888.00 2010-11-30 14:05:13.000 334 26235.47 199.32 -19584.05 88888.00 2010-11-30 14:05:14.000 334 26235.51 199.35 -19584.06 88888.00 2010-11-30 14:05:15.000 334 26235.49 199.38 -19584.07 32734.29 2010-11-30 14:05:16.000 334 26235.49 199.42 -19584.12 88888.00 2010-11-30 14:05:17.000 334 26235.50 199.37 -19584.08 88888.00 2010-11-30 14:05:18.000 334 26235.52 199.31 -19584.07 88888.00 2010-11-30 14:05:19.000 334 26235.52 199.30 -19584.06 88888.00 2010-11-30 14:05:20.000 334 26235.48 199.34 -19584.09 32734.37 2010-11-30 14:05:21.000 334 26235.46 199.41 -19584.11 88888.00 2010-11-30 14:05:22.000 334 26235.45 199.38 -19584.10 88888.00 2010-11-30 14:05:23.000 334 26235.50 199.34 -19584.06 88888.00 2010-11-30 14:05:24.000 334 26235.52 199.31 -19584.05 88888.00 2010-11-30 14:05:25.000 334 26235.50 199.35 -19584.07 32734.38 2010-11-30 14:05:26.000 334 26235.47 199.38 -19584.09 88888.00 2010-11-30 14:05:27.000 334 26235.47 199.35 -19584.06 88888.00 2010-11-30 14:05:28.000 334 26235.50 199.38 -19584.06 88888.00 2010-11-30 14:05:29.000 334 26235.49 199.38 -19584.07 88888.00 2010-11-30 14:05:30.000 334 26235.50 199.41 -19584.08 32734.30 2010-11-30 14:05:31.000 334 26235.50 199.43 -19584.06 88888.00 2010-11-30 14:05:32.000 334 26235.47 199.43 -19584.01 88888.00 2010-11-30 14:05:33.000 334 26235.46 199.38 -19583.98 88888.00 2010-11-30 14:05:34.000 334 26235.47 199.39 -19584.02 88888.00 2010-11-30 14:05:35.000 334 26235.48 199.43 -19584.02 32734.36 2010-11-30 14:05:36.000 334 26235.54 199.47 -19584.02 88888.00 2010-11-30 14:05:37.000 334 26235.54 199.43 -19584.01 88888.00 2010-11-30 14:05:38.000 334 26235.54 199.36 -19583.97 88888.00 2010-11-30 14:05:39.000 334 26235.54 199.36 -19583.98 88888.00 2010-11-30 14:05:40.000 334 26235.52 199.41 -19583.96 32734.44 2010-11-30 14:05:41.000 334 26235.54 199.44 -19583.99 88888.00 2010-11-30 14:05:42.000 334 26235.56 199.39 -19584.03 88888.00 2010-11-30 14:05:43.000 334 26235.56 199.35 -19584.01 88888.00 2010-11-30 14:05:44.000 334 26235.55 199.34 -19584.00 88888.00 2010-11-30 14:05:45.000 334 26235.55 199.38 -19584.03 32734.37 2010-11-30 14:05:46.000 334 26235.54 199.40 -19584.05 88888.00 2010-11-30 14:05:47.000 334 26235.52 199.35 -19584.05 88888.00 2010-11-30 14:05:48.000 334 26235.51 199.31 -19584.03 88888.00 2010-11-30 14:05:49.000 334 26235.53 199.32 -19584.01 88888.00 2010-11-30 14:05:50.000 334 26235.52 199.36 -19584.04 32734.41 2010-11-30 14:05:51.000 334 26235.53 199.37 -19584.02 88888.00 2010-11-30 14:05:52.000 334 26235.51 199.29 -19584.02 88888.00 2010-11-30 14:05:53.000 334 26235.54 199.20 -19584.03 88888.00 2010-11-30 14:05:54.000 334 26235.53 199.19 -19584.03 88888.00 2010-11-30 14:05:55.000 334 26235.51 199.19 -19584.06 32734.40 2010-11-30 14:05:56.000 334 26235.51 199.21 -19584.03 88888.00 2010-11-30 14:05:57.000 334 26235.50 199.17 -19584.02 88888.00 2010-11-30 14:05:58.000 334 26235.52 199.14 -19584.03 88888.00 2010-11-30 14:05:59.000 334 26235.50 199.16 -19584.01 88888.00 2010-11-30 14:06:00.000 334 26235.51 199.17 -19584.00 32734.29 2010-11-30 14:06:01.000 334 26235.49 199.19 -19584.04 88888.00 2010-11-30 14:06:02.000 334 26235.51 199.12 -19584.05 88888.00 2010-11-30 14:06:03.000 334 26235.55 199.09 -19584.02 88888.00 2010-11-30 14:06:04.000 334 26235.53 199.08 -19584.01 88888.00 2010-11-30 14:06:05.000 334 26235.54 199.14 -19583.98 32734.38 2010-11-30 14:06:06.000 334 26235.54 199.18 -19583.99 88888.00 2010-11-30 14:06:07.000 334 26235.53 199.13 -19583.99 88888.00 2010-11-30 14:06:08.000 334 26235.52 199.06 -19583.97 88888.00 2010-11-30 14:06:09.000 334 26235.50 199.05 -19584.00 88888.00 2010-11-30 14:06:10.000 334 26235.53 199.10 -19584.01 32734.33 2010-11-30 14:06:11.000 334 26235.53 199.15 -19584.02 88888.00 2010-11-30 14:06:12.000 334 26235.51 199.09 -19584.01 88888.00 2010-11-30 14:06:13.000 334 26235.54 199.03 -19584.01 88888.00 2010-11-30 14:06:14.000 334 26235.52 199.03 -19584.02 88888.00 2010-11-30 14:06:15.000 334 26235.51 199.10 -19584.00 32734.34 2010-11-30 14:06:16.000 334 26235.53 199.12 -19584.01 88888.00 2010-11-30 14:06:17.000 334 26235.50 199.07 -19584.01 88888.00 2010-11-30 14:06:18.000 334 26235.48 199.07 -19583.99 88888.00 2010-11-30 14:06:19.000 334 26235.48 199.06 -19584.01 88888.00 2010-11-30 14:06:20.000 334 26235.50 199.10 -19584.03 32734.31 2010-11-30 14:06:21.000 334 26235.50 199.15 -19584.01 88888.00 2010-11-30 14:06:22.000 334 26235.49 199.10 -19583.99 88888.00 2010-11-30 14:06:23.000 334 26235.46 199.08 -19584.04 88888.00 2010-11-30 14:06:24.000 334 26235.47 199.06 -19584.06 88888.00 2010-11-30 14:06:25.000 334 26235.46 199.07 -19584.07 32734.36 2010-11-30 14:06:26.000 334 26235.49 199.11 -19584.07 88888.00 2010-11-30 14:06:27.000 334 26235.51 199.05 -19584.06 88888.00 2010-11-30 14:06:28.000 334 26235.51 199.04 -19584.05 88888.00 2010-11-30 14:06:29.000 334 26235.49 199.07 -19584.04 88888.00 2010-11-30 14:06:30.000 334 26235.49 199.15 -19584.04 32734.38 2010-11-30 14:06:31.000 334 26235.50 199.19 -19584.07 88888.00 2010-11-30 14:06:32.000 334 26235.45 199.17 -19584.08 88888.00 2010-11-30 14:06:33.000 334 26235.48 199.15 -19584.06 88888.00 2010-11-30 14:06:34.000 334 26235.48 199.14 -19584.06 88888.00 2010-11-30 14:06:35.000 334 26235.46 199.22 -19584.04 32734.46 2010-11-30 14:06:36.000 334 26235.47 199.26 -19584.04 88888.00 2010-11-30 14:06:37.000 334 26235.44 199.24 -19584.06 88888.00 2010-11-30 14:06:38.000 334 26235.41 199.28 -19584.04 88888.00 2010-11-30 14:06:39.000 334 26235.36 199.35 -19584.05 88888.00 2010-11-30 14:06:40.000 334 26235.38 199.40 -19584.04 32734.36 2010-11-30 14:06:41.000 334 26235.36 199.45 -19584.06 88888.00 2010-11-30 14:06:42.000 334 26235.37 199.38 -19584.06 88888.00 2010-11-30 14:06:43.000 334 26235.34 199.38 -19584.01 88888.00 2010-11-30 14:06:44.000 334 26235.31 199.41 -19583.98 88888.00 2010-11-30 14:06:45.000 334 26235.30 199.43 -19584.00 32734.24 2010-11-30 14:06:46.000 334 26235.31 199.48 -19584.02 88888.00 2010-11-30 14:06:47.000 334 26235.33 199.45 -19584.00 88888.00 2010-11-30 14:06:48.000 334 26235.31 199.40 -19583.97 88888.00 2010-11-30 14:06:49.000 334 26235.27 199.40 -19583.97 88888.00 2010-11-30 14:06:50.000 334 26235.27 199.43 -19583.98 32734.16 2010-11-30 14:06:51.000 334 26235.30 199.35 -19583.96 88888.00 2010-11-30 14:06:52.000 334 26235.38 199.05 -19584.00 88888.00 2010-11-30 14:06:53.000 334 26235.51 198.79 -19584.02 88888.00 2010-11-30 14:06:54.000 334 26235.60 198.65 -19584.01 88888.00 2010-11-30 14:06:55.000 334 26235.61 198.67 -19584.03 32734.26 2010-11-30 14:06:56.000 334 26235.57 198.68 -19584.04 88888.00 2010-11-30 14:06:57.000 334 26235.55 198.65 -19584.01 88888.00 2010-11-30 14:06:58.000 334 26235.58 198.65 -19584.04 88888.00 2010-11-30 14:06:59.000 334 26235.59 198.64 -19584.03 88888.00 2010-11-30 14:07:00.000 334 26235.61 198.65 -19584.04 32734.45 2010-11-30 14:07:01.000 334 26235.61 198.68 -19584.06 88888.00 2010-11-30 14:07:02.000 334 26235.58 198.65 -19584.08 88888.00 2010-11-30 14:07:03.000 334 26235.55 198.60 -19584.05 88888.00 2010-11-30 14:07:04.000 334 26235.53 198.59 -19584.05 88888.00 2010-11-30 14:07:05.000 334 26235.52 198.61 -19584.06 32734.46 2010-11-30 14:07:06.000 334 26235.54 198.64 -19584.03 88888.00 2010-11-30 14:07:07.000 334 26235.57 198.60 -19583.99 88888.00 2010-11-30 14:07:08.000 334 26235.62 198.57 -19584.00 88888.00 2010-11-30 14:07:09.000 334 26235.58 198.54 -19583.99 88888.00 2010-11-30 14:07:10.000 334 26235.56 198.58 -19584.00 32734.49 2010-11-30 14:07:11.000 334 26235.56 198.63 -19584.01 88888.00 2010-11-30 14:07:12.000 334 26235.56 198.55 -19584.03 88888.00 2010-11-30 14:07:13.000 334 26235.56 198.50 -19584.01 88888.00 2010-11-30 14:07:14.000 334 26235.56 198.51 -19584.01 88888.00 2010-11-30 14:07:15.000 334 26235.56 198.57 -19584.00 32734.44 2010-11-30 14:07:16.000 334 26235.59 198.59 -19583.97 88888.00 2010-11-30 14:07:17.000 334 26235.62 198.54 -19583.97 88888.00 2010-11-30 14:07:18.000 334 26235.63 198.48 -19583.97 88888.00 2010-11-30 14:07:19.000 334 26235.60 198.49 -19583.97 88888.00 2010-11-30 14:07:20.000 334 26235.61 198.53 -19583.99 32734.39 2010-11-30 14:07:21.000 334 26235.61 198.59 -19584.01 88888.00 2010-11-30 14:07:22.000 334 26235.57 198.53 -19584.01 88888.00 2010-11-30 14:07:23.000 334 26235.55 198.54 -19584.00 88888.00 2010-11-30 14:07:24.000 334 26235.55 198.55 -19583.99 88888.00 2010-11-30 14:07:25.000 334 26235.54 198.61 -19584.02 32734.38 2010-11-30 14:07:26.000 334 26235.57 198.62 -19584.06 88888.00 2010-11-30 14:07:27.000 334 26235.57 198.59 -19584.06 88888.00 2010-11-30 14:07:28.000 334 26235.55 198.58 -19584.01 88888.00 2010-11-30 14:07:29.000 334 26235.54 198.60 -19584.02 88888.00 2010-11-30 14:07:30.000 334 26235.57 198.62 -19584.00 32734.45 2010-11-30 14:07:31.000 334 26235.56 198.68 -19584.04 88888.00 2010-11-30 14:07:32.000 334 26235.54 198.66 -19584.05 88888.00 2010-11-30 14:07:33.000 334 26235.56 198.66 -19584.06 88888.00 2010-11-30 14:07:34.000 334 26235.57 198.66 -19584.08 88888.00 2010-11-30 14:07:35.000 334 26235.60 198.72 -19584.08 32734.43 2010-11-30 14:07:36.000 334 26235.58 198.75 -19584.06 88888.00 2010-11-30 14:07:37.000 334 26235.56 198.70 -19584.07 88888.00 2010-11-30 14:07:38.000 334 26235.60 198.68 -19584.08 88888.00 2010-11-30 14:07:39.000 334 26235.62 198.69 -19584.06 88888.00 2010-11-30 14:07:40.000 334 26235.61 198.73 -19584.05 32734.45 2010-11-30 14:07:41.000 334 26235.62 198.74 -19584.05 88888.00 2010-11-30 14:07:42.000 334 26235.66 198.75 -19584.06 88888.00 2010-11-30 14:07:43.000 334 26235.63 198.72 -19584.05 88888.00 2010-11-30 14:07:44.000 334 26235.62 198.72 -19584.00 88888.00 2010-11-30 14:07:45.000 334 26235.62 198.75 -19584.02 32734.51 2010-11-30 14:07:46.000 334 26235.60 198.78 -19584.05 88888.00 2010-11-30 14:07:47.000 334 26235.63 198.73 -19584.03 88888.00 2010-11-30 14:07:48.000 334 26235.66 198.70 -19584.01 88888.00 2010-11-30 14:07:49.000 334 26235.62 198.67 -19584.03 88888.00 2010-11-30 14:07:50.000 334 26235.62 198.74 -19584.05 32734.38 2010-11-30 14:07:51.000 334 26235.57 198.74 -19584.04 88888.00 2010-11-30 14:07:52.000 334 26235.58 198.68 -19584.05 88888.00 2010-11-30 14:07:53.000 334 26235.57 198.66 -19584.04 88888.00 2010-11-30 14:07:54.000 334 26235.57 198.65 -19584.01 88888.00 2010-11-30 14:07:55.000 334 26235.54 198.71 -19584.00 32734.44 2010-11-30 14:07:56.000 334 26235.56 198.75 -19584.02 88888.00 2010-11-30 14:07:57.000 334 26235.56 198.67 -19584.04 88888.00 2010-11-30 14:07:58.000 334 26235.57 198.64 -19584.06 88888.00 2010-11-30 14:07:59.000 334 26235.61 198.62 -19584.03 88888.00 2010-11-30 14:08:00.000 334 26235.59 198.65 -19584.00 32734.39 2010-11-30 14:08:01.000 334 26235.61 198.69 -19584.01 88888.00 2010-11-30 14:08:02.000 334 26235.58 198.64 -19584.06 88888.00 2010-11-30 14:08:03.000 334 26235.58 198.63 -19584.05 88888.00 2010-11-30 14:08:04.000 334 26235.56 198.59 -19584.01 88888.00 2010-11-30 14:08:05.000 334 26235.55 198.63 -19584.00 32734.43 2010-11-30 14:08:06.000 334 26235.57 198.68 -19584.00 88888.00 2010-11-30 14:08:07.000 334 26235.57 198.65 -19584.00 88888.00 2010-11-30 14:08:08.000 334 26235.58 198.60 -19584.01 88888.00 2010-11-30 14:08:09.000 334 26235.56 198.59 -19584.01 88888.00 2010-11-30 14:08:10.000 334 26235.58 198.61 -19583.99 32734.44 2010-11-30 14:08:11.000 334 26235.61 198.62 -19583.98 88888.00 2010-11-30 14:08:12.000 334 26235.60 198.60 -19583.98 88888.00 2010-11-30 14:08:13.000 334 26235.61 198.58 -19584.00 88888.00 2010-11-30 14:08:14.000 334 26235.63 198.58 -19584.01 88888.00 2010-11-30 14:08:15.000 334 26235.67 198.59 -19583.99 32734.40 2010-11-30 14:08:16.000 334 26235.76 198.66 -19584.01 88888.00 2010-11-30 14:08:17.000 334 26235.79 198.70 -19583.99 88888.00 2010-11-30 14:08:18.000 334 26235.72 198.69 -19583.96 88888.00 2010-11-30 14:08:19.000 334 26235.62 198.71 -19583.97 88888.00 2010-11-30 14:08:20.000 334 26235.59 198.73 -19584.03 32734.50 2010-11-30 14:08:21.000 334 26235.54 198.73 -19584.02 88888.00 2010-11-30 14:08:22.000 334 26235.54 198.64 -19584.03 88888.00 2010-11-30 14:08:23.000 334 26235.54 198.62 -19584.03 88888.00 2010-11-30 14:08:24.000 334 26235.53 198.62 -19584.06 88888.00 2010-11-30 14:08:25.000 334 26235.54 198.64 -19584.11 32734.39 2010-11-30 14:08:26.000 334 26235.55 198.66 -19584.08 88888.00 2010-11-30 14:08:27.000 334 26235.56 198.56 -19584.08 88888.00 2010-11-30 14:08:28.000 334 26235.56 198.54 -19584.09 88888.00 2010-11-30 14:08:29.000 334 26235.54 198.57 -19584.08 88888.00 2010-11-30 14:08:30.000 334 26235.59 198.62 -19584.07 32734.36 2010-11-30 14:08:31.000 334 26235.57 198.63 -19584.06 88888.00 2010-11-30 14:08:32.000 334 26235.53 198.56 -19584.04 88888.00 2010-11-30 14:08:33.000 334 26235.54 198.50 -19584.04 88888.00 2010-11-30 14:08:34.000 334 26235.54 198.49 -19584.05 88888.00 2010-11-30 14:08:35.000 334 26235.52 198.51 -19584.07 32734.36 2010-11-30 14:08:36.000 334 26235.55 198.57 -19584.04 88888.00 2010-11-30 14:08:37.000 334 26235.56 198.51 -19584.00 88888.00 2010-11-30 14:08:38.000 334 26235.56 198.47 -19584.01 88888.00 2010-11-30 14:08:39.000 334 26235.54 198.46 -19584.06 88888.00 2010-11-30 14:08:40.000 334 26235.56 198.51 -19584.03 32734.39 2010-11-30 14:08:41.000 334 26235.56 198.57 -19584.05 88888.00 2010-11-30 14:08:42.000 334 26235.58 198.52 -19584.08 88888.00 2010-11-30 14:08:43.000 334 26235.56 198.47 -19584.11 88888.00 2010-11-30 14:08:44.000 334 26235.55 198.48 -19584.08 88888.00 2010-11-30 14:08:45.000 334 26235.56 198.56 -19584.09 32734.35 2010-11-30 14:08:46.000 334 26235.58 198.58 -19584.08 88888.00 2010-11-30 14:08:47.000 334 26235.58 198.54 -19584.06 88888.00 2010-11-30 14:08:48.000 334 26235.56 198.50 -19584.06 88888.00 2010-11-30 14:08:49.000 334 26235.50 198.49 -19584.07 88888.00 2010-11-30 14:08:50.000 334 26235.49 198.55 -19584.06 32734.37 2010-11-30 14:08:51.000 334 26235.52 198.62 -19584.11 88888.00 2010-11-30 14:08:52.000 334 26235.56 198.59 -19584.11 88888.00 2010-11-30 14:08:53.000 334 26235.57 198.62 -19584.06 88888.00 2010-11-30 14:08:54.000 334 26235.55 198.62 -19584.03 88888.00 2010-11-30 14:08:55.000 334 26235.55 198.67 -19584.07 32734.38 2010-11-30 14:08:56.000 334 26235.52 198.71 -19584.07 88888.00 2010-11-30 14:08:57.000 334 26235.51 198.68 -19584.08 88888.00 2010-11-30 14:08:58.000 334 26235.49 198.67 -19584.05 88888.00 2010-11-30 14:08:59.000 334 26235.51 198.68 -19584.03 88888.00 2010-11-30 14:09:00.000 334 26235.54 198.71 -19584.04 32734.39 2010-11-30 14:09:01.000 334 26235.53 198.76 -19584.06 88888.00 2010-11-30 14:09:02.000 334 26235.54 198.72 -19584.06 88888.00 2010-11-30 14:09:03.000 334 26235.50 198.68 -19584.05 88888.00 2010-11-30 14:09:04.000 334 26235.52 198.69 -19584.07 88888.00 2010-11-30 14:09:05.000 334 26235.52 198.75 -19584.09 32734.39 2010-11-30 14:09:06.000 334 26235.52 198.82 -19584.06 88888.00 2010-11-30 14:09:07.000 334 26235.53 198.75 -19584.02 88888.00 2010-11-30 14:09:08.000 334 26235.49 198.69 -19584.04 88888.00 2010-11-30 14:09:09.000 334 26235.51 198.65 -19584.01 88888.00 2010-11-30 14:09:10.000 334 26235.51 198.70 -19583.97 32734.37 2010-11-30 14:09:11.000 334 26235.52 198.69 -19583.97 88888.00 2010-11-30 14:09:12.000 334 26235.55 198.64 -19583.97 88888.00 2010-11-30 14:09:13.000 334 26235.52 198.60 -19583.97 88888.00 2010-11-30 14:09:14.000 334 26235.54 198.57 -19584.00 88888.00 2010-11-30 14:09:15.000 334 26235.50 198.59 -19584.00 32734.42 2010-11-30 14:09:16.000 334 26235.52 198.60 -19584.03 88888.00 2010-11-30 14:09:17.000 334 26235.54 198.57 -19583.98 88888.00 2010-11-30 14:09:18.000 334 26235.55 198.51 -19583.97 88888.00 2010-11-30 14:09:19.000 334 26235.58 198.51 -19583.97 88888.00 2010-11-30 14:09:20.000 334 26235.60 198.55 -19583.96 32734.52 2010-11-30 14:09:21.000 334 26235.57 198.59 -19584.00 88888.00 2010-11-30 14:09:22.000 334 26235.54 198.54 -19584.01 88888.00 2010-11-30 14:09:23.000 334 26235.55 198.51 -19584.01 88888.00 2010-11-30 14:09:24.000 334 26235.60 198.48 -19584.00 88888.00 2010-11-30 14:09:25.000 334 26235.58 198.52 -19584.01 32734.41 2010-11-30 14:09:26.000 334 26235.57 198.55 -19584.04 88888.00 2010-11-30 14:09:27.000 334 26235.60 198.50 -19584.04 88888.00 2010-11-30 14:09:28.000 334 26235.60 198.46 -19584.02 88888.00 2010-11-30 14:09:29.000 334 26235.60 198.48 -19584.02 88888.00 2010-11-30 14:09:30.000 334 26235.58 198.48 -19584.05 32734.39 2010-11-30 14:09:31.000 334 26235.55 198.50 -19584.07 88888.00 2010-11-30 14:09:32.000 334 26235.56 198.48 -19584.06 88888.00 2010-11-30 14:09:33.000 334 26235.58 198.49 -19584.03 88888.00 2010-11-30 14:09:34.000 334 26235.58 198.48 -19584.01 88888.00 2010-11-30 14:09:35.000 334 26235.57 198.50 -19584.01 32734.35 2010-11-30 14:09:36.000 334 26235.56 198.55 -19584.03 88888.00 2010-11-30 14:09:37.000 334 26235.57 198.51 -19584.01 88888.00 2010-11-30 14:09:38.000 334 26235.61 198.50 -19583.99 88888.00 2010-11-30 14:09:39.000 334 26235.48 198.68 -19583.95 88888.00 2010-11-30 14:09:40.000 334 26235.39 199.00 -19583.96 32734.31 2010-11-30 14:09:41.000 334 26235.42 199.10 -19583.99 88888.00 2010-11-30 14:09:42.000 334 26235.57 199.10 -19583.95 88888.00 2010-11-30 14:09:43.000 334 26235.98 199.36 -19583.93 88888.00 2010-11-30 14:09:44.000 334 26236.32 200.18 -19583.92 88888.00 2010-11-30 14:09:45.000 334 26236.27 201.16 -19583.95 32734.61 2010-11-30 14:09:46.000 334 26236.06 201.80 -19583.94 88888.00 2010-11-30 14:09:47.000 334 26235.89 201.93 -19583.93 88888.00 2010-11-30 14:09:48.000 334 26235.87 201.90 -19583.92 88888.00 2010-11-30 14:09:49.000 334 26235.79 201.91 -19583.95 88888.00 2010-11-30 14:09:50.000 334 26235.75 201.93 -19583.97 32734.59 2010-11-30 14:09:51.000 334 26235.71 202.00 -19583.95 88888.00 2010-11-30 14:09:52.000 334 26235.66 201.95 -19583.92 88888.00 2010-11-30 14:09:53.000 334 26235.66 201.90 -19583.93 88888.00 2010-11-30 14:09:54.000 334 26235.67 201.91 -19583.91 88888.00 2010-11-30 14:09:55.000 334 26235.65 201.93 -19583.91 32734.37 2010-11-30 14:09:56.000 334 26235.66 201.94 -19583.88 88888.00 2010-11-30 14:09:57.000 334 26235.71 201.91 -19583.89 88888.00 2010-11-30 14:09:58.000 334 26235.71 201.89 -19583.89 88888.00 2010-11-30 14:09:59.000 334 26235.69 201.89 -19583.91 88888.00 2010-11-30 14:10:00.000 334 26235.72 201.92 -19583.94 32734.41 2010-11-30 14:10:01.000 334 26235.71 201.97 -19583.94 88888.00 2010-11-30 14:10:02.000 334 26235.70 201.94 -19583.92 88888.00 2010-11-30 14:10:03.000 334 26235.71 201.91 -19583.90 88888.00 2010-11-30 14:10:04.000 334 26235.73 201.91 -19583.88 88888.00 2010-11-30 14:10:05.000 334 26235.69 201.88 -19583.92 32734.42 2010-11-30 14:10:06.000 334 26235.67 201.93 -19583.92 88888.00 2010-11-30 14:10:07.000 334 26235.70 201.89 -19583.92 88888.00 2010-11-30 14:10:08.000 334 26235.72 201.86 -19583.93 88888.00 2010-11-30 14:10:09.000 334 26235.73 201.86 -19583.93 88888.00 2010-11-30 14:10:10.000 334 26235.73 201.91 -19583.91 32734.33 2010-11-30 14:10:11.000 334 26235.68 201.94 -19583.88 88888.00 2010-11-30 14:10:12.000 334 26235.67 201.94 -19583.86 88888.00 2010-11-30 14:10:13.000 334 26235.66 201.89 -19583.87 88888.00 2010-11-30 14:10:14.000 334 26235.67 201.85 -19583.87 88888.00 2010-11-30 14:10:15.000 334 26235.67 201.89 -19583.85 32734.34 2010-11-30 14:10:16.000 334 26235.69 201.91 -19583.90 88888.00 2010-11-30 14:10:17.000 334 26235.68 201.93 -19583.89 88888.00 2010-11-30 14:10:18.000 334 26235.66 201.93 -19583.88 88888.00 2010-11-30 14:10:19.000 334 26235.68 201.93 -19583.87 88888.00 2010-11-30 14:10:20.000 334 26235.73 201.96 -19583.88 32734.45 2010-11-30 14:10:21.000 334 26235.75 202.01 -19583.82 88888.00 2010-11-30 14:10:22.000 334 26235.82 201.97 -19583.83 88888.00 2010-11-30 14:10:23.000 334 26235.85 201.91 -19583.85 88888.00 2010-11-30 14:10:24.000 334 26235.87 201.89 -19583.84 88888.00 2010-11-30 14:10:25.000 334 26235.87 201.88 -19583.84 32734.44 2010-11-30 14:10:26.000 334 26235.83 201.88 -19583.88 88888.00 2010-11-30 14:10:27.000 334 26235.74 201.83 -19583.86 88888.00 2010-11-30 14:10:28.000 334 26235.64 201.78 -19583.86 88888.00 2010-11-30 14:10:29.000 334 26235.58 201.81 -19583.88 88888.00 2010-11-30 14:10:30.000 334 26235.54 201.91 -19583.87 32734.39 2010-11-30 14:10:31.000 334 26235.53 201.96 -19583.86 88888.00 2010-11-30 14:10:32.000 334 26235.54 201.93 -19583.86 88888.00 2010-11-30 14:10:33.000 334 26235.56 201.92 -19583.88 88888.00 2010-11-30 14:10:34.000 334 26235.56 201.96 -19583.88 88888.00 2010-11-30 14:10:35.000 334 26235.57 201.99 -19583.90 32734.30 2010-11-30 14:10:36.000 334 26235.57 202.02 -19583.90 88888.00 2010-11-30 14:10:37.000 334 26235.59 201.98 -19583.89 88888.00 2010-11-30 14:10:38.000 334 26235.56 201.93 -19583.87 88888.00 2010-11-30 14:10:39.000 334 26235.60 201.91 -19583.88 88888.00 2010-11-30 14:10:40.000 334 26235.60 201.91 -19583.86 32734.34 2010-11-30 14:10:41.000 334 26235.58 201.98 -19583.88 88888.00 2010-11-30 14:10:42.000 334 26235.60 201.94 -19583.84 88888.00 2010-11-30 14:10:43.000 334 26235.58 201.88 -19583.85 88888.00 2010-11-30 14:10:44.000 334 26235.56 201.87 -19583.84 88888.00 2010-11-30 14:10:45.000 334 26235.58 201.90 -19583.87 32734.34 2010-11-30 14:10:46.000 334 26235.56 201.93 -19583.87 88888.00 2010-11-30 14:10:47.000 334 26235.56 201.92 -19583.89 88888.00 2010-11-30 14:10:48.000 334 26235.56 201.85 -19583.89 88888.00 2010-11-30 14:10:49.000 334 26235.55 201.81 -19583.89 88888.00 2010-11-30 14:10:50.000 334 26235.57 201.83 -19583.89 32734.30 2010-11-30 14:10:51.000 334 26235.59 201.86 -19583.90 88888.00 2010-11-30 14:10:52.000 334 26235.62 201.82 -19583.88 88888.00 2010-11-30 14:10:53.000 334 26235.60 201.81 -19583.85 88888.00 2010-11-30 14:10:54.000 334 26235.60 201.83 -19583.85 88888.00 2010-11-30 14:10:55.000 334 26235.60 201.86 -19583.84 32734.37 2010-11-30 14:10:56.000 334 26235.58 201.91 -19583.83 88888.00 2010-11-30 14:10:57.000 334 26235.58 201.87 -19583.79 88888.00 2010-11-30 14:10:58.000 334 26235.58 201.80 -19583.84 88888.00 2010-11-30 14:10:59.000 334 26235.56 201.81 -19583.92 88888.00 2010-11-30 14:11:00.000 334 26235.57 201.87 -19583.91 32734.32 2010-11-30 14:11:01.000 334 26235.57 201.89 -19583.88 88888.00 2010-11-30 14:11:02.000 334 26235.55 201.88 -19583.90 88888.00 2010-11-30 14:11:03.000 334 26235.53 201.87 -19583.92 88888.00 2010-11-30 14:11:04.000 334 26235.56 201.83 -19583.93 88888.00 2010-11-30 14:11:05.000 334 26235.57 201.87 -19583.96 32734.26 2010-11-30 14:11:06.000 334 26235.55 201.92 -19583.95 88888.00 2010-11-30 14:11:07.000 334 26235.55 201.91 -19583.91 88888.00 2010-11-30 14:11:08.000 334 26235.58 201.89 -19583.91 88888.00 2010-11-30 14:11:09.000 334 26235.56 201.90 -19583.92 88888.00 2010-11-30 14:11:10.000 334 26235.54 201.96 -19583.92 32734.29 2010-11-30 14:11:11.000 334 26235.52 201.99 -19583.93 88888.00 2010-11-30 14:11:12.000 334 26235.51 201.91 -19583.92 88888.00 2010-11-30 14:11:13.000 334 26235.52 201.83 -19583.92 88888.00 2010-11-30 14:11:14.000 334 26235.55 201.76 -19583.92 88888.00 2010-11-30 14:11:15.000 334 26235.56 201.80 -19583.93 32734.27 2010-11-30 14:11:16.000 334 26235.57 201.85 -19583.91 88888.00 2010-11-30 14:11:17.000 334 26235.56 201.83 -19583.88 88888.00 2010-11-30 14:11:18.000 334 26235.58 201.86 -19583.89 88888.00 2010-11-30 14:11:19.000 334 26235.59 201.89 -19583.95 88888.00 2010-11-30 14:11:20.000 334 26235.63 201.86 -19583.94 32734.32 2010-11-30 14:11:21.000 334 26235.63 201.90 -19583.97 88888.00 2010-11-30 14:11:22.000 334 26235.61 201.87 -19583.95 88888.00 2010-11-30 14:11:23.000 334 26235.61 201.85 -19583.94 88888.00 2010-11-30 14:11:24.000 334 26235.61 201.82 -19583.96 88888.00 2010-11-30 14:11:25.000 334 26235.62 201.87 -19583.93 32734.43 2010-11-30 14:11:26.000 334 26235.64 201.90 -19583.88 88888.00 2010-11-30 14:11:27.000 334 26235.64 201.83 -19583.85 88888.00 2010-11-30 14:11:28.000 334 26235.66 201.79 -19583.88 88888.00 2010-11-30 14:11:29.000 334 26235.64 201.80 -19583.86 88888.00 2010-11-30 14:11:30.000 334 26235.63 201.88 -19583.89 32734.24 2010-11-30 14:11:31.000 334 26235.61 201.93 -19583.87 88888.00 2010-11-30 14:11:32.000 334 26235.59 201.89 -19583.88 88888.00 2010-11-30 14:11:33.000 334 26235.62 201.89 -19583.89 88888.00 2010-11-30 14:11:34.000 334 26235.59 201.88 -19583.89 88888.00 2010-11-30 14:11:35.000 334 26235.56 201.84 -19583.87 32734.31 2010-11-30 14:11:36.000 334 26235.57 201.85 -19583.87 88888.00 2010-11-30 14:11:37.000 334 26235.57 201.87 -19583.88 88888.00 2010-11-30 14:11:38.000 334 26235.57 201.88 -19583.89 88888.00 2010-11-30 14:11:39.000 334 26235.60 201.83 -19583.90 88888.00 2010-11-30 14:11:40.000 334 26235.60 201.87 -19583.88 32734.27 2010-11-30 14:11:41.000 334 26235.60 202.01 -19583.90 88888.00 2010-11-30 14:11:42.000 334 26235.61 201.98 -19583.87 88888.00 2010-11-30 14:11:43.000 334 26235.58 201.92 -19583.86 88888.00 2010-11-30 14:11:44.000 334 26235.60 201.92 -19583.86 88888.00 2010-11-30 14:11:45.000 334 26235.58 201.98 -19583.83 32734.26 2010-11-30 14:11:46.000 334 26235.57 202.01 -19583.83 88888.00 2010-11-30 14:11:47.000 334 26235.58 201.98 -19583.86 88888.00 2010-11-30 14:11:48.000 334 26235.59 201.92 -19583.84 88888.00 2010-11-30 14:11:49.000 334 26235.60 201.96 -19583.81 88888.00 2010-11-30 14:11:50.000 334 26235.58 201.95 -19583.82 32734.21 2010-11-30 14:11:51.000 334 26235.56 202.02 -19583.83 88888.00 2010-11-30 14:11:52.000 334 26235.56 201.97 -19583.81 88888.00 2010-11-30 14:11:53.000 334 26235.54 201.94 -19583.81 88888.00 2010-11-30 14:11:54.000 334 26235.58 201.93 -19583.83 88888.00 2010-11-30 14:11:55.000 334 26235.60 201.98 -19583.81 32734.24 2010-11-30 14:11:56.000 334 26235.64 202.00 -19583.79 88888.00 2010-11-30 14:11:57.000 334 26235.61 201.97 -19583.84 88888.00 2010-11-30 14:11:58.000 334 26235.58 201.94 -19583.85 88888.00 2010-11-30 14:11:59.000 334 26235.55 201.94 -19583.82 88888.00 2010-11-30 14:12:00.000 334 26235.54 201.98 -19583.81 32734.29 2010-11-30 14:12:01.000 334 26235.51 202.02 -19583.84 88888.00 2010-11-30 14:12:02.000 334 26235.49 201.98 -19583.86 88888.00 2010-11-30 14:12:03.000 334 26235.49 201.96 -19583.82 88888.00 2010-11-30 14:12:04.000 334 26235.49 202.00 -19583.83 88888.00 2010-11-30 14:12:05.000 334 26235.47 202.10 -19583.88 32734.25 2010-11-30 14:12:06.000 334 26235.48 202.11 -19583.87 88888.00 2010-11-30 14:12:07.000 334 26235.49 202.07 -19583.85 88888.00 2010-11-30 14:12:08.000 334 26235.49 202.04 -19583.86 88888.00 2010-11-30 14:12:09.000 334 26235.51 201.94 -19583.89 88888.00 2010-11-30 14:12:10.000 334 26235.53 201.94 -19583.93 32734.13 2010-11-30 14:12:11.000 334 26235.52 202.02 -19583.93 88888.00 2010-11-30 14:12:12.000 334 26235.51 201.97 -19583.88 88888.00 2010-11-30 14:12:13.000 334 26235.49 202.00 -19583.88 88888.00 2010-11-30 14:12:14.000 334 26235.49 202.02 -19583.87 88888.00 2010-11-30 14:12:15.000 334 26235.48 202.07 -19583.86 32734.27 2010-11-30 14:12:16.000 334 26235.47 202.14 -19583.84 88888.00 2010-11-30 14:12:17.000 334 26235.49 202.12 -19583.84 88888.00 2010-11-30 14:12:18.000 334 26235.47 202.10 -19583.86 88888.00 2010-11-30 14:12:19.000 334 26235.49 202.09 -19583.85 88888.00 2010-11-30 14:12:20.000 334 26235.48 202.13 -19583.84 32734.28 2010-11-30 14:12:21.000 334 26235.45 202.15 -19583.86 88888.00 2010-11-30 14:12:22.000 334 26235.42 202.12 -19583.89 88888.00 2010-11-30 14:12:23.000 334 26235.42 202.08 -19583.88 88888.00 2010-11-30 14:12:24.000 334 26235.45 202.09 -19583.89 88888.00 2010-11-30 14:12:25.000 334 26235.44 202.15 -19583.90 32734.33 2010-11-30 14:12:26.000 334 26235.43 202.18 -19583.88 88888.00 2010-11-30 14:12:27.000 334 26235.43 202.15 -19583.87 88888.00 2010-11-30 14:12:28.000 334 26235.46 202.07 -19583.83 88888.00 2010-11-30 14:12:29.000 334 26235.48 202.07 -19583.81 88888.00 2010-11-30 14:12:30.000 334 26235.48 202.12 -19583.80 32734.15 2010-11-30 14:12:31.000 334 26235.46 202.17 -19583.84 88888.00 2010-11-30 14:12:32.000 334 26235.43 202.14 -19583.86 88888.00 2010-11-30 14:12:33.000 334 26235.42 202.10 -19583.86 88888.00 2010-11-30 14:12:34.000 334 26235.46 202.07 -19583.86 88888.00 2010-11-30 14:12:35.000 334 26235.45 202.08 -19583.86 32734.18 2010-11-30 14:12:36.000 334 26235.44 202.11 -19583.82 88888.00 2010-11-30 14:12:37.000 334 26235.44 202.09 -19583.83 88888.00 2010-11-30 14:12:38.000 334 26235.47 202.08 -19583.84 88888.00 2010-11-30 14:12:39.000 334 26235.45 202.08 -19583.83 88888.00 2010-11-30 14:12:40.000 334 26235.44 202.15 -19583.82 32734.25 2010-11-30 14:12:41.000 334 26235.44 202.16 -19583.85 88888.00 2010-11-30 14:12:42.000 334 26235.44 202.13 -19583.85 88888.00 2010-11-30 14:12:43.000 334 26235.43 202.10 -19583.84 88888.00 2010-11-30 14:12:44.000 334 26235.46 202.15 -19583.84 88888.00 2010-11-30 14:12:45.000 334 26235.47 202.21 -19583.87 32734.25 2010-11-30 14:12:46.000 334 26235.47 202.23 -19583.88 88888.00 2010-11-30 14:12:47.000 334 26235.49 202.17 -19583.85 88888.00 2010-11-30 14:12:48.000 334 26235.50 202.13 -19583.81 88888.00 2010-11-30 14:12:49.000 334 26235.49 202.16 -19583.79 88888.00 2010-11-30 14:12:50.000 334 26235.49 202.24 -19583.79 32734.20 2010-11-30 14:12:51.000 334 26235.51 202.25 -19583.79 88888.00 2010-11-30 14:12:52.000 334 26235.50 202.23 -19583.80 88888.00 2010-11-30 14:12:53.000 334 26235.52 202.21 -19583.80 88888.00 2010-11-30 14:12:54.000 334 26235.51 202.22 -19583.82 88888.00 2010-11-30 14:12:55.000 334 26235.49 202.25 -19583.81 32734.24 2010-11-30 14:12:56.000 334 26235.48 202.29 -19583.83 88888.00 2010-11-30 14:12:57.000 334 26235.51 202.28 -19583.83 88888.00 2010-11-30 14:12:58.000 334 26235.50 202.27 -19583.80 88888.00 2010-11-30 14:12:59.000 334 26235.50 202.25 -19583.82 88888.00 2010-11-30 14:13:00.000 334 26235.51 202.30 -19583.86 32734.24 2010-11-30 14:13:01.000 334 26235.48 202.33 -19583.81 88888.00 2010-11-30 14:13:02.000 334 26235.48 202.29 -19583.77 88888.00 2010-11-30 14:13:03.000 334 26235.49 202.30 -19583.78 88888.00 2010-11-30 14:13:04.000 334 26235.50 202.33 -19583.81 88888.00 2010-11-30 14:13:05.000 334 26235.52 202.33 -19583.81 32734.20 2010-11-30 14:13:06.000 334 26235.52 202.35 -19583.83 88888.00 2010-11-30 14:13:07.000 334 26235.50 202.35 -19583.79 88888.00 2010-11-30 14:13:08.000 334 26235.51 202.30 -19583.76 88888.00 2010-11-30 14:13:09.000 334 26235.51 202.29 -19583.81 88888.00 2010-11-30 14:13:10.000 334 26235.49 202.35 -19583.83 32734.17 2010-11-30 14:13:11.000 334 26235.49 202.41 -19583.82 88888.00 2010-11-30 14:13:12.000 334 26235.45 202.38 -19583.81 88888.00 2010-11-30 14:13:13.000 334 26235.46 202.35 -19583.82 88888.00 2010-11-30 14:13:14.000 334 26235.47 202.36 -19583.81 88888.00 2010-11-30 14:13:15.000 334 26235.47 202.40 -19583.79 32734.20 2010-11-30 14:13:16.000 334 26235.48 202.42 -19583.79 88888.00 2010-11-30 14:13:17.000 334 26235.47 202.37 -19583.78 88888.00 2010-11-30 14:13:18.000 334 26235.47 202.34 -19583.77 88888.00 2010-11-30 14:13:19.000 334 26235.46 202.35 -19583.74 88888.00 2010-11-30 14:13:20.000 334 26235.50 202.37 -19583.75 32734.13 2010-11-30 14:13:21.000 334 26235.52 202.37 -19583.75 88888.00 2010-11-30 14:13:22.000 334 26235.57 202.32 -19583.78 88888.00 2010-11-30 14:13:23.000 334 26235.55 202.29 -19583.78 88888.00 2010-11-30 14:13:24.000 334 26235.53 202.27 -19583.76 88888.00 2010-11-30 14:13:25.000 334 26235.50 202.33 -19583.73 32734.28 2010-11-30 14:13:26.000 334 26235.47 202.34 -19583.73 88888.00 2010-11-30 14:13:27.000 334 26235.49 202.29 -19583.72 88888.00 2010-11-30 14:13:28.000 334 26235.48 202.22 -19583.71 88888.00 2010-11-30 14:13:29.000 334 26235.42 202.21 -19583.71 88888.00 2010-11-30 14:13:30.000 334 26235.43 202.26 -19583.70 32734.18 2010-11-30 14:13:31.000 334 26235.45 202.33 -19583.74 88888.00 2010-11-30 14:13:32.000 334 26235.49 202.28 -19583.73 88888.00 2010-11-30 14:13:33.000 334 26235.47 202.23 -19583.72 88888.00 2010-11-30 14:13:34.000 334 26235.47 202.19 -19583.73 88888.00 2010-11-30 14:13:35.000 334 26235.48 202.23 -19583.74 32734.36 2010-11-30 14:13:36.000 334 26235.51 202.26 -19583.76 88888.00 2010-11-30 14:13:37.000 334 26235.52 202.21 -19583.75 88888.00 2010-11-30 14:13:38.000 334 26235.54 202.16 -19583.74 88888.00 2010-11-30 14:13:39.000 334 26235.52 202.18 -19583.75 88888.00 2010-11-30 14:13:40.000 334 26235.50 202.24 -19583.77 32734.16 2010-11-30 14:13:41.000 334 26235.53 202.22 -19583.79 88888.00 2010-11-30 14:13:42.000 334 26235.55 202.17 -19583.79 88888.00 2010-11-30 14:13:43.000 334 26235.57 202.18 -19583.78 88888.00 2010-11-30 14:13:44.000 334 26235.58 202.17 -19583.76 88888.00 2010-11-30 14:13:45.000 334 26235.56 202.25 -19583.76 32734.24 2010-11-30 14:13:46.000 334 26235.53 202.28 -19583.77 88888.00 2010-11-30 14:13:47.000 334 26235.53 202.27 -19583.76 88888.00 2010-11-30 14:13:48.000 334 26235.53 202.24 -19583.78 88888.00 2010-11-30 14:13:49.000 334 26235.53 202.24 -19583.79 88888.00 2010-11-30 14:13:50.000 334 26235.55 202.29 -19583.81 32734.17 2010-11-30 14:13:51.000 334 26235.55 202.35 -19583.82 88888.00 2010-11-30 14:13:52.000 334 26235.53 202.26 -19583.82 88888.00 2010-11-30 14:13:53.000 334 26235.54 202.26 -19583.79 88888.00 2010-11-30 14:13:54.000 334 26235.55 202.28 -19583.78 88888.00 2010-11-30 14:13:55.000 334 26235.56 202.27 -19583.80 32734.16 2010-11-30 14:13:56.000 334 26235.55 202.31 -19583.82 88888.00 2010-11-30 14:13:57.000 334 26235.57 202.32 -19583.81 88888.00 2010-11-30 14:13:58.000 334 26235.55 202.28 -19583.82 88888.00 2010-11-30 14:13:59.000 334 26235.51 202.29 -19583.80 88888.00 2010-11-30 14:14:00.000 334 26235.50 202.31 -19583.80 32734.19 2010-11-30 14:14:01.000 334 26235.53 202.35 -19583.80 88888.00 2010-11-30 14:14:02.000 334 26235.51 202.36 -19583.79 88888.00 2010-11-30 14:14:03.000 334 26235.50 202.33 -19583.78 88888.00 2010-11-30 14:14:04.000 334 26235.50 202.29 -19583.78 88888.00 2010-11-30 14:14:05.000 334 26235.51 202.30 -19583.81 32734.18 2010-11-30 14:14:06.000 334 26235.49 202.33 -19583.79 88888.00 2010-11-30 14:14:07.000 334 26235.46 202.27 -19583.77 88888.00 2010-11-30 14:14:08.000 334 26235.53 202.25 -19583.74 88888.00 2010-11-30 14:14:09.000 334 26235.54 202.27 -19583.78 88888.00 2010-11-30 14:14:10.000 334 26235.55 202.30 -19583.80 32734.17 2010-11-30 14:14:11.000 334 26235.51 202.32 -19583.78 88888.00 2010-11-30 14:14:12.000 334 26235.50 202.30 -19583.75 88888.00 2010-11-30 14:14:13.000 334 26235.50 202.28 -19583.72 88888.00 2010-11-30 14:14:14.000 334 26235.50 202.27 -19583.72 88888.00 2010-11-30 14:14:15.000 334 26235.54 202.34 -19583.72 32734.20 2010-11-30 14:14:16.000 334 26235.55 202.34 -19583.72 88888.00 2010-11-30 14:14:17.000 334 26235.55 202.27 -19583.69 88888.00 2010-11-30 14:14:18.000 334 26235.58 202.22 -19583.68 88888.00 2010-11-30 14:14:19.000 334 26235.58 202.19 -19583.71 88888.00 2010-11-30 14:14:20.000 334 26235.59 202.24 -19583.72 32734.22 2010-11-30 14:14:21.000 334 26235.60 202.28 -19583.72 88888.00 2010-11-30 14:14:22.000 334 26235.59 202.25 -19583.71 88888.00 2010-11-30 14:14:23.000 334 26235.60 202.22 -19583.67 88888.00 2010-11-30 14:14:24.000 334 26235.60 202.25 -19583.67 88888.00 2010-11-30 14:14:25.000 334 26235.56 202.30 -19583.64 32734.14 2010-11-30 14:14:26.000 334 26235.51 202.33 -19583.63 88888.00 2010-11-30 14:14:27.000 334 26235.55 202.29 -19583.63 88888.00 2010-11-30 14:14:28.000 334 26235.56 202.23 -19583.63 88888.00 2010-11-30 14:14:29.000 334 26235.57 202.18 -19583.65 88888.00 2010-11-30 14:14:30.000 334 26235.57 202.22 -19583.65 32734.16 2010-11-30 14:14:31.000 334 26235.58 202.26 -19583.64 88888.00 2010-11-30 14:14:32.000 334 26235.60 202.19 -19583.64 88888.00 2010-11-30 14:14:33.000 334 26235.68 202.08 -19583.65 88888.00 2010-11-30 14:14:34.000 334 26235.69 202.04 -19583.68 88888.00 2010-11-30 14:14:35.000 334 26235.71 202.11 -19583.72 32734.24 2010-11-30 14:14:36.000 334 26235.67 202.12 -19583.72 88888.00 2010-11-30 14:14:37.000 334 26235.68 202.06 -19583.68 88888.00 2010-11-30 14:14:38.000 334 26235.67 202.02 -19583.68 88888.00 2010-11-30 14:14:39.000 334 26235.64 202.04 -19583.69 88888.00 2010-11-30 14:14:40.000 334 26235.62 202.09 -19583.69 32734.28 2010-11-30 14:14:41.000 334 26235.62 202.12 -19583.66 88888.00 2010-11-30 14:14:42.000 334 26235.65 202.04 -19583.65 88888.00 2010-11-30 14:14:43.000 334 26235.65 202.00 -19583.64 88888.00 2010-11-30 14:14:44.000 334 26235.70 201.99 -19583.63 88888.00 2010-11-30 14:14:45.000 334 26235.70 202.01 -19583.65 32734.31 2010-11-30 14:14:46.000 334 26235.66 202.02 -19583.64 88888.00 2010-11-30 14:14:47.000 334 26235.64 201.98 -19583.65 88888.00 2010-11-30 14:14:48.000 334 26235.66 201.92 -19583.68 88888.00 2010-11-30 14:14:49.000 334 26235.67 201.92 -19583.68 88888.00 2010-11-30 14:14:50.000 334 26235.68 201.94 -19583.68 32734.25 2010-11-30 14:14:51.000 334 26235.65 201.96 -19583.69 88888.00 2010-11-30 14:14:52.000 334 26235.66 201.92 -19583.70 88888.00 2010-11-30 14:14:53.000 334 26235.69 201.90 -19583.67 88888.00 2010-11-30 14:14:54.000 334 26235.63 201.91 -19583.69 88888.00 2010-11-30 14:14:55.000 334 26235.62 201.97 -19583.71 32734.22 2010-11-30 14:14:56.000 334 26235.65 202.00 -19583.72 88888.00 2010-11-30 14:14:57.000 334 26235.65 201.95 -19583.72 88888.00 2010-11-30 14:14:58.000 334 26235.61 201.94 -19583.76 88888.00 2010-11-30 14:14:59.000 334 26235.60 201.97 -19583.74 88888.00 2010-11-30 14:15:00.000 334 26235.62 202.00 -19583.73 32734.25 2010-11-30 14:15:01.000 334 26235.58 202.05 -19583.76 88888.00 2010-11-30 14:15:02.000 334 26235.60 202.06 -19583.75 88888.00 2010-11-30 14:15:03.000 334 26235.62 202.04 -19583.74 88888.00 2010-11-30 14:15:04.000 334 26235.62 202.09 -19583.76 88888.00 2010-11-30 14:15:05.000 334 26235.57 202.15 -19583.82 32734.22 2010-11-30 14:15:06.000 334 26235.58 202.16 -19583.82 88888.00 2010-11-30 14:15:07.000 334 26235.60 202.13 -19583.81 88888.00 2010-11-30 14:15:08.000 334 26235.60 202.10 -19583.81 88888.00 2010-11-30 14:15:09.000 334 26235.59 202.13 -19583.78 88888.00 2010-11-30 14:15:10.000 334 26235.58 202.19 -19583.79 32734.28 2010-11-30 14:15:11.000 334 26235.60 202.22 -19583.76 88888.00 2010-11-30 14:15:12.000 334 26235.65 202.12 -19583.76 88888.00 2010-11-30 14:15:13.000 334 26235.65 202.07 -19583.70 88888.00 2010-11-30 14:15:14.000 334 26235.67 202.11 -19583.71 88888.00 2010-11-30 14:15:15.000 334 26235.65 202.19 -19583.73 32734.24 2010-11-30 14:15:16.000 334 26235.65 202.24 -19583.73 88888.00 2010-11-30 14:15:17.000 334 26235.63 202.17 -19583.73 88888.00 2010-11-30 14:15:18.000 334 26235.62 202.13 -19583.73 88888.00 2010-11-30 14:15:19.000 334 26235.62 202.11 -19583.68 88888.00 2010-11-30 14:15:20.000 334 26235.60 202.18 -19583.68 32734.32 2010-11-30 14:15:21.000 334 26235.57 202.21 -19583.69 88888.00 2010-11-30 14:15:22.000 334 26235.57 202.19 -19583.74 88888.00 2010-11-30 14:15:23.000 334 26235.63 202.17 -19583.72 88888.00 2010-11-30 14:15:24.000 334 26235.65 202.19 -19583.69 88888.00 2010-11-30 14:15:25.000 334 26235.67 202.23 -19583.69 32734.21 2010-11-30 14:15:26.000 334 26235.67 202.26 -19583.71 88888.00 2010-11-30 14:15:27.000 334 26235.69 202.22 -19583.72 88888.00 2010-11-30 14:15:28.000 334 26235.67 202.20 -19583.70 88888.00 2010-11-30 14:15:29.000 334 26235.67 202.16 -19583.68 88888.00 2010-11-30 14:15:30.000 334 26235.71 202.19 -19583.69 32734.19 2010-11-30 14:15:31.000 334 26235.70 202.23 -19583.71 88888.00 2010-11-30 14:15:32.000 334 26235.71 202.15 -19583.70 88888.00 2010-11-30 14:15:33.000 334 26235.67 202.09 -19583.68 88888.00 2010-11-30 14:15:34.000 334 26235.64 202.10 -19583.69 88888.00 2010-11-30 14:15:35.000 334 26235.66 202.12 -19583.68 32734.20 2010-11-30 14:15:36.000 334 26235.65 202.17 -19583.64 88888.00 2010-11-30 14:15:37.000 334 26235.64 202.13 -19583.63 88888.00 2010-11-30 14:15:38.000 334 26235.64 202.04 -19583.62 88888.00 2010-11-30 14:15:39.000 334 26235.65 202.00 -19583.64 88888.00 2010-11-30 14:15:40.000 334 26235.65 202.01 -19583.65 32734.24 2010-11-30 14:15:41.000 334 26235.70 202.07 -19583.66 88888.00 2010-11-30 14:15:42.000 334 26235.67 202.01 -19583.65 88888.00 2010-11-30 14:15:43.000 334 26235.65 201.99 -19583.67 88888.00 2010-11-30 14:15:44.000 334 26235.67 202.03 -19583.70 88888.00 2010-11-30 14:15:45.000 334 26235.68 202.01 -19583.74 32734.30 2010-11-30 14:15:46.000 334 26235.67 202.05 -19583.73 88888.00 2010-11-30 14:15:47.000 334 26235.68 202.03 -19583.69 88888.00 2010-11-30 14:15:48.000 334 26235.66 202.00 -19583.70 88888.00 2010-11-30 14:15:49.000 334 26235.69 201.98 -19583.72 88888.00 2010-11-30 14:15:50.000 334 26235.65 202.02 -19583.69 32734.16 2010-11-30 14:15:51.000 334 26235.67 202.06 -19583.71 88888.00 2010-11-30 14:15:52.000 334 26235.69 202.02 -19583.71 88888.00 2010-11-30 14:15:53.000 334 26235.69 201.97 -19583.70 88888.00 2010-11-30 14:15:54.000 334 26235.68 201.97 -19583.69 88888.00 2010-11-30 14:15:55.000 334 26235.69 201.99 -19583.69 32734.20 2010-11-30 14:15:56.000 334 26235.69 202.00 -19583.68 88888.00 2010-11-30 14:15:57.000 334 26235.68 201.95 -19583.70 88888.00 2010-11-30 14:15:58.000 334 26235.66 201.91 -19583.67 88888.00 2010-11-30 14:15:59.000 334 26235.67 201.91 -19583.66 88888.00 2010-11-30 14:16:00.000 334 26235.70 201.96 -19583.67 32734.25 2010-11-30 14:16:01.000 334 26235.68 201.99 -19583.69 88888.00 2010-11-30 14:16:02.000 334 26235.63 201.97 -19583.65 88888.00 2010-11-30 14:16:03.000 334 26235.63 201.90 -19583.67 88888.00 2010-11-30 14:16:04.000 334 26235.62 201.89 -19583.65 88888.00 2010-11-30 14:16:05.000 334 26235.62 201.93 -19583.67 32734.17 2010-11-30 14:16:06.000 334 26235.63 201.95 -19583.68 88888.00 2010-11-30 14:16:07.000 334 26235.63 201.92 -19583.68 88888.00 2010-11-30 14:16:08.000 334 26235.64 201.90 -19583.67 88888.00 2010-11-30 14:16:09.000 334 26235.63 201.90 -19583.66 88888.00 2010-11-30 14:16:10.000 334 26235.62 201.96 -19583.67 32734.25 2010-11-30 14:16:11.000 334 26235.62 201.98 -19583.70 88888.00 2010-11-30 14:16:12.000 334 26235.63 201.94 -19583.72 88888.00 2010-11-30 14:16:13.000 334 26235.65 201.93 -19583.68 88888.00 2010-11-30 14:16:14.000 334 26235.64 201.92 -19583.66 88888.00 2010-11-30 14:16:15.000 334 26235.63 201.96 -19583.70 32734.13 2010-11-30 14:16:16.000 334 26235.60 202.01 -19583.72 88888.00 2010-11-30 14:16:17.000 334 26235.58 201.99 -19583.69 88888.00 2010-11-30 14:16:18.000 334 26235.59 201.96 -19583.66 88888.00 2010-11-30 14:16:19.000 334 26235.62 201.99 -19583.66 88888.00 2010-11-30 14:16:20.000 334 26235.61 202.00 -19583.64 32734.20 2010-11-30 14:16:21.000 334 26235.60 202.06 -19583.65 88888.00 2010-11-30 14:16:22.000 334 26235.60 202.04 -19583.67 88888.00 2010-11-30 14:16:23.000 334 26235.61 202.00 -19583.73 88888.00 2010-11-30 14:16:24.000 334 26235.58 202.00 -19583.71 88888.00 2010-11-30 14:16:25.000 334 26235.56 202.05 -19583.70 32734.14 2010-11-30 14:16:26.000 334 26235.58 202.13 -19583.70 88888.00 2010-11-30 14:16:27.000 334 26235.58 202.18 -19583.68 88888.00 2010-11-30 14:16:28.000 334 26235.56 202.13 -19583.66 88888.00 2010-11-30 14:16:29.000 334 26235.57 202.12 -19583.66 88888.00 2010-11-30 14:16:30.000 334 26235.59 202.15 -19583.70 32734.20 2010-11-30 14:16:31.000 334 26235.59 202.16 -19583.67 88888.00 2010-11-30 14:16:32.000 334 26235.61 202.15 -19583.69 88888.00 2010-11-30 14:16:33.000 334 26235.63 202.12 -19583.69 88888.00 2010-11-30 14:16:34.000 334 26235.66 202.11 -19583.67 88888.00 2010-11-30 14:16:35.000 334 26235.66 202.16 -19583.68 32734.22 2010-11-30 14:16:36.000 334 26235.63 202.18 -19583.67 88888.00 2010-11-30 14:16:37.000 334 26235.65 202.12 -19583.69 88888.00 2010-11-30 14:16:38.000 334 26235.69 202.07 -19583.67 88888.00 2010-11-30 14:16:39.000 334 26235.66 202.10 -19583.64 88888.00 2010-11-30 14:16:40.000 334 26235.65 202.18 -19583.64 32734.18 2010-11-30 14:16:41.000 334 26235.61 202.24 -19583.62 88888.00 2010-11-30 14:16:42.000 334 26235.59 202.16 -19583.63 88888.00 2010-11-30 14:16:43.000 334 26235.60 202.10 -19583.65 88888.00 2010-11-30 14:16:44.000 334 26235.63 202.06 -19583.62 88888.00 2010-11-30 14:16:45.000 334 26235.65 202.12 -19583.63 32734.18 2010-11-30 14:16:46.000 334 26235.65 202.13 -19583.63 88888.00 2010-11-30 14:16:47.000 334 26235.67 202.13 -19583.62 88888.00 2010-11-30 14:16:48.000 334 26235.68 202.06 -19583.66 88888.00 2010-11-30 14:16:49.000 334 26235.65 202.05 -19583.63 88888.00 2010-11-30 14:16:50.000 334 26235.64 202.08 -19583.62 32734.13 2010-11-30 14:16:51.000 334 26235.62 202.05 -19583.66 88888.00 2010-11-30 14:16:52.000 334 26235.61 202.00 -19583.65 88888.00 2010-11-30 14:16:53.000 334 26235.61 201.95 -19583.62 88888.00 2010-11-30 14:16:54.000 334 26235.60 201.93 -19583.64 88888.00 2010-11-30 14:16:55.000 334 26235.56 201.99 -19583.64 32734.10 2010-11-30 14:16:56.000 334 26235.57 201.98 -19583.63 88888.00 2010-11-30 14:16:57.000 334 26235.54 201.95 -19583.63 88888.00 2010-11-30 14:16:58.000 334 26235.54 201.91 -19583.61 88888.00 2010-11-30 14:16:59.000 334 26235.59 201.94 -19583.61 88888.00 2010-11-30 14:17:00.000 334 26235.62 202.00 -19583.59 32734.10 2010-11-30 14:17:01.000 334 26235.60 202.02 -19583.61 88888.00 2010-11-30 14:17:02.000 334 26235.55 201.98 -19583.61 88888.00 2010-11-30 14:17:03.000 334 26235.58 201.92 -19583.63 88888.00 2010-11-30 14:17:04.000 334 26235.58 201.93 -19583.58 88888.00 2010-11-30 14:17:05.000 334 26235.57 201.97 -19583.57 32734.14 2010-11-30 14:17:06.000 334 26235.54 202.01 -19583.56 88888.00 2010-11-30 14:17:07.000 334 26235.53 201.98 -19583.55 88888.00 2010-11-30 14:17:08.000 334 26235.56 201.97 -19583.53 88888.00 2010-11-30 14:17:09.000 334 26235.54 202.00 -19583.54 88888.00 2010-11-30 14:17:10.000 334 26235.56 202.01 -19583.55 32734.13 2010-11-30 14:17:11.000 334 26235.56 202.03 -19583.57 88888.00 2010-11-30 14:17:12.000 334 26235.56 202.01 -19583.54 88888.00 2010-11-30 14:17:13.000 334 26235.58 201.99 -19583.54 88888.00 2010-11-30 14:17:14.000 334 26235.61 201.94 -19583.58 88888.00 2010-11-30 14:17:15.000 334 26235.63 201.95 -19583.59 32734.11 2010-11-30 14:17:16.000 334 26235.59 202.02 -19583.59 88888.00 2010-11-30 14:17:17.000 334 26235.60 202.03 -19583.59 88888.00 2010-11-30 14:17:18.000 334 26235.61 202.01 -19583.59 88888.00 2010-11-30 14:17:19.000 334 26235.62 202.03 -19583.59 88888.00 2010-11-30 14:17:20.000 334 26235.63 202.10 -19583.53 32734.09 2010-11-30 14:17:21.000 334 26235.60 202.16 -19583.55 88888.00 2010-11-30 14:17:22.000 334 26235.62 202.13 -19583.57 88888.00 2010-11-30 14:17:23.000 334 26235.61 202.10 -19583.58 88888.00 2010-11-30 14:17:24.000 334 26235.62 202.12 -19583.55 88888.00 2010-11-30 14:17:25.000 334 26235.64 202.21 -19583.54 32734.16 2010-11-30 14:17:26.000 334 26235.61 202.23 -19583.52 88888.00 2010-11-30 14:17:27.000 334 26235.63 202.18 -19583.57 88888.00 2010-11-30 14:17:28.000 334 26235.61 202.13 -19583.61 88888.00 2010-11-30 14:17:29.000 334 26235.58 202.13 -19583.62 88888.00 2010-11-30 14:17:30.000 334 26235.58 202.19 -19583.60 32734.10 2010-11-30 14:17:31.000 334 26235.59 202.27 -19583.63 88888.00 2010-11-30 14:17:32.000 334 26235.58 202.24 -19583.62 88888.00 2010-11-30 14:17:33.000 334 26235.55 202.22 -19583.56 88888.00 2010-11-30 14:17:34.000 334 26235.55 202.20 -19583.54 88888.00 2010-11-30 14:17:35.000 334 26235.52 202.21 -19583.56 32734.14 2010-11-30 14:17:36.000 334 26235.54 202.22 -19583.54 88888.00 2010-11-30 14:17:37.000 334 26235.54 202.23 -19583.53 88888.00 2010-11-30 14:17:38.000 334 26235.50 202.18 -19583.53 88888.00 2010-11-30 14:17:39.000 334 26235.49 202.21 -19583.51 88888.00 2010-11-30 14:17:40.000 334 26235.47 202.26 -19583.54 32734.15 2010-11-30 14:17:41.000 334 26235.46 202.27 -19583.56 88888.00 2010-11-30 14:17:42.000 334 26235.48 202.23 -19583.56 88888.00 2010-11-30 14:17:43.000 334 26235.46 202.17 -19583.56 88888.00 2010-11-30 14:17:44.000 334 26235.46 202.18 -19583.54 88888.00 2010-11-30 14:17:45.000 334 26235.48 202.22 -19583.52 32734.07 2010-11-30 14:17:46.000 334 26235.50 202.27 -19583.55 88888.00 2010-11-30 14:17:47.000 334 26235.52 202.24 -19583.53 88888.00 2010-11-30 14:17:48.000 334 26235.50 202.16 -19583.57 88888.00 2010-11-30 14:17:49.000 334 26235.52 202.15 -19583.57 88888.00 2010-11-30 14:17:50.000 334 26235.52 202.16 -19583.55 32734.02 2010-11-30 14:17:51.000 334 26235.54 202.19 -19583.57 88888.00 2010-11-30 14:17:52.000 334 26235.56 202.18 -19583.58 88888.00 2010-11-30 14:17:53.000 334 26235.57 202.14 -19583.58 88888.00 2010-11-30 14:17:54.000 334 26235.58 202.13 -19583.57 88888.00 2010-11-30 14:17:55.000 334 26235.54 202.16 -19583.54 32734.05 2010-11-30 14:17:56.000 334 26235.56 202.16 -19583.55 88888.00 2010-11-30 14:17:57.000 334 26235.56 202.15 -19583.58 88888.00 2010-11-30 14:17:58.000 334 26235.58 202.10 -19583.61 88888.00 2010-11-30 14:17:59.000 334 26235.61 202.10 -19583.58 88888.00 2010-11-30 14:18:00.000 334 26235.61 202.11 -19583.56 32734.06 2010-11-30 14:18:01.000 334 26235.60 202.11 -19583.56 88888.00 2010-11-30 14:18:02.000 334 26235.55 202.05 -19583.59 88888.00 2010-11-30 14:18:03.000 334 26235.54 202.01 -19583.60 88888.00 2010-11-30 14:18:04.000 334 26235.54 201.97 -19583.56 88888.00 2010-11-30 14:18:05.000 334 26235.54 202.02 -19583.56 32734.08 2010-11-30 14:18:06.000 334 26235.57 202.05 -19583.55 88888.00 2010-11-30 14:18:07.000 334 26235.55 202.00 -19583.55 88888.00 2010-11-30 14:18:08.000 334 26235.54 201.97 -19583.55 88888.00 2010-11-30 14:18:09.000 334 26235.54 201.95 -19583.54 88888.00 2010-11-30 14:18:10.000 334 26235.55 201.98 -19583.55 32734.14 2010-11-30 14:18:11.000 334 26235.53 202.03 -19583.59 88888.00 2010-11-30 14:18:12.000 334 26235.55 201.97 -19583.58 88888.00 2010-11-30 14:18:13.000 334 26235.55 201.93 -19583.58 88888.00 2010-11-30 14:18:14.000 334 26235.55 201.94 -19583.57 88888.00 2010-11-30 14:18:15.000 334 26235.55 202.01 -19583.57 32734.14 2010-11-30 14:18:16.000 334 26235.51 202.03 -19583.58 88888.00 2010-11-30 14:18:17.000 334 26235.51 201.99 -19583.61 88888.00 2010-11-30 14:18:18.000 334 26235.49 201.94 -19583.59 88888.00 2010-11-30 14:18:19.000 334 26235.49 201.94 -19583.58 88888.00 2010-11-30 14:18:20.000 334 26235.49 201.98 -19583.60 32734.04 2010-11-30 14:18:21.000 334 26235.50 202.04 -19583.58 88888.00 2010-11-30 14:18:22.000 334 26235.46 202.06 -19583.58 88888.00 2010-11-30 14:18:23.000 334 26235.48 202.00 -19583.62 88888.00 2010-11-30 14:18:24.000 334 26235.47 201.98 -19583.57 88888.00 2010-11-30 14:18:25.000 334 26235.48 202.02 -19583.57 32734.05 2010-11-30 14:18:26.000 334 26235.47 202.09 -19583.55 88888.00 2010-11-30 14:18:27.000 334 26235.47 202.06 -19583.59 88888.00 2010-11-30 14:18:28.000 334 26235.46 202.02 -19583.63 88888.00 2010-11-30 14:18:29.000 334 26235.49 202.06 -19583.63 88888.00 2010-11-30 14:18:30.000 334 26235.46 202.13 -19583.66 32734.03 2010-11-30 14:18:31.000 334 26235.41 202.16 -19583.65 88888.00 2010-11-30 14:18:32.000 334 26235.44 202.15 -19583.63 88888.00 2010-11-30 14:18:33.000 334 26235.43 202.14 -19583.61 88888.00 2010-11-30 14:18:34.000 334 26235.45 202.14 -19583.59 88888.00 2010-11-30 14:18:35.000 334 26235.45 202.20 -19583.58 32733.98 2010-11-30 14:18:36.000 334 26235.47 202.27 -19583.60 88888.00 2010-11-30 14:18:37.000 334 26235.48 202.23 -19583.62 88888.00 2010-11-30 14:18:38.000 334 26235.44 202.16 -19583.63 88888.00 2010-11-30 14:18:39.000 334 26235.45 202.18 -19583.60 88888.00 2010-11-30 14:18:40.000 334 26235.46 202.24 -19583.62 32733.99 2010-11-30 14:18:41.000 334 26235.48 202.26 -19583.65 88888.00 2010-11-30 14:18:42.000 334 26235.47 202.25 -19583.65 88888.00 2010-11-30 14:18:43.000 334 26235.48 202.21 -19583.64 88888.00 2010-11-30 14:18:44.000 334 26235.47 202.20 -19583.64 88888.00 2010-11-30 14:18:45.000 334 26235.47 202.27 -19583.65 32734.10 2010-11-30 14:18:46.000 334 26235.46 202.33 -19583.62 88888.00 2010-11-30 14:18:47.000 334 26235.48 202.28 -19583.58 88888.00 2010-11-30 14:18:48.000 334 26235.48 202.24 -19583.55 88888.00 2010-11-30 14:18:49.000 334 26235.49 202.25 -19583.61 88888.00 2010-11-30 14:18:50.000 334 26235.50 202.29 -19583.61 32733.97 2010-11-30 14:18:51.000 334 26235.49 202.30 -19583.59 88888.00 2010-11-30 14:18:52.000 334 26235.47 202.24 -19583.61 88888.00 2010-11-30 14:18:53.000 334 26235.48 202.23 -19583.60 88888.00 2010-11-30 14:18:54.000 334 26235.47 202.24 -19583.60 88888.00 2010-11-30 14:18:55.000 334 26235.45 202.30 -19583.59 32734.01 2010-11-30 14:18:56.000 334 26235.43 202.34 -19583.56 88888.00 2010-11-30 14:18:57.000 334 26235.42 202.28 -19583.57 88888.00 2010-11-30 14:18:58.000 334 26235.42 202.25 -19583.54 88888.00 2010-11-30 14:18:59.000 334 26235.44 202.28 -19583.52 88888.00 2010-11-30 14:19:00.000 334 26235.47 202.35 -19583.48 32734.00 2010-11-30 14:19:01.000 334 26235.49 202.44 -19583.46 88888.00 2010-11-30 14:19:02.000 334 26235.54 202.43 -19583.40 88888.00 2010-11-30 14:19:03.000 334 26235.60 202.44 -19583.35 88888.00 2010-11-30 14:19:04.000 334 26235.69 202.47 -19583.30 88888.00 2010-11-30 14:19:05.000 334 26235.83 202.53 -19583.27 32733.96 2010-11-30 14:19:06.000 334 26235.91 202.49 -19583.23 88888.00 2010-11-30 14:19:07.000 334 26235.94 202.39 -19583.21 88888.00 2010-11-30 14:19:08.000 334 26235.95 202.24 -19583.18 88888.00 2010-11-30 14:19:09.000 334 26235.88 202.16 -19583.19 88888.00 2010-11-30 14:19:10.000 334 26235.83 202.15 -19583.22 32734.24 2010-11-30 14:19:11.000 334 26235.73 202.18 -19583.29 88888.00 2010-11-30 14:19:12.000 334 26235.64 202.13 -19583.35 88888.00 2010-11-30 14:19:13.000 334 26235.59 202.08 -19583.38 88888.00 2010-11-30 14:19:14.000 334 26235.58 202.09 -19583.38 88888.00 2010-11-30 14:19:15.000 334 26235.57 202.16 -19583.44 32734.03 2010-11-30 14:19:16.000 334 26235.55 202.24 -19583.46 88888.00 2010-11-30 14:19:17.000 334 26235.53 202.22 -19583.44 88888.00 2010-11-30 14:19:18.000 334 26235.56 202.17 -19583.47 88888.00 2010-11-30 14:19:19.000 334 26235.54 202.18 -19583.52 88888.00 2010-11-30 14:19:20.000 334 26235.54 202.20 -19583.50 32734.03 2010-11-30 14:19:21.000 334 26235.57 202.19 -19583.51 88888.00 2010-11-30 14:19:22.000 334 26235.61 202.16 -19583.51 88888.00 2010-11-30 14:19:23.000 334 26235.67 202.13 -19583.54 88888.00 2010-11-30 14:19:24.000 334 26235.63 202.08 -19583.50 88888.00 2010-11-30 14:19:25.000 334 26235.63 202.07 -19583.47 32734.09 2010-11-30 14:19:26.000 334 26235.66 202.10 -19583.47 88888.00 2010-11-30 14:19:27.000 334 26235.68 202.07 -19583.47 88888.00 2010-11-30 14:19:28.000 334 26235.71 202.01 -19583.48 88888.00 2010-11-30 14:19:29.000 334 26235.81 201.99 -19583.47 88888.00 2010-11-30 14:19:30.000 334 26235.90 202.01 -19583.43 32734.15 2010-11-30 14:19:31.000 334 26235.95 202.02 -19583.44 88888.00 2010-11-30 14:19:32.000 334 26236.04 201.97 -19583.49 88888.00 2010-11-30 14:19:33.000 334 26236.15 201.99 -19583.43 88888.00 2010-11-30 14:19:34.000 334 26236.26 202.05 -19583.42 88888.00 2010-11-30 14:19:35.000 334 26236.36 202.15 -19583.45 32734.40 2010-11-30 14:19:36.000 334 26236.43 202.23 -19583.45 88888.00 2010-11-30 14:19:37.000 334 26236.52 202.27 -19583.43 88888.00 2010-11-30 14:19:38.000 334 26236.55 202.37 -19583.39 88888.00 2010-11-30 14:19:39.000 334 26236.58 202.51 -19583.39 88888.00 2010-11-30 14:19:40.000 334 26236.56 202.70 -19583.39 32734.79 2010-11-30 14:19:41.000 334 26236.47 202.83 -19583.38 88888.00 2010-11-30 14:19:42.000 334 26236.37 202.87 -19583.34 88888.00 2010-11-30 14:19:43.000 334 26236.31 202.92 -19583.34 88888.00 2010-11-30 14:19:44.000 334 26236.21 202.96 -19583.32 88888.00 2010-11-30 14:19:45.000 334 26236.13 203.01 -19583.31 32734.65 2010-11-30 14:19:46.000 334 26235.99 203.03 -19583.31 88888.00 2010-11-30 14:19:47.000 334 26235.87 202.97 -19583.29 88888.00 2010-11-30 14:19:48.000 334 26235.80 202.91 -19583.31 88888.00 2010-11-30 14:19:49.000 334 26235.74 202.88 -19583.32 88888.00 2010-11-30 14:19:50.000 334 26235.65 202.84 -19583.33 32734.24 2010-11-30 14:19:51.000 334 26235.61 202.82 -19583.33 88888.00 2010-11-30 14:19:52.000 334 26235.59 202.75 -19583.35 88888.00 2010-11-30 14:19:53.000 334 26235.56 202.69 -19583.34 88888.00 2010-11-30 14:19:54.000 334 26235.52 202.64 -19583.36 88888.00 2010-11-30 14:19:55.000 334 26235.54 202.65 -19583.39 32734.00 2010-11-30 14:19:56.000 334 26235.52 202.62 -19583.40 88888.00 2010-11-30 14:19:57.000 334 26235.51 202.55 -19583.37 88888.00 2010-11-30 14:19:58.000 334 26235.48 202.49 -19583.42 88888.00 2010-11-30 14:19:59.000 334 26235.47 202.46 -19583.41 88888.00 2010-11-30 14:20:00.000 334 26235.48 202.49 -19583.44 32733.98 2010-11-30 14:20:01.000 334 26235.47 202.52 -19583.42 88888.00 2010-11-30 14:20:02.000 334 26235.43 202.46 -19583.41 88888.00 2010-11-30 14:20:03.000 334 26235.45 202.43 -19583.43 88888.00 2010-11-30 14:20:04.000 334 26235.46 202.42 -19583.45 88888.00 2010-11-30 14:20:05.000 334 26235.45 202.47 -19583.44 32733.99 2010-11-30 14:20:06.000 334 26235.47 202.50 -19583.45 88888.00 2010-11-30 14:20:07.000 334 26235.47 202.49 -19583.45 88888.00 2010-11-30 14:20:08.000 334 26235.49 202.43 -19583.43 88888.00 2010-11-30 14:20:09.000 334 26235.50 202.41 -19583.44 88888.00 2010-11-30 14:20:10.000 334 26235.51 202.44 -19583.42 32733.95 2010-11-30 14:20:11.000 334 26235.52 202.49 -19583.42 88888.00 2010-11-30 14:20:12.000 334 26235.53 202.42 -19583.41 88888.00 2010-11-30 14:20:13.000 334 26235.54 202.41 -19583.40 88888.00 2010-11-30 14:20:14.000 334 26235.52 202.41 -19583.40 88888.00 2010-11-30 14:20:15.000 334 26235.54 202.46 -19583.42 32734.05 2010-11-30 14:20:16.000 334 26235.54 202.52 -19583.41 88888.00 2010-11-30 14:20:17.000 334 26235.55 202.45 -19583.42 88888.00 2010-11-30 14:20:18.000 334 26235.55 202.39 -19583.41 88888.00 2010-11-30 14:20:19.000 334 26235.56 202.38 -19583.42 88888.00 2010-11-30 14:20:20.000 334 26235.55 202.43 -19583.45 32733.98 2010-11-30 14:20:21.000 334 26235.53 202.46 -19583.42 88888.00 2010-11-30 14:20:22.000 334 26235.55 202.42 -19583.44 88888.00 2010-11-30 14:20:23.000 334 26235.54 202.39 -19583.43 88888.00 2010-11-30 14:20:24.000 334 26235.55 202.38 -19583.43 88888.00 2010-11-30 14:20:25.000 334 26235.57 202.44 -19583.42 32734.06 2010-11-30 14:20:26.000 334 26235.61 202.46 -19583.42 88888.00 2010-11-30 14:20:27.000 334 26235.58 202.42 -19583.40 88888.00 2010-11-30 14:20:28.000 334 26235.58 202.37 -19583.41 88888.00 2010-11-30 14:20:29.000 334 26235.60 202.39 -19583.41 88888.00 2010-11-30 14:20:30.000 334 26235.60 202.41 -19583.40 32734.06 2010-11-30 14:20:31.000 334 26235.60 202.44 -19583.43 88888.00 2010-11-30 14:20:32.000 334 26235.61 202.40 -19583.44 88888.00 2010-11-30 14:20:33.000 334 26235.60 202.38 -19583.44 88888.00 2010-11-30 14:20:34.000 334 26235.58 202.40 -19583.45 88888.00 2010-11-30 14:20:35.000 334 26235.59 202.44 -19583.42 32734.04 2010-11-30 14:20:36.000 334 26235.61 202.47 -19583.44 88888.00 2010-11-30 14:20:37.000 334 26235.63 202.45 -19583.42 88888.00 2010-11-30 14:20:38.000 334 26235.64 202.38 -19583.42 88888.00 2010-11-30 14:20:39.000 334 26235.62 202.36 -19583.42 88888.00 2010-11-30 14:20:40.000 334 26235.62 202.42 -19583.44 32733.99 2010-11-30 14:20:41.000 334 26235.62 202.48 -19583.41 88888.00 2010-11-30 14:20:42.000 334 26235.59 202.46 -19583.41 88888.00 2010-11-30 14:20:43.000 334 26235.58 202.45 -19583.41 88888.00 2010-11-30 14:20:44.000 334 26235.59 202.43 -19583.39 88888.00 2010-11-30 14:20:45.000 334 26235.59 202.46 -19583.39 32734.02 2010-11-30 14:20:46.000 334 26235.64 202.50 -19583.38 88888.00 2010-11-30 14:20:47.000 334 26235.64 202.47 -19583.39 88888.00 2010-11-30 14:20:48.000 334 26235.62 202.50 -19583.39 88888.00 2010-11-30 14:20:49.000 334 26235.63 202.54 -19583.38 88888.00 2010-11-30 14:20:50.000 334 26235.66 202.58 -19583.40 32734.12 2010-11-30 14:20:51.000 334 26235.67 202.63 -19583.38 88888.00 2010-11-30 14:20:52.000 334 26235.67 202.64 -19583.33 88888.00 2010-11-30 14:20:53.000 334 26235.66 202.61 -19583.34 88888.00 2010-11-30 14:20:54.000 334 26235.66 202.63 -19583.35 88888.00 2010-11-30 14:20:55.000 334 26235.65 202.70 -19583.34 32734.07 2010-11-30 14:20:56.000 334 26235.64 202.74 -19583.33 88888.00 2010-11-30 14:20:57.000 334 26235.63 202.69 -19583.35 88888.00 2010-11-30 14:20:58.000 334 26235.61 202.64 -19583.37 88888.00 2010-11-30 14:20:59.000 334 26235.61 202.68 -19583.36 88888.00 2010-11-30 14:21:00.000 334 26235.58 202.72 -19583.37 32734.04 2010-11-30 14:21:01.000 334 26235.58 202.77 -19583.39 88888.00 2010-11-30 14:21:02.000 334 26235.59 202.72 -19583.40 88888.00 2010-11-30 14:21:03.000 334 26235.56 202.66 -19583.38 88888.00 2010-11-30 14:21:04.000 334 26235.56 202.64 -19583.35 88888.00 2010-11-30 14:21:05.000 334 26235.57 202.67 -19583.37 32733.92 2010-11-30 14:21:06.000 334 26235.60 202.73 -19583.38 88888.00 2010-11-30 14:21:07.000 334 26235.61 202.72 -19583.39 88888.00 2010-11-30 14:21:08.000 334 26235.61 202.66 -19583.40 88888.00 2010-11-30 14:21:09.000 334 26235.65 202.66 -19583.40 88888.00 2010-11-30 14:21:10.000 334 26235.66 202.71 -19583.39 32734.01 2010-11-30 14:21:11.000 334 26235.63 202.75 -19583.36 88888.00 2010-11-30 14:21:12.000 334 26235.64 202.74 -19583.37 88888.00 2010-11-30 14:21:13.000 334 26235.65 202.70 -19583.37 88888.00 2010-11-30 14:21:14.000 334 26235.66 202.67 -19583.38 88888.00 2010-11-30 14:21:15.000 334 26235.65 202.71 -19583.39 32734.02 2010-11-30 14:21:16.000 334 26235.66 202.74 -19583.36 88888.00 2010-11-30 14:21:17.000 334 26235.70 202.69 -19583.33 88888.00 2010-11-30 14:21:18.000 334 26235.71 202.65 -19583.32 88888.00 2010-11-30 14:21:19.000 334 26235.72 202.63 -19583.32 88888.00 2010-11-30 14:21:20.000 334 26235.73 202.65 -19583.36 32734.00 2010-11-30 14:21:21.000 334 26235.73 202.69 -19583.37 88888.00 2010-11-30 14:21:22.000 334 26235.72 202.63 -19583.34 88888.00 2010-11-30 14:21:23.000 334 26235.73 202.56 -19583.30 88888.00 2010-11-30 14:21:24.000 334 26235.75 202.54 -19583.29 88888.00 2010-11-30 14:21:25.000 334 26235.74 202.55 -19583.33 32734.05 2010-11-30 14:21:26.000 334 26235.75 202.56 -19583.36 88888.00 2010-11-30 14:21:27.000 334 26235.74 202.52 -19583.35 88888.00 2010-11-30 14:21:28.000 334 26235.72 202.47 -19583.32 88888.00 2010-11-30 14:21:29.000 334 26235.73 202.50 -19583.33 88888.00 2010-11-30 14:21:30.000 334 26235.72 202.57 -19583.34 32734.04 2010-11-30 14:21:31.000 334 26235.73 202.57 -19583.35 88888.00 2010-11-30 14:21:32.000 334 26235.71 202.56 -19583.34 88888.00 2010-11-30 14:21:33.000 334 26235.73 202.52 -19583.33 88888.00 2010-11-30 14:21:34.000 334 26235.73 202.54 -19583.36 88888.00 2010-11-30 14:21:35.000 334 26235.71 202.60 -19583.35 32734.09 2010-11-30 14:21:36.000 334 26235.70 202.65 -19583.36 88888.00 2010-11-30 14:21:37.000 334 26235.71 202.62 -19583.33 88888.00 2010-11-30 14:21:38.000 334 26235.71 202.60 -19583.32 88888.00 2010-11-30 14:21:39.000 334 26235.72 202.62 -19583.36 88888.00 2010-11-30 14:21:40.000 334 26235.72 202.68 -19583.35 32734.04 2010-11-30 14:21:41.000 334 26235.70 202.70 -19583.33 88888.00 2010-11-30 14:21:42.000 334 26235.69 202.65 -19583.30 88888.00 2010-11-30 14:21:43.000 334 26235.70 202.64 -19583.31 88888.00 2010-11-30 14:21:44.000 334 26235.70 202.65 -19583.32 88888.00 2010-11-30 14:21:45.000 334 26235.71 202.67 -19583.32 32734.02 2010-11-30 14:21:46.000 334 26235.71 202.71 -19583.32 88888.00 2010-11-30 14:21:47.000 334 26235.73 202.70 -19583.33 88888.00 2010-11-30 14:21:48.000 334 26235.74 202.66 -19583.32 88888.00 2010-11-30 14:21:49.000 334 26235.72 202.67 -19583.32 88888.00 2010-11-30 14:21:50.000 334 26235.76 202.70 -19583.29 32734.08 2010-11-30 14:21:51.000 334 26235.75 202.72 -19583.32 88888.00 2010-11-30 14:21:52.000 334 26235.78 202.69 -19583.31 88888.00 2010-11-30 14:21:53.000 334 26235.78 202.63 -19583.34 88888.00 2010-11-30 14:21:54.000 334 26235.79 202.62 -19583.32 88888.00 2010-11-30 14:21:55.000 334 26235.77 202.66 -19583.33 32734.13 2010-11-30 14:21:56.000 334 26235.79 202.69 -19583.33 88888.00 2010-11-30 14:21:57.000 334 26235.78 202.67 -19583.36 88888.00 2010-11-30 14:21:58.000 334 26235.78 202.61 -19583.33 88888.00 2010-11-30 14:21:59.000 334 26235.77 202.62 -19583.33 88888.00 2010-11-30 14:22:00.000 334 26235.77 202.62 -19583.38 32734.07 2010-11-30 14:22:01.000 334 26235.78 202.67 -19583.39 88888.00 2010-11-30 14:22:02.000 334 26235.80 202.63 -19583.37 88888.00 2010-11-30 14:22:03.000 334 26235.82 202.63 -19583.34 88888.00 2010-11-30 14:22:04.000 334 26235.81 202.70 -19583.36 88888.00 2010-11-30 14:22:05.000 334 26235.79 202.74 -19583.36 32734.05 2010-11-30 14:22:06.000 334 26235.75 202.74 -19583.35 88888.00 2010-11-30 14:22:07.000 334 26235.76 202.72 -19583.39 88888.00 2010-11-30 14:22:08.000 334 26235.75 202.68 -19583.36 88888.00 2010-11-30 14:22:09.000 334 26235.75 202.65 -19583.34 88888.00 2010-11-30 14:22:10.000 334 26235.77 202.69 -19583.35 32734.12 2010-11-30 14:22:11.000 334 26235.74 202.74 -19583.34 88888.00 2010-11-30 14:22:12.000 334 26235.71 202.70 -19583.35 88888.00 2010-11-30 14:22:13.000 334 26235.71 202.71 -19583.39 88888.00 2010-11-30 14:22:14.000 334 26235.73 202.69 -19583.37 88888.00 2010-11-30 14:22:15.000 334 26235.73 202.77 -19583.38 32734.07 2010-11-30 14:22:16.000 334 26235.73 202.84 -19583.36 88888.00 2010-11-30 14:22:17.000 334 26235.71 202.77 -19583.35 88888.00 2010-11-30 14:22:18.000 334 26235.73 202.72 -19583.33 88888.00 2010-11-30 14:22:19.000 334 26235.73 202.71 -19583.33 88888.00 2010-11-30 14:22:20.000 334 26235.75 202.76 -19583.35 32734.12 2010-11-30 14:22:21.000 334 26235.78 202.81 -19583.33 88888.00 2010-11-30 14:22:22.000 334 26235.79 202.76 -19583.34 88888.00 2010-11-30 14:22:23.000 334 26235.79 202.68 -19583.31 88888.00 2010-11-30 14:22:24.000 334 26235.77 202.67 -19583.26 88888.00 2010-11-30 14:22:25.000 334 26235.78 202.69 -19583.26 32734.08 2010-11-30 14:22:26.000 334 26235.79 202.72 -19583.28 88888.00 2010-11-30 14:22:27.000 334 26235.78 202.73 -19583.26 88888.00 2010-11-30 14:22:28.000 334 26235.81 202.74 -19583.27 88888.00 2010-11-30 14:22:29.000 334 26235.83 202.73 -19583.28 88888.00 2010-11-30 14:22:30.000 334 26235.81 202.72 -19583.25 32734.14 2010-11-30 14:22:31.000 334 26235.78 202.77 -19583.25 88888.00 2010-11-30 14:22:32.000 334 26235.77 202.75 -19583.25 88888.00 2010-11-30 14:22:33.000 334 26235.78 202.68 -19583.29 88888.00 2010-11-30 14:22:34.000 334 26235.79 202.70 -19583.27 88888.00 2010-11-30 14:22:35.000 334 26235.81 202.71 -19583.27 32734.12 2010-11-30 14:22:36.000 334 26235.78 202.73 -19583.29 88888.00 2010-11-30 14:22:37.000 334 26235.78 202.71 -19583.29 88888.00 2010-11-30 14:22:38.000 334 26235.76 202.64 -19583.31 88888.00 2010-11-30 14:22:39.000 334 26235.76 202.62 -19583.33 88888.00 2010-11-30 14:22:40.000 334 26235.79 202.66 -19583.29 32734.11 2010-11-30 14:22:41.000 334 26235.82 202.69 -19583.30 88888.00 2010-11-30 14:22:42.000 334 26235.84 202.65 -19583.32 88888.00 2010-11-30 14:22:43.000 334 26235.85 202.66 -19583.31 88888.00 2010-11-30 14:22:44.000 334 26235.84 202.70 -19583.28 88888.00 2010-11-30 14:22:45.000 334 26235.82 202.69 -19583.24 32734.08 2010-11-30 14:22:46.000 334 26235.85 202.70 -19583.23 88888.00 2010-11-30 14:22:47.000 334 26235.86 202.70 -19583.24 88888.00 2010-11-30 14:22:48.000 334 26235.85 202.65 -19583.26 88888.00 2010-11-30 14:22:49.000 334 26235.84 202.64 -19583.30 88888.00 2010-11-30 14:22:50.000 334 26235.84 202.69 -19583.28 32734.20 2010-11-30 14:22:51.000 334 26235.85 202.71 -19583.27 88888.00 2010-11-30 14:22:52.000 334 26235.85 202.65 -19583.26 88888.00 2010-11-30 14:22:53.000 334 26235.86 202.63 -19583.25 88888.00 2010-11-30 14:22:54.000 334 26235.82 202.67 -19583.25 88888.00 2010-11-30 14:22:55.000 334 26235.79 202.71 -19583.24 32734.14 2010-11-30 14:22:56.000 334 26235.81 202.75 -19583.21 88888.00 2010-11-30 14:22:57.000 334 26235.83 202.71 -19583.21 88888.00 2010-11-30 14:22:58.000 334 26235.83 202.68 -19583.22 88888.00 2010-11-30 14:22:59.000 334 26235.80 202.71 -19583.22 88888.00 2010-11-30 14:23:00.000 334 26235.79 202.74 -19583.22 32734.06 2010-11-30 14:23:01.000 334 26235.81 202.74 -19583.21 88888.00 2010-11-30 14:23:02.000 334 26235.82 202.71 -19583.23 88888.00 2010-11-30 14:23:03.000 334 26235.82 202.67 -19583.20 88888.00 2010-11-30 14:23:04.000 334 26235.83 202.71 -19583.20 88888.00 2010-11-30 14:23:05.000 334 26235.84 202.76 -19583.17 32734.08 2010-11-30 14:23:06.000 334 26235.85 202.76 -19583.17 88888.00 2010-11-30 14:23:07.000 334 26235.85 202.70 -19583.20 88888.00 2010-11-30 14:23:08.000 334 26235.84 202.63 -19583.20 88888.00 2010-11-30 14:23:09.000 334 26235.84 202.62 -19583.17 88888.00 2010-11-30 14:23:10.000 334 26235.84 202.68 -19583.15 32734.09 2010-11-30 14:23:11.000 334 26235.84 202.70 -19583.15 88888.00 2010-11-30 14:23:12.000 334 26235.85 202.61 -19583.17 88888.00 2010-11-30 14:23:13.000 334 26235.85 202.58 -19583.19 88888.00 2010-11-30 14:23:14.000 334 26235.81 202.59 -19583.20 88888.00 2010-11-30 14:23:15.000 334 26235.86 202.63 -19583.21 32734.17 2010-11-30 14:23:16.000 334 26235.88 202.65 -19583.22 88888.00 2010-11-30 14:23:17.000 334 26235.85 202.65 -19583.22 88888.00 2010-11-30 14:23:18.000 334 26235.84 202.58 -19583.20 88888.00 2010-11-30 14:23:19.000 334 26235.85 202.60 -19583.20 88888.00 2010-11-30 14:23:20.000 334 26235.87 202.60 -19583.14 32734.13 2010-11-30 14:23:21.000 334 26235.91 202.61 -19583.17 88888.00 2010-11-30 14:23:22.000 334 26235.89 202.60 -19583.16 88888.00 2010-11-30 14:23:23.000 334 26235.91 202.58 -19583.18 88888.00 2010-11-30 14:23:24.000 334 26235.92 202.60 -19583.18 88888.00 2010-11-30 14:23:25.000 334 26235.89 202.62 -19583.18 32734.15 2010-11-30 14:23:26.000 334 26235.88 202.70 -19583.20 88888.00 2010-11-30 14:23:27.000 334 26235.89 202.66 -19583.17 88888.00 2010-11-30 14:23:28.000 334 26235.88 202.59 -19583.15 88888.00 2010-11-30 14:23:29.000 334 26235.89 202.56 -19583.13 88888.00 2010-11-30 14:23:30.000 334 26235.88 202.61 -19583.13 32734.20 2010-11-30 14:23:31.000 334 26235.87 202.68 -19583.17 88888.00 2010-11-30 14:23:32.000 334 26235.89 202.63 -19583.19 88888.00 2010-11-30 14:23:33.000 334 26235.88 202.58 -19583.17 88888.00 2010-11-30 14:23:34.000 334 26235.87 202.57 -19583.16 88888.00 2010-11-30 14:23:35.000 334 26235.89 202.64 -19583.16 32734.17 2010-11-30 14:23:36.000 334 26235.91 202.68 -19583.18 88888.00 2010-11-30 14:23:37.000 334 26235.89 202.61 -19583.18 88888.00 2010-11-30 14:23:38.000 334 26235.88 202.54 -19583.15 88888.00 2010-11-30 14:23:39.000 334 26235.91 202.57 -19583.17 88888.00 2010-11-30 14:23:40.000 334 26235.92 202.60 -19583.15 32734.14 2010-11-30 14:23:41.000 334 26235.91 202.63 -19583.18 88888.00 2010-11-30 14:23:42.000 334 26235.89 202.63 -19583.23 88888.00 2010-11-30 14:23:43.000 334 26235.89 202.59 -19583.21 88888.00 2010-11-30 14:23:44.000 334 26235.88 202.58 -19583.19 88888.00 2010-11-30 14:23:45.000 334 26235.90 202.62 -19583.16 32734.16 2010-11-30 14:23:46.000 334 26235.92 202.63 -19583.15 88888.00 2010-11-30 14:23:47.000 334 26235.93 202.57 -19583.17 88888.00 2010-11-30 14:23:48.000 334 26235.94 202.53 -19583.21 88888.00 2010-11-30 14:23:49.000 334 26235.94 202.54 -19583.21 88888.00 2010-11-30 14:23:50.000 334 26235.95 202.55 -19583.21 32734.16 2010-11-30 14:23:51.000 334 26235.96 202.62 -19583.21 88888.00 2010-11-30 14:23:52.000 334 26235.95 202.59 -19583.21 88888.00 2010-11-30 14:23:53.000 334 26235.93 202.57 -19583.20 88888.00 2010-11-30 14:23:54.000 334 26235.93 202.56 -19583.22 88888.00 2010-11-30 14:23:55.000 334 26235.97 202.59 -19583.21 32734.20 2010-11-30 14:23:56.000 334 26235.97 202.66 -19583.19 88888.00 2010-11-30 14:23:57.000 334 26235.97 202.65 -19583.18 88888.00 2010-11-30 14:23:58.000 334 26235.96 202.58 -19583.19 88888.00 2010-11-30 14:23:59.000 334 26235.98 202.60 -19583.22 88888.00 2010-11-30 14:24:00.000 334 26236.02 202.67 -19583.22 32734.18 2010-11-30 14:24:01.000 334 26236.02 202.75 -19583.23 88888.00 2010-11-30 14:24:02.000 334 26236.02 202.72 -19583.22 88888.00 2010-11-30 14:24:03.000 334 26236.03 202.66 -19583.20 88888.00 2010-11-30 14:24:04.000 334 26236.06 202.63 -19583.19 88888.00 2010-11-30 14:24:05.000 334 26236.03 202.65 -19583.20 32734.24 2010-11-30 14:24:06.000 334 26235.97 202.70 -19583.22 88888.00 2010-11-30 14:24:07.000 334 26236.02 202.65 -19583.24 88888.00 2010-11-30 14:24:08.000 334 26236.01 202.61 -19583.26 88888.00 2010-11-30 14:24:09.000 334 26236.03 202.62 -19583.24 88888.00 2010-11-30 14:24:10.000 334 26236.03 202.62 -19583.21 32734.27 2010-11-30 14:24:11.000 334 26236.02 202.65 -19583.21 88888.00 2010-11-30 14:24:12.000 334 26236.00 202.65 -19583.19 88888.00 2010-11-30 14:24:13.000 334 26236.00 202.60 -19583.23 88888.00 2010-11-30 14:24:14.000 334 26236.03 202.60 -19583.20 88888.00 2010-11-30 14:24:15.000 334 26236.03 202.62 -19583.18 32734.22 2010-11-30 14:24:16.000 334 26236.01 202.64 -19583.20 88888.00 2010-11-30 14:24:17.000 334 26236.06 202.61 -19583.19 88888.00 2010-11-30 14:24:18.000 334 26236.04 202.60 -19583.16 88888.00 2010-11-30 14:24:19.000 334 26236.05 202.58 -19583.18 88888.00 2010-11-30 14:24:20.000 334 26236.04 202.57 -19583.19 32734.20 2010-11-30 14:24:21.000 334 26236.04 202.60 -19583.21 88888.00 2010-11-30 14:24:22.000 334 26236.07 202.55 -19583.20 88888.00 2010-11-30 14:24:23.000 334 26236.10 202.50 -19583.18 88888.00 2010-11-30 14:24:24.000 334 26236.09 202.51 -19583.19 88888.00 2010-11-30 14:24:25.000 334 26236.10 202.51 -19583.18 32734.33 2010-11-30 14:24:26.000 334 26236.09 202.53 -19583.15 88888.00 2010-11-30 14:24:27.000 334 26236.08 202.55 -19583.15 88888.00 2010-11-30 14:24:28.000 334 26236.08 202.49 -19583.20 88888.00 2010-11-30 14:24:29.000 334 26236.05 202.50 -19583.18 88888.00 2010-11-30 14:24:30.000 334 26236.06 202.51 -19583.15 32734.38 2010-11-30 14:24:31.000 334 26236.07 202.54 -19583.16 88888.00 2010-11-30 14:24:32.000 334 26236.06 202.49 -19583.16 88888.00 2010-11-30 14:24:33.000 334 26236.07 202.45 -19583.16 88888.00 2010-11-30 14:24:34.000 334 26236.06 202.45 -19583.16 88888.00 2010-11-30 14:24:35.000 334 26236.06 202.53 -19583.15 32734.40 2010-11-30 14:24:36.000 334 26236.13 202.56 -19583.14 88888.00 2010-11-30 14:24:37.000 334 26236.11 202.52 -19583.15 88888.00 2010-11-30 14:24:38.000 334 26236.09 202.48 -19583.15 88888.00 2010-11-30 14:24:39.000 334 26236.11 202.47 -19583.16 88888.00 2010-11-30 14:24:40.000 334 26236.12 202.50 -19583.15 32734.36 2010-11-30 14:24:41.000 334 26236.12 202.55 -19583.15 88888.00 2010-11-30 14:24:42.000 334 26236.15 202.53 -19583.12 88888.00 2010-11-30 14:24:43.000 334 26236.14 202.47 -19583.11 88888.00 2010-11-30 14:24:44.000 334 26236.15 202.46 -19583.11 88888.00 2010-11-30 14:24:45.000 334 26236.12 202.49 -19583.12 32734.27 2010-11-30 14:24:46.000 334 26236.13 202.51 -19583.12 88888.00 2010-11-30 14:24:47.000 334 26236.13 202.48 -19583.14 88888.00 2010-11-30 14:24:48.000 334 26236.13 202.44 -19583.13 88888.00 2010-11-30 14:24:49.000 334 26236.15 202.46 -19583.12 88888.00 2010-11-30 14:24:50.000 334 26236.14 202.45 -19583.11 32734.31 2010-11-30 14:24:51.000 334 26236.11 202.48 -19583.13 88888.00 2010-11-30 14:24:52.000 334 26236.16 202.46 -19583.07 88888.00 2010-11-30 14:24:53.000 334 26236.17 202.45 -19583.09 88888.00 2010-11-30 14:24:54.000 334 26236.16 202.47 -19583.12 88888.00 2010-11-30 14:24:55.000 334 26236.16 202.56 -19583.11 32734.32 2010-11-30 14:24:56.000 334 26236.19 202.57 -19583.14 88888.00 2010-11-30 14:24:57.000 334 26236.19 202.54 -19583.15 88888.00 2010-11-30 14:24:58.000 334 26236.17 202.50 -19583.12 88888.00 2010-11-30 14:24:59.000 334 26236.20 202.51 -19583.13 88888.00 2010-11-30 14:25:00.000 334 26236.20 202.54 -19583.19 32734.31 2010-11-30 14:25:01.000 334 26236.22 202.57 -19583.20 88888.00 2010-11-30 14:25:02.000 334 26236.20 202.53 -19583.13 88888.00 2010-11-30 14:25:03.000 334 26236.21 202.56 -19583.12 88888.00 2010-11-30 14:25:04.000 334 26236.20 202.56 -19583.13 88888.00 2010-11-30 14:25:05.000 334 26236.21 202.56 -19583.14 32734.32 2010-11-30 14:25:06.000 334 26236.21 202.59 -19583.09 88888.00 2010-11-30 14:25:07.000 334 26236.21 202.53 -19583.13 88888.00 2010-11-30 14:25:08.000 334 26236.20 202.51 -19583.15 88888.00 2010-11-30 14:25:09.000 334 26236.19 202.48 -19583.18 88888.00 2010-11-30 14:25:10.000 334 26236.16 202.53 -19583.18 32734.42 2010-11-30 14:25:11.000 334 26236.17 202.58 -19583.17 88888.00 2010-11-30 14:25:12.000 334 26236.22 202.52 -19583.16 88888.00 2010-11-30 14:25:13.000 334 26236.19 202.46 -19583.15 88888.00 2010-11-30 14:25:14.000 334 26236.21 202.46 -19583.13 88888.00 2010-11-30 14:25:15.000 334 26236.22 202.49 -19583.13 32734.46 2010-11-30 14:25:16.000 334 26236.25 202.55 -19583.14 88888.00 2010-11-30 14:25:17.000 334 26236.27 202.53 -19583.15 88888.00 2010-11-30 14:25:18.000 334 26236.24 202.46 -19583.16 88888.00 2010-11-30 14:25:19.000 334 26236.27 202.44 -19583.17 88888.00 2010-11-30 14:25:20.000 334 26236.28 202.46 -19583.16 32734.40 2010-11-30 14:25:21.000 334 26236.30 202.49 -19583.14 88888.00 2010-11-30 14:25:22.000 334 26236.31 202.41 -19583.15 88888.00 2010-11-30 14:25:23.000 334 26236.32 202.34 -19583.15 88888.00 2010-11-30 14:25:24.000 334 26236.29 202.34 -19583.18 88888.00 2010-11-30 14:25:25.000 334 26236.27 202.41 -19583.20 32734.37 2010-11-30 14:25:26.000 334 26236.25 202.39 -19583.18 88888.00 2010-11-30 14:25:27.000 334 26236.26 202.36 -19583.15 88888.00 2010-11-30 14:25:28.000 334 26236.23 202.34 -19583.15 88888.00 2010-11-30 14:25:29.000 334 26236.25 202.34 -19583.15 88888.00 2010-11-30 14:25:30.000 334 26236.27 202.37 -19583.13 32734.42 2010-11-30 14:25:31.000 334 26236.29 202.40 -19583.12 88888.00 2010-11-30 14:25:32.000 334 26236.28 202.37 -19583.12 88888.00 2010-11-30 14:25:33.000 334 26236.31 202.33 -19583.13 88888.00 2010-11-30 14:25:34.000 334 26236.31 202.30 -19583.09 88888.00 2010-11-30 14:25:35.000 334 26236.31 202.34 -19583.11 32734.43 2010-11-30 14:25:36.000 334 26236.31 202.38 -19583.08 88888.00 2010-11-30 14:25:37.000 334 26236.30 202.37 -19583.10 88888.00 2010-11-30 14:25:38.000 334 26236.30 202.32 -19583.11 88888.00 2010-11-30 14:25:39.000 334 26236.30 202.35 -19583.10 88888.00 2010-11-30 14:25:40.000 334 26236.28 202.35 -19583.10 32734.36 2010-11-30 14:25:41.000 334 26236.32 202.37 -19583.11 88888.00 2010-11-30 14:25:42.000 334 26236.31 202.35 -19583.12 88888.00 2010-11-30 14:25:43.000 334 26236.31 202.31 -19583.09 88888.00 2010-11-30 14:25:44.000 334 26236.28 202.32 -19583.06 88888.00 2010-11-30 14:25:45.000 334 26236.24 202.40 -19583.08 32734.37 2010-11-30 14:25:46.000 334 26236.23 202.42 -19583.04 88888.00 2010-11-30 14:25:47.000 334 26236.27 202.36 -19583.00 88888.00 2010-11-30 14:25:48.000 334 26236.25 202.33 -19582.99 88888.00 2010-11-30 14:25:49.000 334 26236.23 202.31 -19583.02 88888.00 2010-11-30 14:25:50.000 334 26236.24 202.35 -19583.02 32734.38 2010-11-30 14:25:51.000 334 26236.22 202.41 -19582.99 88888.00 2010-11-30 14:25:52.000 334 26236.21 202.36 -19582.98 88888.00 2010-11-30 14:25:53.000 334 26236.19 202.26 -19582.96 88888.00 2010-11-30 14:25:54.000 334 26236.16 202.18 -19582.91 88888.00 2010-11-30 14:25:55.000 334 26236.16 202.17 -19582.89 32734.23 2010-11-30 14:25:56.000 334 26236.17 202.15 -19582.82 88888.00 2010-11-30 14:25:57.000 334 26236.21 202.03 -19582.77 88888.00 2010-11-30 14:25:58.000 334 26236.28 201.89 -19582.70 88888.00 2010-11-30 14:25:59.000 334 26236.48 201.74 -19582.64 88888.00 2010-11-30 14:26:00.000 334 26236.74 201.57 -19582.56 32734.22 2010-11-30 14:26:01.000 334 26237.10 201.56 -19582.49 88888.00 2010-11-30 14:26:02.000 334 26237.51 201.64 -19582.47 88888.00 2010-11-30 14:26:03.000 334 26237.86 201.89 -19582.42 88888.00 2010-11-30 14:26:04.000 334 26238.01 202.29 -19582.49 88888.00 2010-11-30 14:26:05.000 334 26237.90 202.67 -19582.52 32735.22 2010-11-30 14:26:06.000 334 26237.65 202.94 -19582.58 88888.00 2010-11-30 14:26:07.000 334 26237.37 202.96 -19582.62 88888.00 2010-11-30 14:26:08.000 334 26237.09 202.84 -19582.69 88888.00 2010-11-30 14:26:09.000 334 26236.87 202.81 -19582.76 88888.00 2010-11-30 14:26:10.000 334 26236.69 202.74 -19582.81 32734.98 2010-11-30 14:26:11.000 334 26236.56 202.69 -19582.89 88888.00 2010-11-30 14:26:12.000 334 26236.49 202.59 -19582.90 88888.00 2010-11-30 14:26:13.000 334 26236.46 202.45 -19582.95 88888.00 2010-11-30 14:26:14.000 334 26236.44 202.41 -19582.96 88888.00 2010-11-30 14:26:15.000 334 26236.40 202.44 -19582.97 32734.48 2010-11-30 14:26:16.000 334 26236.38 202.46 -19582.94 88888.00 2010-11-30 14:26:17.000 334 26236.40 202.36 -19582.94 88888.00 2010-11-30 14:26:18.000 334 26236.40 202.29 -19582.99 88888.00 2010-11-30 14:26:19.000 334 26236.36 202.23 -19583.03 88888.00 2010-11-30 14:26:20.000 334 26236.37 202.26 -19583.00 32734.41 2010-11-30 14:26:21.000 334 26236.35 202.29 -19583.02 88888.00 2010-11-30 14:26:22.000 334 26236.35 202.26 -19583.01 88888.00 2010-11-30 14:26:23.000 334 26236.33 202.22 -19583.00 88888.00 2010-11-30 14:26:24.000 334 26236.36 202.20 -19582.97 88888.00 2010-11-30 14:26:25.000 334 26236.38 202.22 -19583.00 32734.57 2010-11-30 14:26:26.000 334 26236.40 202.26 -19583.00 88888.00 2010-11-30 14:26:27.000 334 26236.40 202.25 -19583.02 88888.00 2010-11-30 14:26:28.000 334 26236.43 202.19 -19583.06 88888.00 2010-11-30 14:26:29.000 334 26236.42 202.17 -19583.03 88888.00 2010-11-30 14:26:30.000 334 26236.43 202.22 -19583.07 32734.40 2010-11-30 14:26:31.000 334 26236.43 202.24 -19583.10 88888.00 2010-11-30 14:26:32.000 334 26236.42 202.23 -19583.11 88888.00 2010-11-30 14:26:33.000 334 26236.43 202.21 -19583.12 88888.00 2010-11-30 14:26:34.000 334 26236.42 202.20 -19583.10 88888.00 2010-11-30 14:26:35.000 334 26236.36 202.23 -19583.09 32734.43 2010-11-30 14:26:36.000 334 26236.38 202.24 -19583.07 88888.00 2010-11-30 14:26:37.000 334 26236.42 202.23 -19583.02 88888.00 2010-11-30 14:26:38.000 334 26236.42 202.22 -19582.98 88888.00 2010-11-30 14:26:39.000 334 26236.40 202.22 -19582.97 88888.00 2010-11-30 14:26:40.000 334 26236.42 202.25 -19583.02 32734.50 2010-11-30 14:26:41.000 334 26236.42 202.28 -19583.01 88888.00 2010-11-30 14:26:42.000 334 26236.41 202.23 -19583.01 88888.00 2010-11-30 14:26:43.000 334 26236.44 202.21 -19582.99 88888.00 2010-11-30 14:26:44.000 334 26236.46 202.23 -19582.99 88888.00 2010-11-30 14:26:45.000 334 26236.46 202.26 -19583.04 32734.45 2010-11-30 14:26:46.000 334 26236.45 202.31 -19583.04 88888.00 2010-11-30 14:26:47.000 334 26236.46 202.30 -19583.02 88888.00 2010-11-30 14:26:48.000 334 26236.48 202.25 -19583.04 88888.00 2010-11-30 14:26:49.000 334 26236.48 202.25 -19583.04 88888.00 2010-11-30 14:26:50.000 334 26236.46 202.26 -19583.04 32734.48 2010-11-30 14:26:51.000 334 26236.45 202.27 -19583.01 88888.00 2010-11-30 14:26:52.000 334 26236.43 202.22 -19583.02 88888.00 2010-11-30 14:26:53.000 334 26236.48 202.22 -19583.01 88888.00 2010-11-30 14:26:54.000 334 26236.49 202.21 -19583.03 88888.00 2010-11-30 14:26:55.000 334 26236.51 202.27 -19583.01 32734.45 2010-11-30 14:26:56.000 334 26236.47 202.31 -19583.01 88888.00 2010-11-30 14:26:57.000 334 26236.43 202.26 -19582.99 88888.00 2010-11-30 14:26:58.000 334 26236.45 202.25 -19582.97 88888.00 2010-11-30 14:26:59.000 334 26236.43 202.23 -19582.96 88888.00 2010-11-30 14:27:00.000 334 26236.42 202.28 -19582.99 32734.58 2010-11-30 14:27:01.000 334 26236.44 202.30 -19583.02 88888.00 2010-11-30 14:27:02.000 334 26236.46 202.25 -19582.98 88888.00 2010-11-30 14:27:03.000 334 26236.46 202.19 -19582.98 88888.00 2010-11-30 14:27:04.000 334 26236.46 202.22 -19583.03 88888.00 2010-11-30 14:27:05.000 334 26236.46 202.28 -19583.05 32734.43 2010-11-30 14:27:06.000 334 26236.49 202.29 -19583.02 88888.00 2010-11-30 14:27:07.000 334 26236.47 202.24 -19583.03 88888.00 2010-11-30 14:27:08.000 334 26236.46 202.20 -19583.03 88888.00 2010-11-30 14:27:09.000 334 26236.46 202.18 -19582.99 88888.00 2010-11-30 14:27:10.000 334 26236.46 202.20 -19582.97 32734.53 2010-11-30 14:27:11.000 334 26236.45 202.27 -19582.98 88888.00 2010-11-30 14:27:12.000 334 26236.46 202.20 -19582.99 88888.00 2010-11-30 14:27:13.000 334 26236.44 202.16 -19582.95 88888.00 2010-11-30 14:27:14.000 334 26236.43 202.20 -19582.97 88888.00 2010-11-30 14:27:15.000 334 26236.44 202.25 -19582.99 32734.47 2010-11-30 14:27:16.000 334 26236.42 202.26 -19583.01 88888.00 2010-11-30 14:27:17.000 334 26236.44 202.27 -19583.00 88888.00 2010-11-30 14:27:18.000 334 26236.43 202.23 -19583.02 88888.00 2010-11-30 14:27:19.000 334 26236.42 202.23 -19583.00 88888.00 2010-11-30 14:27:20.000 334 26236.43 202.31 -19582.97 32734.47 2010-11-30 14:27:21.000 334 26236.45 202.35 -19582.95 88888.00 2010-11-30 14:27:22.000 334 26236.47 202.32 -19582.92 88888.00 2010-11-30 14:27:23.000 334 26236.44 202.27 -19582.93 88888.00 2010-11-30 14:27:24.000 334 26236.44 202.23 -19582.92 88888.00 2010-11-30 14:27:25.000 334 26236.40 202.24 -19582.96 32734.43 2010-11-30 14:27:26.000 334 26236.42 202.32 -19583.00 88888.00 2010-11-30 14:27:27.000 334 26236.45 202.28 -19583.02 88888.00 2010-11-30 14:27:28.000 334 26236.45 202.25 -19582.99 88888.00 2010-11-30 14:27:29.000 334 26236.42 202.28 -19582.96 88888.00 2010-11-30 14:27:30.000 334 26236.41 202.34 -19582.97 32734.43 2010-11-30 14:27:31.000 334 26236.37 202.35 -19582.92 88888.00 2010-11-30 14:27:32.000 334 26236.39 202.30 -19582.90 88888.00 2010-11-30 14:27:33.000 334 26236.40 202.26 -19582.91 88888.00 2010-11-30 14:27:34.000 334 26236.41 202.29 -19582.92 88888.00 2010-11-30 14:27:35.000 334 26236.41 202.32 -19582.94 32734.47 2010-11-30 14:27:36.000 334 26236.39 202.37 -19582.93 88888.00 2010-11-30 14:27:37.000 334 26236.40 202.36 -19582.95 88888.00 2010-11-30 14:27:38.000 334 26236.39 202.36 -19582.93 88888.00 2010-11-30 14:27:39.000 334 26236.37 202.33 -19582.94 88888.00 2010-11-30 14:27:40.000 334 26236.38 202.43 -19582.97 32734.50 2010-11-30 14:27:41.000 334 26236.41 202.47 -19582.97 88888.00 2010-11-30 14:27:42.000 334 26236.43 202.42 -19582.95 88888.00 2010-11-30 14:27:43.000 334 26236.39 202.42 -19582.97 88888.00 2010-11-30 14:27:44.000 334 26236.36 202.39 -19582.99 88888.00 2010-11-30 14:27:45.000 334 26236.36 202.44 -19582.94 32734.36 2010-11-30 14:27:46.000 334 26236.35 202.47 -19582.96 88888.00 2010-11-30 14:27:47.000 334 26236.36 202.44 -19582.98 88888.00 2010-11-30 14:27:48.000 334 26236.37 202.42 -19582.98 88888.00 2010-11-30 14:27:49.000 334 26236.36 202.47 -19582.95 88888.00 2010-11-30 14:27:50.000 334 26236.33 202.48 -19582.92 32734.43 2010-11-30 14:27:51.000 334 26236.31 202.54 -19582.93 88888.00 2010-11-30 14:27:52.000 334 26236.31 202.50 -19582.96 88888.00 2010-11-30 14:27:53.000 334 26236.31 202.47 -19582.99 88888.00 2010-11-30 14:27:54.000 334 26236.34 202.47 -19582.97 88888.00 2010-11-30 14:27:55.000 334 26236.33 202.51 -19582.97 32734.38 2010-11-30 14:27:56.000 334 26236.34 202.59 -19582.97 88888.00 2010-11-30 14:27:57.000 334 26236.33 202.57 -19582.95 88888.00 2010-11-30 14:27:58.000 334 26236.34 202.54 -19582.95 88888.00 2010-11-30 14:27:59.000 334 26236.33 202.51 -19582.96 88888.00 2010-11-30 14:28:00.000 334 26236.34 202.54 -19582.93 32734.37 2010-11-30 14:28:01.000 334 26236.33 202.60 -19582.94 88888.00 2010-11-30 14:28:02.000 334 26236.35 202.53 -19582.95 88888.00 2010-11-30 14:28:03.000 334 26236.38 202.51 -19582.96 88888.00 2010-11-30 14:28:04.000 334 26236.36 202.54 -19582.94 88888.00 2010-11-30 14:28:05.000 334 26236.35 202.58 -19582.95 32734.34 2010-11-30 14:28:06.000 334 26236.36 202.63 -19582.98 88888.00 2010-11-30 14:28:07.000 334 26236.38 202.56 -19582.95 88888.00 2010-11-30 14:28:08.000 334 26236.36 202.57 -19582.92 88888.00 2010-11-30 14:28:09.000 334 26236.37 202.59 -19582.96 88888.00 2010-11-30 14:28:10.000 334 26236.38 202.61 -19582.97 32734.46 2010-11-30 14:28:11.000 334 26236.39 202.62 -19582.99 88888.00 2010-11-30 14:28:12.000 334 26236.40 202.57 -19582.94 88888.00 2010-11-30 14:28:13.000 334 26236.39 202.56 -19582.87 88888.00 2010-11-30 14:28:14.000 334 26236.37 202.58 -19582.85 88888.00 2010-11-30 14:28:15.000 334 26236.37 202.63 -19582.85 32734.43 2010-11-30 14:28:16.000 334 26236.38 202.65 -19582.88 88888.00 2010-11-30 14:28:17.000 334 26236.36 202.62 -19582.90 88888.00 2010-11-30 14:28:18.000 334 26236.34 202.57 -19582.94 88888.00 2010-11-30 14:28:19.000 334 26236.33 202.58 -19582.92 88888.00 2010-11-30 14:28:20.000 334 26236.33 202.62 -19582.92 32734.41 2010-11-30 14:28:21.000 334 26236.34 202.69 -19582.92 88888.00 2010-11-30 14:28:22.000 334 26236.32 202.59 -19582.92 88888.00 2010-11-30 14:28:23.000 334 26236.30 202.55 -19582.89 88888.00 2010-11-30 14:28:24.000 334 26236.30 202.55 -19582.93 88888.00 2010-11-30 14:28:25.000 334 26236.32 202.63 -19582.94 32734.34 2010-11-30 14:28:26.000 334 26236.35 202.64 -19582.95 88888.00 2010-11-30 14:28:27.000 334 26236.35 202.60 -19582.93 88888.00 2010-11-30 14:28:28.000 334 26236.34 202.57 -19582.90 88888.00 2010-11-30 14:28:29.000 334 26236.34 202.59 -19582.91 88888.00 2010-11-30 14:28:30.000 334 26236.34 202.65 -19582.90 32734.35 2010-11-30 14:28:31.000 334 26236.35 202.69 -19582.94 88888.00 2010-11-30 14:28:32.000 334 26236.36 202.64 -19582.91 88888.00 2010-11-30 14:28:33.000 334 26236.34 202.62 -19582.86 88888.00 2010-11-30 14:28:34.000 334 26236.37 202.57 -19582.86 88888.00 2010-11-30 14:28:35.000 334 26236.37 202.62 -19582.85 32734.34 2010-11-30 14:28:36.000 334 26236.36 202.67 -19582.89 88888.00 2010-11-30 14:28:37.000 334 26236.35 202.65 -19582.89 88888.00 2010-11-30 14:28:38.000 334 26236.32 202.62 -19582.90 88888.00 2010-11-30 14:28:39.000 334 26236.33 202.61 -19582.96 88888.00 2010-11-30 14:28:40.000 334 26236.33 202.62 -19582.96 32734.32 2010-11-30 14:28:41.000 334 26236.32 202.68 -19582.92 88888.00 2010-11-30 14:28:42.000 334 26236.31 202.65 -19582.90 88888.00 2010-11-30 14:28:43.000 334 26236.32 202.65 -19582.93 88888.00 2010-11-30 14:28:44.000 334 26236.34 202.63 -19582.96 88888.00 2010-11-30 14:28:45.000 334 26236.33 202.65 -19582.98 32734.34 2010-11-30 14:28:46.000 334 26236.31 202.73 -19582.97 88888.00 2010-11-30 14:28:47.000 334 26236.31 202.74 -19582.98 88888.00 2010-11-30 14:28:48.000 334 26236.33 202.72 -19582.96 88888.00 2010-11-30 14:28:49.000 334 26236.36 202.70 -19582.96 88888.00 2010-11-30 14:28:50.000 334 26236.39 202.72 -19582.96 32734.31 2010-11-30 14:28:51.000 334 26236.38 202.76 -19582.95 88888.00 2010-11-30 14:28:52.000 334 26236.36 202.71 -19582.94 88888.00 2010-11-30 14:28:53.000 334 26236.40 202.67 -19582.91 88888.00 2010-11-30 14:28:54.000 334 26236.39 202.74 -19582.91 88888.00 2010-11-30 14:28:55.000 334 26236.36 202.76 -19582.91 32734.36 2010-11-30 14:28:56.000 334 26236.37 202.82 -19582.90 88888.00 2010-11-30 14:28:57.000 334 26236.37 202.83 -19582.89 88888.00 2010-11-30 14:28:58.000 334 26236.40 202.79 -19582.91 88888.00 2010-11-30 14:28:59.000 334 26236.39 202.79 -19582.90 88888.00 2010-11-30 14:29:00.000 334 26236.38 202.83 -19582.94 32734.33 2010-11-30 14:29:01.000 334 26236.38 202.86 -19582.93 88888.00 2010-11-30 14:29:02.000 334 26236.39 202.85 -19582.92 88888.00 2010-11-30 14:29:03.000 334 26236.38 202.82 -19582.92 88888.00 2010-11-30 14:29:04.000 334 26236.35 202.80 -19582.92 88888.00 2010-11-30 14:29:05.000 334 26236.37 202.87 -19582.92 32734.41 2010-11-30 14:29:06.000 334 26236.37 202.91 -19582.94 88888.00 2010-11-30 14:29:07.000 334 26236.33 202.90 -19582.91 88888.00 2010-11-30 14:29:08.000 334 26236.33 202.88 -19582.90 88888.00 2010-11-30 14:29:09.000 334 26236.33 202.90 -19582.88 88888.00 2010-11-30 14:29:10.000 334 26236.34 202.94 -19582.89 32734.32 2010-11-30 14:29:11.000 334 26236.33 203.01 -19582.92 88888.00 2010-11-30 14:29:12.000 334 26236.37 202.94 -19582.88 88888.00 2010-11-30 14:29:13.000 334 26236.36 202.90 -19582.89 88888.00 2010-11-30 14:29:14.000 334 26236.36 202.92 -19582.87 88888.00 2010-11-30 14:29:15.000 334 26236.34 202.97 -19582.89 32734.29 2010-11-30 14:29:16.000 334 26236.33 203.01 -19582.88 88888.00 2010-11-30 14:29:17.000 334 26236.35 202.96 -19582.87 88888.00 2010-11-30 14:29:18.000 334 26236.35 202.97 -19582.87 88888.00 2010-11-30 14:29:19.000 334 26236.34 202.95 -19582.85 88888.00 2010-11-30 14:29:20.000 334 26236.33 203.01 -19582.83 32734.44 2010-11-30 14:29:21.000 334 26236.35 203.03 -19582.82 88888.00 2010-11-30 14:29:22.000 334 26236.38 202.94 -19582.85 88888.00 2010-11-30 14:29:23.000 334 26236.38 202.92 -19582.83 88888.00 2010-11-30 14:29:24.000 334 26236.34 202.93 -19582.85 88888.00 2010-11-30 14:29:25.000 334 26236.34 202.97 -19582.86 32734.35 2010-11-30 14:29:26.000 334 26236.32 203.01 -19582.86 88888.00 2010-11-30 14:29:27.000 334 26236.34 203.00 -19582.85 88888.00 2010-11-30 14:29:28.000 334 26236.33 202.94 -19582.85 88888.00 2010-11-30 14:29:29.000 334 26236.35 202.92 -19582.85 88888.00 2010-11-30 14:29:30.000 334 26236.32 202.96 -19582.82 32734.37 2010-11-30 14:29:31.000 334 26236.33 203.01 -19582.83 88888.00 2010-11-30 14:29:32.000 334 26236.33 202.98 -19582.81 88888.00 2010-11-30 14:29:33.000 334 26236.33 202.94 -19582.81 88888.00 2010-11-30 14:29:34.000 334 26236.34 202.96 -19582.81 88888.00 2010-11-30 14:29:35.000 334 26236.35 203.00 -19582.83 32734.26 2010-11-30 14:29:36.000 334 26236.36 203.04 -19582.82 88888.00 2010-11-30 14:29:37.000 334 26236.37 203.00 -19582.83 88888.00 2010-11-30 14:29:38.000 334 26236.35 202.99 -19582.87 88888.00 2010-11-30 14:29:39.000 334 26236.34 202.98 -19582.87 88888.00 2010-11-30 14:29:40.000 334 26236.35 203.07 -19582.83 32734.25 2010-11-30 14:29:41.000 334 26236.36 203.12 -19582.80 88888.00 2010-11-30 14:29:42.000 334 26236.37 203.06 -19582.81 88888.00 2010-11-30 14:29:43.000 334 26236.37 203.02 -19582.78 88888.00 2010-11-30 14:29:44.000 334 26236.33 203.01 -19582.80 88888.00 2010-11-30 14:29:45.000 334 26236.33 203.04 -19582.79 32734.27 2010-11-30 14:29:46.000 334 26236.35 203.08 -19582.78 88888.00 2010-11-30 14:29:47.000 334 26236.37 203.07 -19582.84 88888.00 2010-11-30 14:29:48.000 334 26236.40 203.05 -19582.84 88888.00 2010-11-30 14:29:49.000 334 26236.39 203.06 -19582.85 88888.00 2010-11-30 14:29:50.000 334 26236.36 203.10 -19582.81 32734.30 2010-11-30 14:29:51.000 334 26236.38 203.14 -19582.82 88888.00 2010-11-30 14:29:52.000 334 26236.38 203.10 -19582.85 88888.00 2010-11-30 14:29:53.000 334 26236.35 203.09 -19582.82 88888.00 2010-11-30 14:29:54.000 334 26236.32 203.09 -19582.77 88888.00 2010-11-30 14:29:55.000 334 26236.33 203.14 -19582.81 32734.38 2010-11-30 14:29:56.000 334 26236.31 203.16 -19582.79 88888.00 2010-11-30 14:29:57.000 334 26236.31 203.16 -19582.73 88888.00 2010-11-30 14:29:58.000 334 26236.33 203.13 -19582.71 88888.00 2010-11-30 14:29:59.000 334 26236.31 203.14 -19582.72 88888.00 2010-11-30 14:30:00.000 334 26236.30 203.22 -19582.73 32734.24 2010-11-30 14:30:01.000 334 26236.29 203.25 -19582.69 88888.00 2010-11-30 14:30:02.000 334 26236.26 203.19 -19582.68 88888.00 2010-11-30 14:30:03.000 334 26236.22 203.13 -19582.68 88888.00 2010-11-30 14:30:04.000 334 26236.18 203.16 -19582.71 88888.00 2010-11-30 14:30:05.000 334 26236.13 203.21 -19582.69 32734.11 2010-11-30 14:30:06.000 334 26236.09 203.24 -19582.60 88888.00 2010-11-30 14:30:07.000 334 26236.03 203.18 -19582.54 88888.00 2010-11-30 14:30:08.000 334 26236.00 203.21 -19582.49 88888.00 2010-11-30 14:30:09.000 334 26235.97 203.27 -19582.41 88888.00 2010-11-30 14:30:10.000 334 26235.94 203.46 -19582.31 32733.84 2010-11-30 14:30:11.000 334 26235.97 203.69 -19582.19 88888.00 2010-11-30 14:30:12.000 334 26236.09 203.87 -19582.12 88888.00 2010-11-30 14:30:13.000 334 26236.38 204.07 -19582.09 88888.00 2010-11-30 14:30:14.000 334 26236.79 204.17 -19582.09 88888.00 2010-11-30 14:30:15.000 334 26237.17 204.14 -19582.13 32733.82 2010-11-30 14:30:16.000 334 26237.41 203.95 -19582.22 88888.00 2010-11-30 14:30:17.000 334 26237.53 203.65 -19582.33 88888.00 2010-11-30 14:30:18.000 334 26237.46 203.31 -19582.42 88888.00 2010-11-30 14:30:19.000 334 26237.29 203.14 -19582.49 88888.00 2010-11-30 14:30:20.000 334 26237.10 203.08 -19582.53 32735.07 2010-11-30 14:30:21.000 334 26236.91 203.08 -19582.56 88888.00 2010-11-30 14:30:22.000 334 26236.76 203.03 -19582.57 88888.00 2010-11-30 14:30:23.000 334 26236.65 203.03 -19582.62 88888.00 2010-11-30 14:30:24.000 334 26236.57 203.06 -19582.67 88888.00 2010-11-30 14:30:25.000 334 26236.51 203.11 -19582.71 32734.47 2010-11-30 14:30:26.000 334 26236.50 203.21 -19582.76 88888.00 2010-11-30 14:30:27.000 334 26236.44 203.19 -19582.77 88888.00 2010-11-30 14:30:28.000 334 26236.41 203.19 -19582.73 88888.00 2010-11-30 14:30:29.000 334 26236.42 203.24 -19582.77 88888.00 2010-11-30 14:30:30.000 334 26236.40 203.27 -19582.78 32734.36 2010-11-30 14:30:31.000 334 26236.40 203.29 -19582.78 88888.00 2010-11-30 14:30:32.000 334 26236.40 203.25 -19582.74 88888.00 2010-11-30 14:30:33.000 334 26236.41 203.26 -19582.75 88888.00 2010-11-30 14:30:34.000 334 26236.42 203.26 -19582.74 88888.00 2010-11-30 14:30:35.000 334 26236.40 203.28 -19582.71 32734.30 2010-11-30 14:30:36.000 334 26236.43 203.32 -19582.73 88888.00 2010-11-30 14:30:37.000 334 26236.44 203.30 -19582.72 88888.00 2010-11-30 14:30:38.000 334 26236.44 203.26 -19582.74 88888.00 2010-11-30 14:30:39.000 334 26236.46 203.23 -19582.77 88888.00 2010-11-30 14:30:40.000 334 26236.47 203.28 -19582.77 32734.26 2010-11-30 14:30:41.000 334 26236.45 203.33 -19582.74 88888.00 2010-11-30 14:30:42.000 334 26236.45 203.34 -19582.73 88888.00 2010-11-30 14:30:43.000 334 26236.46 203.33 -19582.76 88888.00 2010-11-30 14:30:44.000 334 26236.44 203.29 -19582.74 88888.00 2010-11-30 14:30:45.000 334 26236.45 203.34 -19582.75 32734.35 2010-11-30 14:30:46.000 334 26236.48 203.40 -19582.73 88888.00 2010-11-30 14:30:47.000 334 26236.47 203.35 -19582.69 88888.00 2010-11-30 14:30:48.000 334 26236.46 203.27 -19582.70 88888.00 2010-11-30 14:30:49.000 334 26236.46 203.26 -19582.70 88888.00 2010-11-30 14:30:50.000 334 26236.47 203.35 -19582.69 32734.31 2010-11-30 14:30:51.000 334 26236.45 203.35 -19582.72 88888.00 2010-11-30 14:30:52.000 334 26236.45 203.29 -19582.71 88888.00 2010-11-30 14:30:53.000 334 26236.43 203.28 -19582.66 88888.00 2010-11-30 14:30:54.000 334 26236.41 203.31 -19582.67 88888.00 2010-11-30 14:30:55.000 334 26236.40 203.38 -19582.65 32734.27 2010-11-30 14:30:56.000 334 26236.40 203.40 -19582.68 88888.00 2010-11-30 14:30:57.000 334 26236.44 203.37 -19582.63 88888.00 2010-11-30 14:30:58.000 334 26236.44 203.31 -19582.64 88888.00 2010-11-30 14:30:59.000 334 26236.43 203.31 -19582.68 88888.00 2010-11-30 14:31:00.000 334 26236.44 203.33 -19582.67 32734.27 2010-11-30 14:31:01.000 334 26236.45 203.37 -19582.61 88888.00 2010-11-30 14:31:02.000 334 26236.45 203.36 -19582.65 88888.00 2010-11-30 14:31:03.000 334 26236.44 203.32 -19582.69 88888.00 2010-11-30 14:31:04.000 334 26236.48 203.28 -19582.69 88888.00 2010-11-30 14:31:05.000 334 26236.48 203.32 -19582.69 32734.39 2010-11-30 14:31:06.000 334 26236.47 203.33 -19582.71 88888.00 2010-11-30 14:31:07.000 334 26236.46 203.31 -19582.67 88888.00 2010-11-30 14:31:08.000 334 26236.50 203.27 -19582.64 88888.00 2010-11-30 14:31:09.000 334 26236.50 203.29 -19582.65 88888.00 2010-11-30 14:31:10.000 334 26236.48 203.29 -19582.68 32734.28 2010-11-30 14:31:11.000 334 26236.45 203.35 -19582.69 88888.00 2010-11-30 14:31:12.000 334 26236.46 203.32 -19582.66 88888.00 2010-11-30 14:31:13.000 334 26236.49 203.24 -19582.65 88888.00 2010-11-30 14:31:14.000 334 26236.49 203.26 -19582.64 88888.00 2010-11-30 14:31:15.000 334 26236.52 203.30 -19582.63 32734.37 2010-11-30 14:31:16.000 334 26236.50 203.31 -19582.67 88888.00 2010-11-30 14:31:17.000 334 26236.50 203.30 -19582.64 88888.00 2010-11-30 14:31:18.000 334 26236.51 203.25 -19582.61 88888.00 2010-11-30 14:31:19.000 334 26236.52 203.22 -19582.63 88888.00 2010-11-30 14:31:20.000 334 26236.55 203.23 -19582.62 32734.41 2010-11-30 14:31:21.000 334 26236.57 203.30 -19582.66 88888.00 2010-11-30 14:31:22.000 334 26236.58 203.24 -19582.64 88888.00 2010-11-30 14:31:23.000 334 26236.57 203.20 -19582.61 88888.00 2010-11-30 14:31:24.000 334 26236.55 203.21 -19582.63 88888.00 2010-11-30 14:31:25.000 334 26236.55 203.23 -19582.63 32734.36 2010-11-30 14:31:26.000 334 26236.55 203.29 -19582.66 88888.00 2010-11-30 14:31:27.000 334 26236.53 203.28 -19582.67 88888.00 2010-11-30 14:31:28.000 334 26236.52 203.26 -19582.66 88888.00 2010-11-30 14:31:29.000 334 26236.55 203.22 -19582.63 88888.00 2010-11-30 14:31:30.000 334 26236.56 203.24 -19582.63 32734.35 2010-11-30 14:31:31.000 334 26236.56 203.25 -19582.65 88888.00 2010-11-30 14:31:32.000 334 26236.56 203.21 -19582.65 88888.00 2010-11-30 14:31:33.000 334 26236.54 203.21 -19582.65 88888.00 2010-11-30 14:31:34.000 334 26236.56 203.21 -19582.64 88888.00 2010-11-30 14:31:35.000 334 26236.58 203.28 -19582.66 32734.33 2010-11-30 14:31:36.000 334 26236.59 203.30 -19582.68 88888.00 2010-11-30 14:31:37.000 334 26236.57 203.27 -19582.71 88888.00 2010-11-30 14:31:38.000 334 26236.55 203.25 -19582.69 88888.00 2010-11-30 14:31:39.000 334 26236.54 203.26 -19582.66 88888.00 2010-11-30 14:31:40.000 334 26236.55 203.29 -19582.65 32734.50 2010-11-30 14:31:41.000 334 26236.54 203.34 -19582.66 88888.00 2010-11-30 14:31:42.000 334 26236.56 203.28 -19582.65 88888.00 2010-11-30 14:31:43.000 334 26236.59 203.23 -19582.63 88888.00 2010-11-30 14:31:44.000 334 26236.58 203.26 -19582.62 88888.00 2010-11-30 14:31:45.000 334 26236.60 203.30 -19582.62 32734.34 2010-11-30 14:31:46.000 334 26236.62 203.33 -19582.61 88888.00 2010-11-30 14:31:47.000 334 26236.61 203.29 -19582.59 88888.00 2010-11-30 14:31:48.000 334 26236.60 203.27 -19582.58 88888.00 2010-11-30 14:31:49.000 334 26236.59 203.26 -19582.61 88888.00 2010-11-30 14:31:50.000 334 26236.60 203.29 -19582.62 32734.35 2010-11-30 14:31:51.000 334 26236.65 203.33 -19582.61 88888.00 2010-11-30 14:31:52.000 334 26236.66 203.30 -19582.63 88888.00 2010-11-30 14:31:53.000 334 26236.64 203.26 -19582.67 88888.00 2010-11-30 14:31:54.000 334 26236.61 203.31 -19582.68 88888.00 2010-11-30 14:31:55.000 334 26236.60 203.31 -19582.67 32734.43 2010-11-30 14:31:56.000 334 26236.66 203.32 -19582.64 88888.00 2010-11-30 14:31:57.000 334 26236.63 203.30 -19582.64 88888.00 2010-11-30 14:31:58.000 334 26236.66 203.29 -19582.62 88888.00 2010-11-30 14:31:59.000 334 26236.66 203.28 -19582.61 88888.00 2010-11-30 14:32:00.000 334 26236.68 203.27 -19582.65 32734.43 2010-11-30 14:32:01.000 334 26236.65 203.30 -19582.64 88888.00 2010-11-30 14:32:02.000 334 26236.65 203.27 -19582.58 88888.00 2010-11-30 14:32:03.000 334 26236.65 203.21 -19582.60 88888.00 2010-11-30 14:32:04.000 334 26236.67 203.19 -19582.58 88888.00 2010-11-30 14:32:05.000 334 26236.64 203.21 -19582.59 32734.45 2010-11-30 14:32:06.000 334 26236.63 203.26 -19582.58 88888.00 2010-11-30 14:32:07.000 334 26236.63 203.23 -19582.58 88888.00 2010-11-30 14:32:08.000 334 26236.65 203.18 -19582.61 88888.00 2010-11-30 14:32:09.000 334 26236.65 203.23 -19582.60 88888.00 2010-11-30 14:32:10.000 334 26236.64 203.31 -19582.64 32734.44 2010-11-30 14:32:11.000 334 26236.64 203.33 -19582.65 88888.00 2010-11-30 14:32:12.000 334 26236.65 203.30 -19582.63 88888.00 2010-11-30 14:32:13.000 334 26236.65 203.27 -19582.64 88888.00 2010-11-30 14:32:14.000 334 26236.63 203.30 -19582.67 88888.00 2010-11-30 14:32:15.000 334 26236.63 203.32 -19582.68 32734.38 2010-11-30 14:32:16.000 334 26236.67 203.33 -19582.65 88888.00 2010-11-30 14:32:17.000 334 26236.65 203.33 -19582.63 88888.00 2010-11-30 14:32:18.000 334 26236.63 203.28 -19582.64 88888.00 2010-11-30 14:32:19.000 334 26236.63 203.25 -19582.64 88888.00 2010-11-30 14:32:20.000 334 26236.64 203.30 -19582.64 32734.53 2010-11-30 14:32:21.000 334 26236.64 203.36 -19582.62 88888.00 2010-11-30 14:32:22.000 334 26236.64 203.28 -19582.59 88888.00 2010-11-30 14:32:23.000 334 26236.63 203.20 -19582.59 88888.00 2010-11-30 14:32:24.000 334 26236.61 203.19 -19582.55 88888.00 2010-11-30 14:32:25.000 334 26236.64 203.21 -19582.54 32734.54 2010-11-30 14:32:26.000 334 26236.67 203.23 -19582.54 88888.00 2010-11-30 14:32:27.000 334 26236.77 203.16 -19582.53 88888.00 2010-11-30 14:32:28.000 334 26236.89 203.19 -19582.50 88888.00 2010-11-30 14:32:29.000 334 26236.96 203.26 -19582.51 88888.00 2010-11-30 14:32:30.000 334 26236.93 203.33 -19582.55 32734.57 2010-11-30 14:32:31.000 334 26236.86 203.38 -19582.58 88888.00 2010-11-30 14:32:32.000 334 26236.76 203.34 -19582.58 88888.00 2010-11-30 14:32:33.000 334 26236.71 203.28 -19582.56 88888.00 2010-11-30 14:32:34.000 334 26236.72 203.27 -19582.58 88888.00 2010-11-30 14:32:35.000 334 26236.72 203.30 -19582.57 32734.44 2010-11-30 14:32:36.000 334 26236.75 203.31 -19582.58 88888.00 2010-11-30 14:32:37.000 334 26236.74 203.26 -19582.60 88888.00 2010-11-30 14:32:38.000 334 26236.72 203.28 -19582.62 88888.00 2010-11-30 14:32:39.000 334 26236.69 203.28 -19582.64 88888.00 2010-11-30 14:32:40.000 334 26236.69 203.31 -19582.60 32734.48 2010-11-30 14:32:41.000 334 26236.73 203.31 -19582.58 88888.00 2010-11-30 14:32:42.000 334 26236.80 203.29 -19582.55 88888.00 2010-11-30 14:32:43.000 334 26236.80 203.26 -19582.58 88888.00 2010-11-30 14:32:44.000 334 26236.79 203.26 -19582.62 88888.00 2010-11-30 14:32:45.000 334 26236.79 203.26 -19582.65 32734.49 2010-11-30 14:32:46.000 334 26236.79 203.29 -19582.63 88888.00 2010-11-30 14:32:47.000 334 26236.79 203.27 -19582.64 88888.00 2010-11-30 14:32:48.000 334 26236.77 203.20 -19582.59 88888.00 2010-11-30 14:32:49.000 334 26236.76 203.20 -19582.58 88888.00 2010-11-30 14:32:50.000 334 26236.78 203.27 -19582.54 32734.52 2010-11-30 14:32:51.000 334 26236.80 203.32 -19582.55 88888.00 2010-11-30 14:32:52.000 334 26236.79 203.28 -19582.56 88888.00 2010-11-30 14:32:53.000 334 26236.82 203.29 -19582.53 88888.00 2010-11-30 14:32:54.000 334 26236.84 203.27 -19582.56 88888.00 2010-11-30 14:32:55.000 334 26236.83 203.32 -19582.59 32734.48 2010-11-30 14:32:56.000 334 26236.81 203.32 -19582.56 88888.00 2010-11-30 14:32:57.000 334 26236.80 203.23 -19582.56 88888.00 2010-11-30 14:32:58.000 334 26236.80 203.24 -19582.56 88888.00 2010-11-30 14:32:59.000 334 26236.80 203.27 -19582.58 88888.00 2010-11-30 14:33:00.000 334 26236.81 203.31 -19582.57 32734.50 2010-11-30 14:33:01.000 334 26236.83 203.39 -19582.58 88888.00 2010-11-30 14:33:02.000 334 26236.84 203.36 -19582.56 88888.00 2010-11-30 14:33:03.000 334 26236.82 203.29 -19582.54 88888.00 2010-11-30 14:33:04.000 334 26236.82 203.28 -19582.56 88888.00 2010-11-30 14:33:05.000 334 26236.83 203.33 -19582.55 32734.56 2010-11-30 14:33:06.000 334 26236.85 203.39 -19582.53 88888.00 2010-11-30 14:33:07.000 334 26236.87 203.31 -19582.58 88888.00 2010-11-30 14:33:08.000 334 26236.85 203.27 -19582.58 88888.00 2010-11-30 14:33:09.000 334 26236.87 203.28 -19582.55 88888.00 2010-11-30 14:33:10.000 334 26236.86 203.34 -19582.54 32734.53 2010-11-30 14:33:11.000 334 26236.88 203.35 -19582.52 88888.00 2010-11-30 14:33:12.000 334 26236.91 203.31 -19582.53 88888.00 2010-11-30 14:33:13.000 334 26236.92 203.32 -19582.55 88888.00 2010-11-30 14:33:14.000 334 26236.94 203.30 -19582.53 88888.00 2010-11-30 14:33:15.000 334 26236.95 203.31 -19582.57 32734.54 2010-11-30 14:33:16.000 334 26236.93 203.32 -19582.56 88888.00 2010-11-30 14:33:17.000 334 26236.91 203.30 -19582.56 88888.00 2010-11-30 14:33:18.000 334 26236.92 203.25 -19582.60 88888.00 2010-11-30 14:33:19.000 334 26236.95 203.23 -19582.63 88888.00 2010-11-30 14:33:20.000 334 26236.94 203.26 -19582.59 32734.54 2010-11-30 14:33:21.000 334 26236.93 203.28 -19582.58 88888.00 2010-11-30 14:33:22.000 334 26236.95 203.24 -19582.54 88888.00 2010-11-30 14:33:23.000 334 26236.93 203.21 -19582.52 88888.00 2010-11-30 14:33:24.000 334 26236.91 203.18 -19582.53 88888.00 2010-11-30 14:33:25.000 334 26236.91 203.21 -19582.55 32734.61 2010-11-30 14:33:26.000 334 26236.93 203.21 -19582.56 88888.00 2010-11-30 14:33:27.000 334 26236.98 203.22 -19582.56 88888.00 2010-11-30 14:33:28.000 334 26236.95 203.21 -19582.54 88888.00 2010-11-30 14:33:29.000 334 26236.93 203.20 -19582.51 88888.00 2010-11-30 14:33:30.000 334 26236.97 203.25 -19582.48 32734.61 2010-11-30 14:33:31.000 334 26236.96 203.30 -19582.50 88888.00 2010-11-30 14:33:32.000 334 26236.95 203.26 -19582.50 88888.00 2010-11-30 14:33:33.000 334 26236.96 203.22 -19582.50 88888.00 2010-11-30 14:33:34.000 334 26236.94 203.22 -19582.51 88888.00 2010-11-30 14:33:35.000 334 26236.94 203.26 -19582.53 32734.62 2010-11-30 14:33:36.000 334 26236.95 203.30 -19582.55 88888.00 2010-11-30 14:33:37.000 334 26236.97 203.28 -19582.55 88888.00 2010-11-30 14:33:38.000 334 26236.99 203.24 -19582.49 88888.00 2010-11-30 14:33:39.000 334 26236.98 203.24 -19582.50 88888.00 2010-11-30 14:33:40.000 334 26236.99 203.26 -19582.56 32734.58 2010-11-30 14:33:41.000 334 26236.97 203.30 -19582.58 88888.00 2010-11-30 14:33:42.000 334 26236.96 203.27 -19582.56 88888.00 2010-11-30 14:33:43.000 334 26236.96 203.25 -19582.57 88888.00 2010-11-30 14:33:44.000 334 26236.98 203.22 -19582.58 88888.00 2010-11-30 14:33:45.000 334 26236.96 203.27 -19582.56 32734.67 2010-11-30 14:33:46.000 334 26236.92 203.31 -19582.56 88888.00 2010-11-30 14:33:47.000 334 26236.96 203.27 -19582.56 88888.00 2010-11-30 14:33:48.000 334 26236.98 203.20 -19582.54 88888.00 2010-11-30 14:33:49.000 334 26236.98 203.22 -19582.54 88888.00 2010-11-30 14:33:50.000 334 26236.96 203.25 -19582.47 32734.70 2010-11-30 14:33:51.000 334 26236.98 203.28 -19582.52 88888.00 2010-11-30 14:33:52.000 334 26237.00 203.26 -19582.54 88888.00 2010-11-30 14:33:53.000 334 26237.03 203.23 -19582.52 88888.00 2010-11-30 14:33:54.000 334 26237.03 203.22 -19582.50 88888.00 2010-11-30 14:33:55.000 334 26236.99 203.27 -19582.51 32734.65 2010-11-30 14:33:56.000 334 26237.02 203.35 -19582.50 88888.00 2010-11-30 14:33:57.000 334 26237.02 203.31 -19582.55 88888.00 2010-11-30 14:33:58.000 334 26237.02 203.29 -19582.52 88888.00 2010-11-30 14:33:59.000 334 26237.00 203.29 -19582.50 88888.00 2010-11-30 14:34:00.000 334 26237.02 203.32 -19582.50 32734.69 2010-11-30 14:34:01.000 334 26237.02 203.35 -19582.51 88888.00 2010-11-30 14:34:02.000 334 26237.04 203.33 -19582.49 88888.00 2010-11-30 14:34:03.000 334 26237.07 203.28 -19582.50 88888.00 2010-11-30 14:34:04.000 334 26237.06 203.27 -19582.51 88888.00 2010-11-30 14:34:05.000 334 26237.06 203.31 -19582.54 32734.71 2010-11-30 14:34:06.000 334 26237.06 203.36 -19582.56 88888.00 2010-11-30 14:34:07.000 334 26237.05 203.31 -19582.53 88888.00 2010-11-30 14:34:08.000 334 26237.07 203.32 -19582.51 88888.00 2010-11-30 14:34:09.000 334 26237.10 203.32 -19582.52 88888.00 2010-11-30 14:34:10.000 334 26237.11 203.40 -19582.51 32734.68 2010-11-30 14:34:11.000 334 26237.11 203.46 -19582.52 88888.00 2010-11-30 14:34:12.000 334 26237.12 203.42 -19582.50 88888.00 2010-11-30 14:34:13.000 334 26237.11 203.39 -19582.45 88888.00 2010-11-30 14:34:14.000 334 26237.13 203.41 -19582.49 88888.00 2010-11-30 14:34:15.000 334 26237.13 203.43 -19582.53 32734.68 2010-11-30 14:34:16.000 334 26237.14 203.41 -19582.51 88888.00 2010-11-30 14:34:17.000 334 26237.13 203.37 -19582.50 88888.00 2010-11-30 14:34:18.000 334 26237.15 203.34 -19582.50 88888.00 2010-11-30 14:34:19.000 334 26237.17 203.31 -19582.49 88888.00 2010-11-30 14:34:20.000 334 26237.15 203.36 -19582.49 32734.67 2010-11-30 14:34:21.000 334 26237.14 203.43 -19582.47 88888.00 2010-11-30 14:34:22.000 334 26237.14 203.35 -19582.48 88888.00 2010-11-30 14:34:23.000 334 26237.14 203.30 -19582.50 88888.00 2010-11-30 14:34:24.000 334 26237.13 203.29 -19582.51 88888.00 2010-11-30 14:34:25.000 334 26237.09 203.36 -19582.50 32734.74 2010-11-30 14:34:26.000 334 26237.10 203.39 -19582.47 88888.00 2010-11-30 14:34:27.000 334 26237.11 203.36 -19582.47 88888.00 2010-11-30 14:34:28.000 334 26237.13 203.32 -19582.48 88888.00 2010-11-30 14:34:29.000 334 26237.13 203.35 -19582.50 88888.00 2010-11-30 14:34:30.000 334 26237.17 203.43 -19582.47 32734.66 2010-11-30 14:34:31.000 334 26237.15 203.41 -19582.49 88888.00 2010-11-30 14:34:32.000 334 26237.16 203.34 -19582.49 88888.00 2010-11-30 14:34:33.000 334 26237.17 203.32 -19582.49 88888.00 2010-11-30 14:34:34.000 334 26237.17 203.30 -19582.53 88888.00 2010-11-30 14:34:35.000 334 26237.16 203.35 -19582.47 32734.65 2010-11-30 14:34:36.000 334 26237.17 203.39 -19582.49 88888.00 2010-11-30 14:34:37.000 334 26237.21 203.40 -19582.51 88888.00 2010-11-30 14:34:38.000 334 26237.19 203.37 -19582.49 88888.00 2010-11-30 14:34:39.000 334 26237.20 203.38 -19582.49 88888.00 2010-11-30 14:34:40.000 334 26237.20 203.39 -19582.54 32734.80 2010-11-30 14:34:41.000 334 26237.20 203.44 -19582.53 88888.00 2010-11-30 14:34:42.000 334 26237.19 203.43 -19582.48 88888.00 2010-11-30 14:34:43.000 334 26237.19 203.37 -19582.46 88888.00 2010-11-30 14:34:44.000 334 26237.20 203.35 -19582.48 88888.00 2010-11-30 14:34:45.000 334 26237.19 203.37 -19582.43 32734.72 2010-11-30 14:34:46.000 334 26237.20 203.40 -19582.42 88888.00 2010-11-30 14:34:47.000 334 26237.21 203.38 -19582.41 88888.00 2010-11-30 14:34:48.000 334 26237.24 203.37 -19582.44 88888.00 2010-11-30 14:34:49.000 334 26237.23 203.40 -19582.41 88888.00 2010-11-30 14:34:50.000 334 26237.23 203.43 -19582.39 32734.78 2010-11-30 14:34:51.000 334 26237.24 203.46 -19582.40 88888.00 2010-11-30 14:34:52.000 334 26237.24 203.42 -19582.41 88888.00 2010-11-30 14:34:53.000 334 26237.25 203.39 -19582.44 88888.00 2010-11-30 14:34:54.000 334 26237.27 203.44 -19582.43 88888.00 2010-11-30 14:34:55.000 334 26237.28 203.46 -19582.40 32734.75 2010-11-30 14:34:56.000 334 26237.26 203.50 -19582.38 88888.00 2010-11-30 14:34:57.000 334 26237.25 203.44 -19582.39 88888.00 2010-11-30 14:34:58.000 334 26237.31 203.38 -19582.36 88888.00 2010-11-30 14:34:59.000 334 26237.35 203.41 -19582.40 88888.00 2010-11-30 14:35:00.000 334 26237.36 203.43 -19582.37 32734.89 2010-11-30 14:35:01.000 334 26237.34 203.46 -19582.37 88888.00 2010-11-30 14:35:02.000 334 26237.32 203.43 -19582.38 88888.00 2010-11-30 14:35:03.000 334 26237.31 203.40 -19582.39 88888.00 2010-11-30 14:35:04.000 334 26237.34 203.40 -19582.38 88888.00 2010-11-30 14:35:05.000 334 26237.35 203.40 -19582.39 32734.83 2010-11-30 14:35:06.000 334 26237.35 203.43 -19582.40 88888.00 2010-11-30 14:35:07.000 334 26237.34 203.43 -19582.41 88888.00 2010-11-30 14:35:08.000 334 26237.36 203.39 -19582.40 88888.00 2010-11-30 14:35:09.000 334 26237.38 203.41 -19582.38 88888.00 2010-11-30 14:35:10.000 334 26237.40 203.44 -19582.37 32734.84 2010-11-30 14:35:11.000 334 26237.40 203.48 -19582.37 88888.00 2010-11-30 14:35:12.000 334 26237.41 203.46 -19582.35 88888.00 2010-11-30 14:35:13.000 334 26237.41 203.43 -19582.36 88888.00 2010-11-30 14:35:14.000 334 26237.42 203.42 -19582.38 88888.00 2010-11-30 14:35:15.000 334 26237.41 203.48 -19582.38 32734.78 2010-11-30 14:35:16.000 334 26237.42 203.51 -19582.42 88888.00 2010-11-30 14:35:17.000 334 26237.40 203.49 -19582.40 88888.00 2010-11-30 14:35:18.000 334 26237.42 203.46 -19582.37 88888.00 2010-11-30 14:35:19.000 334 26237.43 203.48 -19582.38 88888.00 2010-11-30 14:35:20.000 334 26237.44 203.49 -19582.34 32734.91 2010-11-30 14:35:21.000 334 26237.43 203.49 -19582.36 88888.00 2010-11-30 14:35:22.000 334 26237.43 203.50 -19582.38 88888.00 2010-11-30 14:35:23.000 334 26237.45 203.50 -19582.34 88888.00 2010-11-30 14:35:24.000 334 26237.44 203.48 -19582.34 88888.00 2010-11-30 14:35:25.000 334 26237.45 203.51 -19582.36 32734.80 2010-11-30 14:35:26.000 334 26237.46 203.52 -19582.35 88888.00 2010-11-30 14:35:27.000 334 26237.43 203.46 -19582.36 88888.00 2010-11-30 14:35:28.000 334 26237.45 203.44 -19582.36 88888.00 2010-11-30 14:35:29.000 334 26237.44 203.45 -19582.41 88888.00 2010-11-30 14:35:30.000 334 26237.45 203.50 -19582.36 32734.86 2010-11-30 14:35:31.000 334 26237.45 203.51 -19582.34 88888.00 2010-11-30 14:35:32.000 334 26237.45 203.48 -19582.32 88888.00 2010-11-30 14:35:33.000 334 26237.42 203.45 -19582.33 88888.00 2010-11-30 14:35:34.000 334 26237.43 203.44 -19582.35 88888.00 2010-11-30 14:35:35.000 334 26237.44 203.47 -19582.35 32734.96 2010-11-30 14:35:36.000 334 26237.45 203.50 -19582.35 88888.00 2010-11-30 14:35:37.000 334 26237.47 203.50 -19582.34 88888.00 2010-11-30 14:35:38.000 334 26237.50 203.46 -19582.29 88888.00 2010-11-30 14:35:39.000 334 26237.54 203.46 -19582.32 88888.00 2010-11-30 14:35:40.000 334 26237.53 203.47 -19582.34 32734.85 2010-11-30 14:35:41.000 334 26237.51 203.55 -19582.30 88888.00 2010-11-30 14:35:42.000 334 26237.50 203.49 -19582.35 88888.00 2010-11-30 14:35:43.000 334 26237.50 203.46 -19582.35 88888.00 2010-11-30 14:35:44.000 334 26237.49 203.49 -19582.33 88888.00 2010-11-30 14:35:45.000 334 26237.50 203.53 -19582.33 32734.89 2010-11-30 14:35:46.000 334 26237.53 203.55 -19582.33 88888.00 2010-11-30 14:35:47.000 334 26237.49 203.56 -19582.31 88888.00 2010-11-30 14:35:48.000 334 26237.49 203.53 -19582.32 88888.00 2010-11-30 14:35:49.000 334 26237.53 203.55 -19582.32 88888.00 2010-11-30 14:35:50.000 334 26237.58 203.61 -19582.33 32734.94 2010-11-30 14:35:51.000 334 26237.59 203.66 -19582.33 88888.00 2010-11-30 14:35:52.000 334 26237.57 203.62 -19582.31 88888.00 2010-11-30 14:35:53.000 334 26237.57 203.57 -19582.29 88888.00 2010-11-30 14:35:54.000 334 26237.59 203.54 -19582.29 88888.00 2010-11-30 14:35:55.000 334 26237.62 203.55 -19582.29 32734.88 2010-11-30 14:35:56.000 334 26237.61 203.56 -19582.26 88888.00 2010-11-30 14:35:57.000 334 26237.59 203.57 -19582.23 88888.00 2010-11-30 14:35:58.000 334 26237.62 203.51 -19582.24 88888.00 2010-11-30 14:35:59.000 334 26237.61 203.49 -19582.29 88888.00 2010-11-30 14:36:00.000 334 26237.59 203.54 -19582.24 32734.98 2010-11-30 14:36:01.000 334 26237.60 203.59 -19582.24 88888.00 2010-11-30 14:36:02.000 334 26237.59 203.56 -19582.23 88888.00 2010-11-30 14:36:03.000 334 26237.58 203.55 -19582.23 88888.00 2010-11-30 14:36:04.000 334 26237.59 203.54 -19582.25 88888.00 2010-11-30 14:36:05.000 334 26237.61 203.56 -19582.24 32734.92 2010-11-30 14:36:06.000 334 26237.59 203.57 -19582.21 88888.00 2010-11-30 14:36:07.000 334 26237.61 203.58 -19582.24 88888.00 2010-11-30 14:36:08.000 334 26237.62 203.56 -19582.24 88888.00 2010-11-30 14:36:09.000 334 26237.63 203.55 -19582.25 88888.00 2010-11-30 14:36:10.000 334 26237.67 203.59 -19582.26 32735.11 2010-11-30 14:36:11.000 334 26237.71 203.63 -19582.31 88888.00 2010-11-30 14:36:12.000 334 26237.70 203.57 -19582.32 88888.00 2010-11-30 14:36:13.000 334 26237.69 203.52 -19582.30 88888.00 2010-11-30 14:36:14.000 334 26237.65 203.54 -19582.29 88888.00 2010-11-30 14:36:15.000 334 26237.64 203.60 -19582.28 32734.91 2010-11-30 14:36:16.000 334 26237.66 203.61 -19582.30 88888.00 2010-11-30 14:36:17.000 334 26237.65 203.54 -19582.26 88888.00 2010-11-30 14:36:18.000 334 26237.69 203.50 -19582.26 88888.00 2010-11-30 14:36:19.000 334 26237.70 203.53 -19582.30 88888.00 2010-11-30 14:36:20.000 334 26237.69 203.57 -19582.28 32734.93 2010-11-30 14:36:21.000 334 26237.71 203.65 -19582.27 88888.00 2010-11-30 14:36:22.000 334 26237.72 203.58 -19582.26 88888.00 2010-11-30 14:36:23.000 334 26237.69 203.55 -19582.30 88888.00 2010-11-30 14:36:24.000 334 26237.68 203.53 -19582.32 88888.00 2010-11-30 14:36:25.000 334 26237.70 203.55 -19582.32 32735.00 2010-11-30 14:36:26.000 334 26237.68 203.62 -19582.31 88888.00 2010-11-30 14:36:27.000 334 26237.70 203.60 -19582.29 88888.00 2010-11-30 14:36:28.000 334 26237.70 203.55 -19582.28 88888.00 2010-11-30 14:36:29.000 334 26237.72 203.53 -19582.27 88888.00 2010-11-30 14:36:30.000 334 26237.74 203.55 -19582.29 32734.94 2010-11-30 14:36:31.000 334 26237.73 203.58 -19582.28 88888.00 2010-11-30 14:36:32.000 334 26237.73 203.60 -19582.24 88888.00 2010-11-30 14:36:33.000 334 26237.72 203.58 -19582.25 88888.00 2010-11-30 14:36:34.000 334 26237.69 203.61 -19582.26 88888.00 2010-11-30 14:36:35.000 334 26237.65 203.58 -19582.24 32735.11 2010-11-30 14:36:36.000 334 26237.71 203.60 -19582.25 88888.00 2010-11-30 14:36:37.000 334 26237.70 203.60 -19582.26 88888.00 2010-11-30 14:36:38.000 334 26237.71 203.58 -19582.28 88888.00 2010-11-30 14:36:39.000 334 26237.74 203.57 -19582.28 88888.00 2010-11-30 14:36:40.000 334 26237.75 203.61 -19582.29 32734.96 2010-11-30 14:36:41.000 334 26237.73 203.64 -19582.28 88888.00 2010-11-30 14:36:42.000 334 26237.70 203.64 -19582.28 88888.00 2010-11-30 14:36:43.000 334 26237.72 203.58 -19582.26 88888.00 2010-11-30 14:36:44.000 334 26237.72 203.58 -19582.27 88888.00 2010-11-30 14:36:45.000 334 26237.71 203.60 -19582.26 32734.97 2010-11-30 14:36:46.000 334 26237.69 203.64 -19582.29 88888.00 2010-11-30 14:36:47.000 334 26237.71 203.61 -19582.26 88888.00 2010-11-30 14:36:48.000 334 26237.74 203.61 -19582.25 88888.00 2010-11-30 14:36:49.000 334 26237.74 203.57 -19582.26 88888.00 2010-11-30 14:36:50.000 334 26237.69 203.59 -19582.26 32734.99 2010-11-30 14:36:51.000 334 26237.69 203.63 -19582.23 88888.00 2010-11-30 14:36:52.000 334 26237.72 203.64 -19582.26 88888.00 2010-11-30 14:36:53.000 334 26237.75 203.59 -19582.24 88888.00 2010-11-30 14:36:54.000 334 26237.72 203.59 -19582.21 88888.00 2010-11-30 14:36:55.000 334 26237.71 203.65 -19582.18 32734.92 2010-11-30 14:36:56.000 334 26237.69 203.67 -19582.22 88888.00 2010-11-30 14:36:57.000 334 26237.70 203.62 -19582.25 88888.00 2010-11-30 14:36:58.000 334 26237.69 203.61 -19582.25 88888.00 2010-11-30 14:36:59.000 334 26237.69 203.63 -19582.24 88888.00 2010-11-30 14:37:00.000 334 26237.68 203.68 -19582.23 32734.97 2010-11-30 14:37:01.000 334 26237.65 203.74 -19582.28 88888.00 2010-11-30 14:37:02.000 334 26237.66 203.68 -19582.28 88888.00 2010-11-30 14:37:03.000 334 26237.67 203.61 -19582.28 88888.00 2010-11-30 14:37:04.000 334 26237.68 203.62 -19582.27 88888.00 2010-11-30 14:37:05.000 334 26237.71 203.64 -19582.25 32734.98 2010-11-30 14:37:06.000 334 26237.72 203.67 -19582.22 88888.00 2010-11-30 14:37:07.000 334 26237.71 203.67 -19582.21 88888.00 2010-11-30 14:37:08.000 334 26237.72 203.65 -19582.20 88888.00 2010-11-30 14:37:09.000 334 26237.69 203.67 -19582.20 88888.00 2010-11-30 14:37:10.000 334 26237.69 203.70 -19582.18 32735.01 2010-11-30 14:37:11.000 334 26237.69 203.75 -19582.16 88888.00 2010-11-30 14:37:12.000 334 26237.72 203.74 -19582.16 88888.00 2010-11-30 14:37:13.000 334 26237.71 203.73 -19582.12 88888.00 2010-11-30 14:37:14.000 334 26237.71 203.72 -19582.13 88888.00 2010-11-30 14:37:15.000 334 26237.72 203.78 -19582.15 32735.03 2010-11-30 14:37:16.000 334 26237.73 203.81 -19582.14 88888.00 2010-11-30 14:37:17.000 334 26237.70 203.80 -19582.15 88888.00 2010-11-30 14:37:18.000 334 26237.67 203.75 -19582.15 88888.00 2010-11-30 14:37:19.000 334 26237.65 203.74 -19582.13 88888.00 2010-11-30 14:37:20.000 334 26237.68 203.77 -19582.13 32735.08 2010-11-30 14:37:21.000 334 26237.70 203.81 -19582.14 88888.00 2010-11-30 14:37:22.000 334 26237.75 203.80 -19582.19 88888.00 2010-11-30 14:37:23.000 334 26237.74 203.75 -19582.20 88888.00 2010-11-30 14:37:24.000 334 26237.73 203.75 -19582.18 88888.00 2010-11-30 14:37:25.000 334 26237.70 203.78 -19582.17 32735.04 2010-11-30 14:37:26.000 334 26237.70 203.82 -19582.19 88888.00 2010-11-30 14:37:27.000 334 26237.73 203.78 -19582.18 88888.00 2010-11-30 14:37:28.000 334 26237.72 203.74 -19582.17 88888.00 2010-11-30 14:37:29.000 334 26237.72 203.74 -19582.18 88888.00 2010-11-30 14:37:30.000 334 26237.75 203.80 -19582.18 32734.98 2010-11-30 14:37:31.000 334 26237.77 203.83 -19582.17 88888.00 2010-11-30 14:37:32.000 334 26237.74 203.77 -19582.16 88888.00 2010-11-30 14:37:33.000 334 26237.74 203.73 -19582.17 88888.00 2010-11-30 14:37:34.000 334 26237.74 203.72 -19582.17 88888.00 2010-11-30 14:37:35.000 334 26237.73 203.77 -19582.17 32735.10 2010-11-30 14:37:36.000 334 26237.76 203.79 -19582.19 88888.00 2010-11-30 14:37:37.000 334 26237.74 203.79 -19582.19 88888.00 2010-11-30 14:37:38.000 334 26237.77 203.75 -19582.12 88888.00 2010-11-30 14:37:39.000 334 26237.78 203.75 -19582.12 88888.00 2010-11-30 14:37:40.000 334 26237.78 203.81 -19582.14 32735.11 2010-11-30 14:37:41.000 334 26237.79 203.87 -19582.14 88888.00 2010-11-30 14:37:42.000 334 26237.78 203.85 -19582.15 88888.00 2010-11-30 14:37:43.000 334 26237.78 203.80 -19582.13 88888.00 2010-11-30 14:37:44.000 334 26237.81 203.76 -19582.09 88888.00 2010-11-30 14:37:45.000 334 26237.79 203.79 -19582.10 32735.04 2010-11-30 14:37:46.000 334 26237.80 203.82 -19582.10 88888.00 2010-11-30 14:37:47.000 334 26237.83 203.78 -19582.14 88888.00 2010-11-30 14:37:48.000 334 26237.83 203.77 -19582.12 88888.00 2010-11-30 14:37:49.000 334 26237.83 203.77 -19582.13 88888.00 2010-11-30 14:37:50.000 334 26237.82 203.84 -19582.14 32735.08 2010-11-30 14:37:51.000 334 26237.84 203.92 -19582.16 88888.00 2010-11-30 14:37:52.000 334 26237.89 203.84 -19582.13 88888.00 2010-11-30 14:37:53.000 334 26237.89 203.78 -19582.09 88888.00 2010-11-30 14:37:54.000 334 26237.86 203.76 -19582.12 88888.00 2010-11-30 14:37:55.000 334 26237.86 203.81 -19582.10 32735.17 2010-11-30 14:37:56.000 334 26237.87 203.90 -19582.08 88888.00 2010-11-30 14:37:57.000 334 26237.88 203.85 -19582.08 88888.00 2010-11-30 14:37:58.000 334 26237.90 203.82 -19582.08 88888.00 2010-11-30 14:37:59.000 334 26237.87 203.82 -19582.11 88888.00 2010-11-30 14:38:00.000 334 26237.87 203.82 -19582.12 32735.08 2010-11-30 14:38:01.000 334 26237.86 203.82 -19582.09 88888.00 2010-11-30 14:38:02.000 334 26237.85 203.76 -19582.07 88888.00 2010-11-30 14:38:03.000 334 26237.90 203.74 -19582.08 88888.00 2010-11-30 14:38:04.000 334 26237.88 203.73 -19582.08 88888.00 2010-11-30 14:38:05.000 334 26237.86 203.79 -19582.09 32735.13 2010-11-30 14:38:06.000 334 26237.83 203.87 -19582.12 88888.00 2010-11-30 14:38:07.000 334 26237.79 203.84 -19582.11 88888.00 2010-11-30 14:38:08.000 334 26237.81 203.84 -19582.11 88888.00 2010-11-30 14:38:09.000 334 26237.84 203.85 -19582.09 88888.00 2010-11-30 14:38:10.000 334 26237.83 203.92 -19582.11 32735.07 2010-11-30 14:38:11.000 334 26237.84 203.94 -19582.13 88888.00 2010-11-30 14:38:12.000 334 26237.84 203.92 -19582.12 88888.00 2010-11-30 14:38:13.000 334 26237.80 203.88 -19582.09 88888.00 2010-11-30 14:38:14.000 334 26237.78 203.86 -19582.07 88888.00 2010-11-30 14:38:15.000 334 26237.80 203.93 -19582.10 32735.01 2010-11-30 14:38:16.000 334 26237.81 203.95 -19582.10 88888.00 2010-11-30 14:38:17.000 334 26237.84 203.89 -19582.13 88888.00 2010-11-30 14:38:18.000 334 26237.83 203.83 -19582.11 88888.00 2010-11-30 14:38:19.000 334 26237.81 203.81 -19582.13 88888.00 2010-11-30 14:38:20.000 334 26237.87 203.84 -19582.13 32735.06 2010-11-30 14:38:21.000 334 26237.85 203.88 -19582.13 88888.00 2010-11-30 14:38:22.000 334 26237.83 203.85 -19582.12 88888.00 2010-11-30 14:38:23.000 334 26237.81 203.84 -19582.08 88888.00 2010-11-30 14:38:24.000 334 26237.83 203.88 -19582.09 88888.00 2010-11-30 14:38:25.000 334 26237.84 203.93 -19582.13 32735.00 2010-11-30 14:38:26.000 334 26237.83 203.97 -19582.12 88888.00 2010-11-30 14:38:27.000 334 26237.84 203.95 -19582.08 88888.00 2010-11-30 14:38:28.000 334 26237.85 203.93 -19582.09 88888.00 2010-11-30 14:38:29.000 334 26237.83 203.92 -19582.09 88888.00 2010-11-30 14:38:30.000 334 26237.80 203.91 -19582.12 32735.12 2010-11-30 14:38:31.000 334 26237.81 203.98 -19582.06 88888.00 2010-11-30 14:38:32.000 334 26237.82 203.95 -19582.03 88888.00 2010-11-30 14:38:33.000 334 26237.82 203.91 -19582.05 88888.00 2010-11-30 14:38:34.000 334 26237.84 203.88 -19582.07 88888.00 2010-11-30 14:38:35.000 334 26237.79 203.89 -19582.10 32735.07 2010-11-30 14:38:36.000 334 26237.77 203.92 -19582.06 88888.00 2010-11-30 14:38:37.000 334 26237.81 203.91 -19582.05 88888.00 2010-11-30 14:38:38.000 334 26237.80 203.89 -19582.07 88888.00 2010-11-30 14:38:39.000 334 26237.81 203.89 -19582.05 88888.00 2010-11-30 14:38:40.000 334 26237.79 203.91 -19582.09 32735.03 2010-11-30 14:38:41.000 334 26237.78 203.94 -19582.11 88888.00 2010-11-30 14:38:42.000 334 26237.75 203.91 -19582.11 88888.00 2010-11-30 14:38:43.000 334 26237.79 203.87 -19582.09 88888.00 2010-11-30 14:38:44.000 334 26237.82 203.86 -19582.10 88888.00 2010-11-30 14:38:45.000 334 26237.85 203.90 -19582.06 32735.04 2010-11-30 14:38:46.000 334 26237.81 203.89 -19582.04 88888.00 2010-11-30 14:38:47.000 334 26237.76 203.87 -19582.05 88888.00 2010-11-30 14:38:48.000 334 26237.79 203.80 -19582.04 88888.00 2010-11-30 14:38:49.000 334 26237.83 203.80 -19582.07 88888.00 2010-11-30 14:38:50.000 334 26237.81 203.86 -19582.10 32735.00 2010-11-30 14:38:51.000 334 26237.83 203.88 -19582.10 88888.00 2010-11-30 14:38:52.000 334 26237.85 203.86 -19582.06 88888.00 2010-11-30 14:38:53.000 334 26237.84 203.86 -19582.03 88888.00 2010-11-30 14:38:54.000 334 26237.81 203.85 -19582.03 88888.00 2010-11-30 14:38:55.000 334 26237.85 203.91 -19582.05 32734.97 2010-11-30 14:38:56.000 334 26237.84 203.93 -19582.04 88888.00 2010-11-30 14:38:57.000 334 26237.79 203.88 -19582.07 88888.00 2010-11-30 14:38:58.000 334 26237.79 203.82 -19582.05 88888.00 2010-11-30 14:38:59.000 334 26237.86 203.79 -19582.01 88888.00 2010-11-30 14:39:00.000 334 26237.90 203.85 -19582.01 32734.91 2010-11-30 14:39:01.000 334 26237.98 203.88 -19582.01 88888.00 2010-11-30 14:39:02.000 334 26238.08 203.86 -19581.95 88888.00 2010-11-30 14:39:03.000 334 26238.13 203.86 -19581.99 88888.00 2010-11-30 14:39:04.000 334 26238.06 203.92 -19581.99 88888.00 2010-11-30 14:39:05.000 334 26237.97 204.06 -19582.02 32735.37 2010-11-30 14:39:06.000 334 26237.87 204.10 -19582.02 88888.00 2010-11-30 14:39:07.000 334 26237.82 204.01 -19582.04 88888.00 2010-11-30 14:39:08.000 334 26237.81 203.90 -19582.02 88888.00 2010-11-30 14:39:09.000 334 26237.83 203.88 -19581.98 88888.00 2010-11-30 14:39:10.000 334 26237.81 203.90 -19582.00 32735.02 2010-11-30 14:39:11.000 334 26237.78 203.91 -19582.05 88888.00 2010-11-30 14:39:12.000 334 26237.81 203.91 -19582.05 88888.00 2010-11-30 14:39:13.000 334 26237.81 203.87 -19582.00 88888.00 2010-11-30 14:39:14.000 334 26237.79 203.86 -19582.02 88888.00 2010-11-30 14:39:15.000 334 26237.79 203.94 -19582.04 32734.95 2010-11-30 14:39:16.000 334 26237.79 203.96 -19582.08 88888.00 2010-11-30 14:39:17.000 334 26237.77 203.92 -19582.06 88888.00 2010-11-30 14:39:18.000 334 26237.78 203.88 -19582.06 88888.00 2010-11-30 14:39:19.000 334 26237.80 203.88 -19582.04 88888.00 2010-11-30 14:39:20.000 334 26237.80 203.93 -19582.08 32734.94 2010-11-30 14:39:21.000 334 26237.82 203.96 -19582.10 88888.00 2010-11-30 14:39:22.000 334 26237.79 203.92 -19582.07 88888.00 2010-11-30 14:39:23.000 334 26237.77 203.91 -19582.06 88888.00 2010-11-30 14:39:24.000 334 26237.80 203.87 -19582.08 88888.00 2010-11-30 14:39:25.000 334 26237.82 203.87 -19582.07 32735.00 2010-11-30 14:39:26.000 334 26237.79 203.89 -19582.04 88888.00 2010-11-30 14:39:27.000 334 26237.81 203.86 -19582.04 88888.00 2010-11-30 14:39:28.000 334 26237.82 203.81 -19582.03 88888.00 2010-11-30 14:39:29.000 334 26237.79 203.81 -19582.05 88888.00 2010-11-30 14:39:30.000 334 26237.80 203.80 -19582.06 32734.99 2010-11-30 14:39:31.000 334 26237.80 203.84 -19582.08 88888.00 2010-11-30 14:39:32.000 334 26237.80 203.81 -19582.06 88888.00 2010-11-30 14:39:33.000 334 26237.77 203.79 -19582.06 88888.00 2010-11-30 14:39:34.000 334 26237.75 203.78 -19582.07 88888.00 2010-11-30 14:39:35.000 334 26237.75 203.80 -19582.06 32734.95 2010-11-30 14:39:36.000 334 26237.78 203.82 -19582.09 88888.00 2010-11-30 14:39:37.000 334 26237.79 203.80 -19582.10 88888.00 2010-11-30 14:39:38.000 334 26237.80 203.77 -19582.10 88888.00 2010-11-30 14:39:39.000 334 26237.82 203.75 -19582.09 88888.00 2010-11-30 14:39:40.000 334 26237.83 203.82 -19582.08 32735.12 2010-11-30 14:39:41.000 334 26237.83 203.87 -19582.09 88888.00 2010-11-30 14:39:42.000 334 26237.82 203.83 -19582.08 88888.00 2010-11-30 14:39:43.000 334 26237.81 203.83 -19582.07 88888.00 2010-11-30 14:39:44.000 334 26237.85 203.81 -19582.07 88888.00 2010-11-30 14:39:45.000 334 26237.88 203.81 -19582.07 32734.96 2010-11-30 14:39:46.000 334 26237.90 203.84 -19582.10 88888.00 2010-11-30 14:39:47.000 334 26237.85 203.81 -19582.07 88888.00 2010-11-30 14:39:48.000 334 26237.85 203.76 -19582.06 88888.00 2010-11-30 14:39:49.000 334 26237.85 203.72 -19582.05 88888.00 2010-11-30 14:39:50.000 334 26237.85 203.74 -19582.04 32735.01 2010-11-30 14:39:51.000 334 26237.87 203.79 -19582.04 88888.00 2010-11-30 14:39:52.000 334 26237.85 203.73 -19582.02 88888.00 2010-11-30 14:39:53.000 334 26237.87 203.72 -19582.01 88888.00 2010-11-30 14:39:54.000 334 26237.91 203.75 -19582.01 88888.00 2010-11-30 14:39:55.000 334 26237.90 203.77 -19582.04 32735.06 2010-11-30 14:39:56.000 334 26237.90 203.78 -19582.00 88888.00 2010-11-30 14:39:57.000 334 26237.90 203.76 -19582.01 88888.00 2010-11-30 14:39:58.000 334 26237.91 203.75 -19582.01 88888.00 2010-11-30 14:39:59.000 334 26237.92 203.74 -19581.99 88888.00 2010-11-30 14:40:00.000 334 26237.91 203.77 -19582.00 32735.06 2010-11-30 14:40:01.000 334 26237.92 203.76 -19581.97 88888.00 2010-11-30 14:40:02.000 334 26237.95 203.70 -19581.97 88888.00 2010-11-30 14:40:03.000 334 26237.96 203.68 -19581.99 88888.00 2010-11-30 14:40:04.000 334 26237.96 203.72 -19582.01 88888.00 2010-11-30 14:40:05.000 334 26237.94 203.73 -19582.03 32735.08 2010-11-30 14:40:06.000 334 26237.91 203.74 -19582.00 88888.00 2010-11-30 14:40:07.000 334 26237.88 203.67 -19582.00 88888.00 2010-11-30 14:40:08.000 334 26237.92 203.65 -19582.03 88888.00 2010-11-30 14:40:09.000 334 26237.94 203.66 -19582.00 88888.00 2010-11-30 14:40:10.000 334 26237.95 203.69 -19582.00 32735.00 2010-11-30 14:40:11.000 334 26237.94 203.74 -19582.02 88888.00 2010-11-30 14:40:12.000 334 26237.95 203.69 -19582.00 88888.00 2010-11-30 14:40:13.000 334 26237.95 203.61 -19581.99 88888.00 2010-11-30 14:40:14.000 334 26237.95 203.62 -19581.99 88888.00 2010-11-30 14:40:15.000 334 26237.90 203.64 -19581.97 32735.24 2010-11-30 14:40:16.000 334 26237.89 203.69 -19581.98 88888.00 2010-11-30 14:40:17.000 334 26237.91 203.66 -19581.98 88888.00 2010-11-30 14:40:18.000 334 26237.93 203.59 -19581.97 88888.00 2010-11-30 14:40:19.000 334 26237.93 203.59 -19581.95 88888.00 2010-11-30 14:40:20.000 334 26237.94 203.62 -19581.99 32735.01 2010-11-30 14:40:21.000 334 26237.92 203.62 -19582.04 88888.00 2010-11-30 14:40:22.000 334 26237.92 203.54 -19582.01 88888.00 2010-11-30 14:40:23.000 334 26237.92 203.50 -19581.98 88888.00 2010-11-30 14:40:24.000 334 26237.89 203.51 -19581.95 88888.00 2010-11-30 14:40:25.000 334 26237.86 203.52 -19581.94 32735.00 2010-11-30 14:40:26.000 334 26237.83 203.49 -19581.93 88888.00 2010-11-30 14:40:27.000 334 26237.81 203.42 -19581.96 88888.00 2010-11-30 14:40:28.000 334 26237.73 203.33 -19582.00 88888.00 2010-11-30 14:40:29.000 334 26237.66 203.29 -19581.99 88888.00 2010-11-30 14:40:30.000 334 26237.53 203.31 -19581.99 32735.00 2010-11-30 14:40:31.000 334 26237.37 203.33 -19582.03 88888.00 2010-11-30 14:40:32.000 334 26237.19 203.36 -19582.02 88888.00 2010-11-30 14:40:33.000 334 26237.11 203.46 -19581.99 88888.00 2010-11-30 14:40:34.000 334 26237.06 203.50 -19581.99 88888.00 2010-11-30 14:40:35.000 334 26237.04 203.55 -19581.99 32734.33 2010-11-30 14:40:36.000 334 26237.05 203.61 -19581.99 88888.00 2010-11-30 14:40:37.000 334 26237.07 203.62 -19582.01 88888.00 2010-11-30 14:40:38.000 334 26237.06 203.55 -19581.97 88888.00 2010-11-30 14:40:39.000 334 26237.04 203.51 -19581.99 88888.00 2010-11-30 14:40:40.000 334 26237.01 203.52 -19582.02 32734.39 2010-11-30 14:40:41.000 334 26237.00 203.51 -19582.01 88888.00 2010-11-30 14:40:42.000 334 26236.98 203.48 -19582.01 88888.00 2010-11-30 14:40:43.000 334 26236.79 203.46 -19581.99 88888.00 2010-11-30 14:40:44.000 334 26236.57 202.92 -19581.95 88888.00 2010-11-30 14:40:45.000 334 26236.59 201.62 -19581.95 32734.19 2010-11-30 14:40:46.000 334 26237.05 200.54 -19582.02 88888.00 2010-11-30 14:40:47.000 334 26237.30 200.19 -19582.02 88888.00 2010-11-30 14:40:48.000 334 26237.28 200.13 -19582.05 88888.00 2010-11-30 14:40:49.000 334 26237.30 200.34 -19582.06 88888.00 2010-11-30 14:40:50.000 334 26237.38 200.61 -19582.00 32734.68 2010-11-30 14:40:51.000 334 26237.48 200.78 -19581.99 88888.00 2010-11-30 14:40:52.000 334 26237.56 200.83 -19582.00 88888.00 2010-11-30 14:40:53.000 334 26237.58 200.82 -19582.00 88888.00 2010-11-30 14:40:54.000 334 26237.75 200.79 -19582.03 88888.00 2010-11-30 14:40:55.000 334 26238.22 201.05 -19582.04 32734.75 2010-11-30 14:40:56.000 334 26238.67 201.82 -19582.02 88888.00 2010-11-30 14:40:57.000 334 26238.74 202.73 -19582.02 88888.00 2010-11-30 14:40:58.000 334 26238.55 203.37 -19582.03 88888.00 2010-11-30 14:40:59.000 334 26238.37 203.62 -19582.02 88888.00 2010-11-30 14:41:00.000 334 26238.28 203.62 -19582.05 32735.54 2010-11-30 14:41:01.000 334 26238.19 203.61 -19582.03 88888.00 2010-11-30 14:41:02.000 334 26238.17 203.55 -19582.01 88888.00 2010-11-30 14:41:03.000 334 26238.11 203.58 -19582.02 88888.00 2010-11-30 14:41:04.000 334 26238.07 203.59 -19582.00 88888.00 2010-11-30 14:41:05.000 334 26238.06 203.59 -19582.01 32735.19 2010-11-30 14:41:06.000 334 26238.05 203.62 -19582.01 88888.00 2010-11-30 14:41:07.000 334 26238.03 203.63 -19581.99 88888.00 2010-11-30 14:41:08.000 334 26238.01 203.59 -19581.99 88888.00 2010-11-30 14:41:09.000 334 26238.04 203.61 -19581.99 88888.00 2010-11-30 14:41:10.000 334 26238.04 203.63 -19581.98 32735.14 2010-11-30 14:41:11.000 334 26238.05 203.63 -19582.01 88888.00 2010-11-30 14:41:12.000 334 26238.06 203.59 -19581.99 88888.00 2010-11-30 14:41:13.000 334 26238.02 203.59 -19581.97 88888.00 2010-11-30 14:41:14.000 334 26238.03 203.62 -19581.99 88888.00 2010-11-30 14:41:15.000 334 26238.07 203.63 -19582.00 32735.06 2010-11-30 14:41:16.000 334 26238.08 203.66 -19581.99 88888.00 2010-11-30 14:41:17.000 334 26238.08 203.63 -19581.95 88888.00 2010-11-30 14:41:18.000 334 26238.09 203.59 -19581.94 88888.00 2010-11-30 14:41:19.000 334 26238.08 203.59 -19581.95 88888.00 2010-11-30 14:41:20.000 334 26238.09 203.62 -19581.96 32735.19 2010-11-30 14:41:21.000 334 26238.10 203.62 -19581.96 88888.00 2010-11-30 14:41:22.000 334 26238.08 203.57 -19581.99 88888.00 2010-11-30 14:41:23.000 334 26238.06 203.54 -19581.96 88888.00 2010-11-30 14:41:24.000 334 26238.05 203.53 -19581.97 88888.00 2010-11-30 14:41:25.000 334 26238.09 203.60 -19581.97 32735.33 2010-11-30 14:41:26.000 334 26238.09 203.62 -19582.00 88888.00 2010-11-30 14:41:27.000 334 26238.08 203.56 -19581.95 88888.00 2010-11-30 14:41:28.000 334 26238.08 203.53 -19581.96 88888.00 2010-11-30 14:41:29.000 334 26238.10 203.52 -19581.96 88888.00 2010-11-30 14:41:30.000 334 26238.12 203.57 -19581.93 32735.21 2010-11-30 14:41:31.000 334 26238.10 203.62 -19581.92 88888.00 2010-11-30 14:41:32.000 334 26238.08 203.61 -19581.95 88888.00 2010-11-30 14:41:33.000 334 26238.11 203.58 -19581.92 88888.00 2010-11-30 14:41:34.000 334 26238.11 203.59 -19581.92 88888.00 2010-11-30 14:41:35.000 334 26238.13 203.63 -19581.92 32735.13 2010-11-30 14:41:36.000 334 26238.15 203.68 -19581.95 88888.00 2010-11-30 14:41:37.000 334 26238.11 203.64 -19581.97 88888.00 2010-11-30 14:41:38.000 334 26238.16 203.56 -19581.93 88888.00 2010-11-30 14:41:39.000 334 26238.15 203.58 -19581.92 88888.00 2010-11-30 14:41:40.000 334 26238.13 203.66 -19581.91 32735.20 2010-11-30 14:41:41.000 334 26238.12 203.70 -19581.90 88888.00 2010-11-30 14:41:42.000 334 26238.10 203.68 -19581.90 88888.00 2010-11-30 14:41:43.000 334 26238.13 203.65 -19581.89 88888.00 2010-11-30 14:41:44.000 334 26238.13 203.64 -19581.89 88888.00 2010-11-30 14:41:45.000 334 26238.10 203.67 -19581.88 32735.12 2010-11-30 14:41:46.000 334 26238.11 203.69 -19581.91 88888.00 2010-11-30 14:41:47.000 334 26238.13 203.67 -19581.90 88888.00 2010-11-30 14:41:48.000 334 26238.14 203.65 -19581.92 88888.00 2010-11-30 14:41:49.000 334 26238.13 203.66 -19581.93 88888.00 2010-11-30 14:41:50.000 334 26238.18 203.69 -19581.92 32735.18 2010-11-30 14:41:51.000 334 26238.17 203.76 -19581.90 88888.00 2010-11-30 14:41:52.000 334 26238.20 203.73 -19581.87 88888.00 2010-11-30 14:41:53.000 334 26238.20 203.69 -19581.90 88888.00 2010-11-30 14:41:54.000 334 26238.17 203.70 -19581.85 88888.00 2010-11-30 14:41:55.000 334 26238.17 203.74 -19581.85 32735.30 2010-11-30 14:41:56.000 334 26238.18 203.78 -19581.83 88888.00 2010-11-30 14:41:57.000 334 26238.17 203.74 -19581.84 88888.00 2010-11-30 14:41:58.000 334 26238.19 203.72 -19581.83 88888.00 2010-11-30 14:41:59.000 334 26238.17 203.75 -19581.85 88888.00 2010-11-30 14:42:00.000 334 26238.19 203.77 -19581.87 32735.18 2010-11-30 14:42:01.000 334 26238.17 203.80 -19581.88 88888.00 2010-11-30 14:42:02.000 334 26238.16 203.73 -19581.88 88888.00 2010-11-30 14:42:03.000 334 26238.17 203.70 -19581.90 88888.00 2010-11-30 14:42:04.000 334 26238.18 203.71 -19581.93 88888.00 2010-11-30 14:42:05.000 334 26238.17 203.74 -19581.90 32735.11 2010-11-30 14:42:06.000 334 26238.18 203.78 -19581.89 88888.00 2010-11-30 14:42:07.000 334 26238.17 203.77 -19581.87 88888.00 2010-11-30 14:42:08.000 334 26238.15 203.68 -19581.86 88888.00 2010-11-30 14:42:09.000 334 26238.12 203.68 -19581.88 88888.00 2010-11-30 14:42:10.000 334 26238.15 203.74 -19581.88 32735.26 2010-11-30 14:42:11.000 334 26238.15 203.82 -19581.89 88888.00 2010-11-30 14:42:12.000 334 26238.11 203.80 -19581.89 88888.00 2010-11-30 14:42:13.000 334 26238.13 203.77 -19581.87 88888.00 2010-11-30 14:42:14.000 334 26238.13 203.78 -19581.88 88888.00 2010-11-30 14:42:15.000 334 26238.13 203.83 -19581.87 32735.16 2010-11-30 14:42:16.000 334 26238.16 203.85 -19581.87 88888.00 2010-11-30 14:42:17.000 334 26238.16 203.82 -19581.86 88888.00 2010-11-30 14:42:18.000 334 26238.17 203.77 -19581.86 88888.00 2010-11-30 14:42:19.000 334 26238.15 203.83 -19581.88 88888.00 2010-11-30 14:42:20.000 334 26238.10 203.89 -19581.87 32735.23 2010-11-30 14:42:21.000 334 26238.11 203.88 -19581.90 88888.00 2010-11-30 14:42:22.000 334 26238.11 203.84 -19581.88 88888.00 2010-11-30 14:42:23.000 334 26238.07 203.80 -19581.86 88888.00 2010-11-30 14:42:24.000 334 26238.07 203.79 -19581.86 88888.00 2010-11-30 14:42:25.000 334 26238.04 203.83 -19581.88 32735.06 2010-11-30 14:42:26.000 334 26238.02 203.84 -19581.90 88888.00 2010-11-30 14:42:27.000 334 26238.02 203.76 -19581.85 88888.00 2010-11-30 14:42:28.000 334 26238.04 203.77 -19581.84 88888.00 2010-11-30 14:42:29.000 334 26238.03 203.79 -19581.82 88888.00 2010-11-30 14:42:30.000 334 26238.06 203.85 -19581.83 32735.05 2010-11-30 14:42:31.000 334 26238.03 203.88 -19581.84 88888.00 2010-11-30 14:42:32.000 334 26238.02 203.82 -19581.86 88888.00 2010-11-30 14:42:33.000 334 26238.02 203.79 -19581.90 88888.00 2010-11-30 14:42:34.000 334 26238.01 203.79 -19581.90 88888.00 2010-11-30 14:42:35.000 334 26238.00 203.81 -19581.91 32735.08 2010-11-30 14:42:36.000 334 26238.00 203.85 -19581.90 88888.00 2010-11-30 14:42:37.000 334 26238.02 203.80 -19581.90 88888.00 2010-11-30 14:42:38.000 334 26238.05 203.83 -19581.92 88888.00 2010-11-30 14:42:39.000 334 26238.04 203.80 -19581.94 88888.00 2010-11-30 14:42:40.000 334 26238.03 203.88 -19581.92 32735.20 2010-11-30 14:42:41.000 334 26238.00 203.89 -19581.91 88888.00 2010-11-30 14:42:42.000 334 26238.03 203.83 -19581.89 88888.00 2010-11-30 14:42:43.000 334 26238.08 203.78 -19581.88 88888.00 2010-11-30 14:42:44.000 334 26238.05 203.79 -19581.91 88888.00 2010-11-30 14:42:45.000 334 26238.05 203.82 -19581.91 32735.06 2010-11-30 14:42:46.000 334 26238.06 203.88 -19581.88 88888.00 2010-11-30 14:42:47.000 334 26238.04 203.83 -19581.86 88888.00 2010-11-30 14:42:48.000 334 26238.04 203.77 -19581.84 88888.00 2010-11-30 14:42:49.000 334 26238.08 203.77 -19581.84 88888.00 2010-11-30 14:42:50.000 334 26238.06 203.82 -19581.88 32735.14 2010-11-30 14:42:51.000 334 26238.06 203.91 -19581.87 88888.00 2010-11-30 14:42:52.000 334 26238.10 203.87 -19581.88 88888.00 2010-11-30 14:42:53.000 334 26238.12 203.82 -19581.88 88888.00 2010-11-30 14:42:54.000 334 26238.11 203.84 -19581.86 88888.00 2010-11-30 14:42:55.000 334 26238.11 203.84 -19581.86 32735.14 2010-11-30 14:42:56.000 334 26238.12 203.85 -19581.87 88888.00 2010-11-30 14:42:57.000 334 26238.09 203.84 -19581.82 88888.00 2010-11-30 14:42:58.000 334 26238.10 203.80 -19581.85 88888.00 2010-11-30 14:42:59.000 334 26238.07 203.76 -19581.83 88888.00 2010-11-30 14:43:00.000 334 26238.08 203.83 -19581.82 32735.32 2010-11-30 14:43:01.000 334 26238.08 203.86 -19581.82 88888.00 2010-11-30 14:43:02.000 334 26238.13 203.82 -19581.81 88888.00 2010-11-30 14:43:03.000 334 26238.16 203.77 -19581.80 88888.00 2010-11-30 14:43:04.000 334 26238.17 203.73 -19581.83 88888.00 2010-11-30 14:43:05.000 334 26238.19 203.77 -19581.83 32735.17 2010-11-30 14:43:06.000 334 26238.17 203.79 -19581.79 88888.00 2010-11-30 14:43:07.000 334 26238.20 203.74 -19581.80 88888.00 2010-11-30 14:43:08.000 334 26238.21 203.73 -19581.82 88888.00 2010-11-30 14:43:09.000 334 26238.20 203.74 -19581.81 88888.00 2010-11-30 14:43:10.000 334 26238.19 203.79 -19581.83 32735.20 2010-11-30 14:43:11.000 334 26238.17 203.81 -19581.82 88888.00 2010-11-30 14:43:12.000 334 26238.16 203.76 -19581.79 88888.00 2010-11-30 14:43:13.000 334 26238.20 203.75 -19581.80 88888.00 2010-11-30 14:43:14.000 334 26238.22 203.75 -19581.80 88888.00 2010-11-30 14:43:15.000 334 26238.22 203.78 -19581.78 32735.20 2010-11-30 14:43:16.000 334 26238.24 203.84 -19581.79 88888.00 2010-11-30 14:43:17.000 334 26238.25 203.82 -19581.77 88888.00 2010-11-30 14:43:18.000 334 26238.26 203.76 -19581.76 88888.00 2010-11-30 14:43:19.000 334 26238.27 203.74 -19581.76 88888.00 2010-11-30 14:43:20.000 334 26238.30 203.79 -19581.78 32735.22 2010-11-30 14:43:21.000 334 26238.30 203.84 -19581.77 88888.00 2010-11-30 14:43:22.000 334 26238.29 203.78 -19581.78 88888.00 2010-11-30 14:43:23.000 334 26238.29 203.75 -19581.76 88888.00 2010-11-30 14:43:24.000 334 26238.32 203.77 -19581.77 88888.00 2010-11-30 14:43:25.000 334 26238.30 203.83 -19581.78 32735.24 2010-11-30 14:43:26.000 334 26238.33 203.85 -19581.80 88888.00 2010-11-30 14:43:27.000 334 26238.35 203.78 -19581.78 88888.00 2010-11-30 14:43:28.000 334 26238.36 203.77 -19581.77 88888.00 2010-11-30 14:43:29.000 334 26238.37 203.76 -19581.78 88888.00 2010-11-30 14:43:30.000 334 26238.37 203.79 -19581.80 32735.22 2010-11-30 14:43:31.000 334 26238.34 203.80 -19581.80 88888.00 2010-11-30 14:43:32.000 334 26238.33 203.77 -19581.78 88888.00 2010-11-30 14:43:33.000 334 26238.32 203.74 -19581.77 88888.00 2010-11-30 14:43:34.000 334 26238.35 203.74 -19581.74 88888.00 2010-11-30 14:43:35.000 334 26238.41 203.79 -19581.78 32735.40 2010-11-30 14:43:36.000 334 26238.42 203.84 -19581.83 88888.00 2010-11-30 14:43:37.000 334 26238.38 203.79 -19581.78 88888.00 2010-11-30 14:43:38.000 334 26238.42 203.74 -19581.78 88888.00 2010-11-30 14:43:39.000 334 26238.45 203.81 -19581.73 88888.00 2010-11-30 14:43:40.000 334 26238.47 203.89 -19581.73 32735.30 2010-11-30 14:43:41.000 334 26238.46 203.87 -19581.73 88888.00 2010-11-30 14:43:42.000 334 26238.47 203.83 -19581.73 88888.00 2010-11-30 14:43:43.000 334 26238.50 203.79 -19581.73 88888.00 2010-11-30 14:43:44.000 334 26238.52 203.80 -19581.75 88888.00 2010-11-30 14:43:45.000 334 26238.49 203.84 -19581.79 32735.39 2010-11-30 14:43:46.000 334 26238.55 203.86 -19581.79 88888.00 2010-11-30 14:43:47.000 334 26238.52 203.84 -19581.75 88888.00 2010-11-30 14:43:48.000 334 26238.52 203.74 -19581.74 88888.00 2010-11-30 14:43:49.000 334 26238.55 203.76 -19581.72 88888.00 2010-11-30 14:43:50.000 334 26238.56 203.81 -19581.71 32735.38 2010-11-30 14:43:51.000 334 26238.56 203.84 -19581.71 88888.00 2010-11-30 14:43:52.000 334 26238.54 203.75 -19581.74 88888.00 2010-11-30 14:43:53.000 334 26238.54 203.73 -19581.72 88888.00 2010-11-30 14:43:54.000 334 26238.59 203.79 -19581.68 88888.00 2010-11-30 14:43:55.000 334 26238.59 203.81 -19581.71 32735.50 2010-11-30 14:43:56.000 334 26238.62 203.81 -19581.73 88888.00 2010-11-30 14:43:57.000 334 26238.61 203.80 -19581.70 88888.00 2010-11-30 14:43:58.000 334 26238.61 203.77 -19581.69 88888.00 2010-11-30 14:43:59.000 334 26238.62 203.78 -19581.69 88888.00 2010-11-30 14:44:00.000 334 26238.61 203.81 -19581.70 32735.45 2010-11-30 14:44:01.000 334 26238.60 203.86 -19581.68 88888.00 2010-11-30 14:44:02.000 334 26238.60 203.83 -19581.66 88888.00 2010-11-30 14:44:03.000 334 26238.62 203.82 -19581.68 88888.00 2010-11-30 14:44:04.000 334 26238.61 203.84 -19581.72 88888.00 2010-11-30 14:44:05.000 334 26238.61 203.85 -19581.68 32735.47 2010-11-30 14:44:06.000 334 26238.60 203.86 -19581.66 88888.00 2010-11-30 14:44:07.000 334 26238.59 203.81 -19581.68 88888.00 2010-11-30 14:44:08.000 334 26238.63 203.78 -19581.71 88888.00 2010-11-30 14:44:09.000 334 26238.64 203.79 -19581.72 88888.00 2010-11-30 14:44:10.000 334 26238.65 203.86 -19581.72 32735.67 2010-11-30 14:44:11.000 334 26238.68 203.90 -19581.74 88888.00 2010-11-30 14:44:12.000 334 26238.68 203.85 -19581.74 88888.00 2010-11-30 14:44:13.000 334 26238.67 203.79 -19581.72 88888.00 2010-11-30 14:44:14.000 334 26238.69 203.79 -19581.69 88888.00 2010-11-30 14:44:15.000 334 26238.69 203.86 -19581.67 32735.47 2010-11-30 14:44:16.000 334 26238.67 203.88 -19581.70 88888.00 2010-11-30 14:44:17.000 334 26238.68 203.84 -19581.70 88888.00 2010-11-30 14:44:18.000 334 26238.69 203.83 -19581.72 88888.00 2010-11-30 14:44:19.000 334 26238.67 203.84 -19581.69 88888.00 2010-11-30 14:44:20.000 334 26238.67 203.85 -19581.70 32735.46 2010-11-30 14:44:21.000 334 26238.65 203.86 -19581.71 88888.00 2010-11-30 14:44:22.000 334 26238.67 203.85 -19581.70 88888.00 2010-11-30 14:44:23.000 334 26238.68 203.82 -19581.66 88888.00 2010-11-30 14:44:24.000 334 26238.67 203.81 -19581.68 88888.00 2010-11-30 14:44:25.000 334 26238.64 203.82 -19581.70 32735.52 2010-11-30 14:44:26.000 334 26238.62 203.85 -19581.70 88888.00 2010-11-30 14:44:27.000 334 26238.66 203.77 -19581.73 88888.00 2010-11-30 14:44:28.000 334 26238.68 203.77 -19581.73 88888.00 2010-11-30 14:44:29.000 334 26238.65 203.76 -19581.70 88888.00 2010-11-30 14:44:30.000 334 26238.61 203.79 -19581.71 32735.45 2010-11-30 14:44:31.000 334 26238.63 203.83 -19581.66 88888.00 2010-11-30 14:44:32.000 334 26238.65 203.80 -19581.67 88888.00 2010-11-30 14:44:33.000 334 26238.66 203.74 -19581.65 88888.00 2010-11-30 14:44:34.000 334 26238.67 203.74 -19581.64 88888.00 2010-11-30 14:44:35.000 334 26238.69 203.73 -19581.67 32735.58 2010-11-30 14:44:36.000 334 26238.65 203.76 -19581.67 88888.00 2010-11-30 14:44:37.000 334 26238.65 203.75 -19581.69 88888.00 2010-11-30 14:44:38.000 334 26238.69 203.71 -19581.70 88888.00 2010-11-30 14:44:39.000 334 26238.66 203.71 -19581.69 88888.00 2010-11-30 14:44:40.000 334 26238.67 203.79 -19581.68 32735.43 2010-11-30 14:44:41.000 334 26238.67 203.80 -19581.70 88888.00 2010-11-30 14:44:42.000 334 26238.63 203.73 -19581.69 88888.00 2010-11-30 14:44:43.000 334 26238.65 203.68 -19581.67 88888.00 2010-11-30 14:44:44.000 334 26238.66 203.66 -19581.72 88888.00 2010-11-30 14:44:45.000 334 26238.69 203.68 -19581.69 32735.65 2010-11-30 14:44:46.000 334 26238.65 203.72 -19581.68 88888.00 2010-11-30 14:44:47.000 334 26238.61 203.68 -19581.66 88888.00 2010-11-30 14:44:48.000 334 26238.61 203.61 -19581.67 88888.00 2010-11-30 14:44:49.000 334 26238.63 203.66 -19581.71 88888.00 2010-11-30 14:44:50.000 334 26238.65 203.72 -19581.69 32735.46 2010-11-30 14:44:51.000 334 26238.64 203.72 -19581.67 88888.00 2010-11-30 14:44:52.000 334 26238.67 203.71 -19581.65 88888.00 2010-11-30 14:44:53.000 334 26238.66 203.68 -19581.65 88888.00 2010-11-30 14:44:54.000 334 26238.67 203.66 -19581.65 88888.00 2010-11-30 14:44:55.000 334 26238.68 203.70 -19581.62 32735.49 2010-11-30 14:44:56.000 334 26238.66 203.74 -19581.64 88888.00 2010-11-30 14:44:57.000 334 26238.66 203.70 -19581.64 88888.00 2010-11-30 14:44:58.000 334 26238.69 203.66 -19581.66 88888.00 2010-11-30 14:44:59.000 334 26238.69 203.65 -19581.68 88888.00 2010-11-30 14:45:00.000 334 26238.68 203.66 -19581.66 32735.43 2010-11-30 14:45:01.000 334 26238.69 203.70 -19581.63 88888.00 2010-11-30 14:45:02.000 334 26238.69 203.66 -19581.66 88888.00 2010-11-30 14:45:03.000 334 26238.68 203.63 -19581.67 88888.00 2010-11-30 14:45:04.000 334 26238.70 203.61 -19581.64 88888.00 2010-11-30 14:45:05.000 334 26238.68 203.65 -19581.64 32735.53 2010-11-30 14:45:06.000 334 26238.70 203.71 -19581.64 88888.00 2010-11-30 14:45:07.000 334 26238.72 203.69 -19581.64 88888.00 2010-11-30 14:45:08.000 334 26238.74 203.62 -19581.64 88888.00 2010-11-30 14:45:09.000 334 26238.77 203.63 -19581.66 88888.00 2010-11-30 14:45:10.000 334 26238.71 203.68 -19581.66 32735.60 2010-11-30 14:45:11.000 334 26238.73 203.72 -19581.63 88888.00 2010-11-30 14:45:12.000 334 26238.74 203.69 -19581.62 88888.00 2010-11-30 14:45:13.000 334 26238.73 203.66 -19581.61 88888.00 2010-11-30 14:45:14.000 334 26238.70 203.71 -19581.63 88888.00 2010-11-30 14:45:15.000 334 26238.70 203.73 -19581.63 32735.54 2010-11-30 14:45:16.000 334 26238.72 203.75 -19581.63 88888.00 2010-11-30 14:45:17.000 334 26238.72 203.73 -19581.62 88888.00 2010-11-30 14:45:18.000 334 26238.72 203.71 -19581.63 88888.00 2010-11-30 14:45:19.000 334 26238.74 203.72 -19581.63 88888.00 2010-11-30 14:45:20.000 334 26238.68 203.75 -19581.62 32735.53 2010-11-30 14:45:21.000 334 26238.67 203.76 -19581.62 88888.00 2010-11-30 14:45:22.000 334 26238.71 203.72 -19581.61 88888.00 2010-11-30 14:45:23.000 334 26238.74 203.72 -19581.61 88888.00 2010-11-30 14:45:24.000 334 26238.70 203.71 -19581.62 88888.00 2010-11-30 14:45:25.000 334 26238.69 203.75 -19581.64 32735.52 2010-11-30 14:45:26.000 334 26238.72 203.81 -19581.60 88888.00 2010-11-30 14:45:27.000 334 26238.72 203.78 -19581.59 88888.00 2010-11-30 14:45:28.000 334 26238.71 203.75 -19581.59 88888.00 2010-11-30 14:45:29.000 334 26238.70 203.70 -19581.60 88888.00 2010-11-30 14:45:30.000 334 26238.72 203.76 -19581.57 32735.47 2010-11-30 14:45:31.000 334 26238.73 203.77 -19581.62 88888.00 2010-11-30 14:45:32.000 334 26238.74 203.72 -19581.60 88888.00 2010-11-30 14:45:33.000 334 26238.72 203.67 -19581.59 88888.00 2010-11-30 14:45:34.000 334 26238.72 203.65 -19581.59 88888.00 2010-11-30 14:45:35.000 334 26238.70 203.72 -19581.59 32735.43 2010-11-30 14:45:36.000 334 26238.69 203.75 -19581.58 88888.00 2010-11-30 14:45:37.000 334 26238.71 203.74 -19581.62 88888.00 2010-11-30 14:45:38.000 334 26238.71 203.69 -19581.62 88888.00 2010-11-30 14:45:39.000 334 26238.73 203.68 -19581.62 88888.00 2010-11-30 14:45:40.000 334 26238.71 203.73 -19581.62 32735.56 2010-11-30 14:45:41.000 334 26238.69 203.76 -19581.63 88888.00 2010-11-30 14:45:42.000 334 26238.68 203.73 -19581.64 88888.00 2010-11-30 14:45:43.000 334 26238.70 203.70 -19581.60 88888.00 2010-11-30 14:45:44.000 334 26238.73 203.68 -19581.62 88888.00 2010-11-30 14:45:45.000 334 26238.72 203.71 -19581.58 32735.51 2010-11-30 14:45:46.000 334 26238.76 203.75 -19581.60 88888.00 2010-11-30 14:45:47.000 334 26238.75 203.73 -19581.62 88888.00 2010-11-30 14:45:48.000 334 26238.75 203.71 -19581.58 88888.00 2010-11-30 14:45:49.000 334 26238.78 203.71 -19581.60 88888.00 2010-11-30 14:45:50.000 334 26238.77 203.74 -19581.64 32735.51 2010-11-30 14:45:51.000 334 26238.80 203.77 -19581.64 88888.00 2010-11-30 14:45:52.000 334 26238.82 203.70 -19581.62 88888.00 2010-11-30 14:45:53.000 334 26238.82 203.65 -19581.57 88888.00 2010-11-30 14:45:54.000 334 26238.83 203.63 -19581.56 88888.00 2010-11-30 14:45:55.000 334 26238.84 203.67 -19581.58 32735.67 2010-11-30 14:45:56.000 334 26238.88 203.72 -19581.57 88888.00 2010-11-30 14:45:57.000 334 26238.86 203.73 -19581.55 88888.00 2010-11-30 14:45:58.000 334 26238.90 203.71 -19581.51 88888.00 2010-11-30 14:45:59.000 334 26238.89 203.69 -19581.51 88888.00 2010-11-30 14:46:00.000 334 26238.89 203.75 -19581.52 32735.62 2010-11-30 14:46:01.000 334 26238.93 203.79 -19581.51 88888.00 2010-11-30 14:46:02.000 334 26238.95 203.73 -19581.50 88888.00 2010-11-30 14:46:03.000 334 26238.93 203.68 -19581.52 88888.00 2010-11-30 14:46:04.000 334 26238.92 203.68 -19581.50 88888.00 2010-11-30 14:46:05.000 334 26238.94 203.74 -19581.49 32735.60 2010-11-30 14:46:06.000 334 26238.99 203.77 -19581.48 88888.00 2010-11-30 14:46:07.000 334 26239.01 203.74 -19581.47 88888.00 2010-11-30 14:46:08.000 334 26239.01 203.72 -19581.44 88888.00 2010-11-30 14:46:09.000 334 26239.04 203.75 -19581.48 88888.00 2010-11-30 14:46:10.000 334 26239.03 203.77 -19581.47 32735.79 2010-11-30 14:46:11.000 334 26239.05 203.80 -19581.48 88888.00 2010-11-30 14:46:12.000 334 26239.10 203.75 -19581.48 88888.00 2010-11-30 14:46:13.000 334 26239.07 203.69 -19581.45 88888.00 2010-11-30 14:46:14.000 334 26239.05 203.70 -19581.50 88888.00 2010-11-30 14:46:15.000 334 26239.06 203.77 -19581.50 32735.74 2010-11-30 14:46:16.000 334 26239.07 203.79 -19581.46 88888.00 2010-11-30 14:46:17.000 334 26239.12 203.73 -19581.42 88888.00 2010-11-30 14:46:18.000 334 26239.11 203.71 -19581.41 88888.00 2010-11-30 14:46:19.000 334 26239.09 203.70 -19581.43 88888.00 2010-11-30 14:46:20.000 334 26239.09 203.74 -19581.43 32735.65 2010-11-30 14:46:21.000 334 26239.10 203.79 -19581.46 88888.00 2010-11-30 14:46:22.000 334 26239.10 203.78 -19581.47 88888.00 2010-11-30 14:46:23.000 334 26239.07 203.74 -19581.48 88888.00 2010-11-30 14:46:24.000 334 26239.08 203.75 -19581.48 88888.00 2010-11-30 14:46:25.000 334 26239.08 203.82 -19581.46 32735.74 2010-11-30 14:46:26.000 334 26239.06 203.84 -19581.47 88888.00 2010-11-30 14:46:27.000 334 26239.10 203.79 -19581.46 88888.00 2010-11-30 14:46:28.000 334 26239.11 203.75 -19581.45 88888.00 2010-11-30 14:46:29.000 334 26239.12 203.81 -19581.42 88888.00 2010-11-30 14:46:30.000 334 26239.15 203.83 -19581.43 32735.85 2010-11-30 14:46:31.000 334 26239.12 203.86 -19581.41 88888.00 2010-11-30 14:46:32.000 334 26239.09 203.80 -19581.39 88888.00 2010-11-30 14:46:33.000 334 26239.08 203.80 -19581.42 88888.00 2010-11-30 14:46:34.000 334 26239.08 203.84 -19581.40 88888.00 2010-11-30 14:46:35.000 334 26239.11 203.85 -19581.40 32735.71 2010-11-30 14:46:36.000 334 26239.12 203.86 -19581.41 88888.00 2010-11-30 14:46:37.000 334 26239.12 203.80 -19581.42 88888.00 2010-11-30 14:46:38.000 334 26239.13 203.79 -19581.41 88888.00 2010-11-30 14:46:39.000 334 26239.12 203.81 -19581.42 88888.00 2010-11-30 14:46:40.000 334 26239.12 203.85 -19581.44 32735.66 2010-11-30 14:46:41.000 334 26239.13 203.89 -19581.43 88888.00 2010-11-30 14:46:42.000 334 26239.10 203.86 -19581.43 88888.00 2010-11-30 14:46:43.000 334 26239.12 203.83 -19581.42 88888.00 2010-11-30 14:46:44.000 334 26239.11 203.87 -19581.40 88888.00 2010-11-30 14:46:45.000 334 26239.09 203.90 -19581.41 32735.74 2010-11-30 14:46:46.000 334 26239.09 203.94 -19581.43 88888.00 2010-11-30 14:46:47.000 334 26239.11 203.93 -19581.46 88888.00 2010-11-30 14:46:48.000 334 26239.10 203.92 -19581.42 88888.00 2010-11-30 14:46:49.000 334 26239.07 203.93 -19581.40 88888.00 2010-11-30 14:46:50.000 334 26239.09 203.96 -19581.39 32735.69 2010-11-30 14:46:51.000 334 26239.12 204.04 -19581.42 88888.00 2010-11-30 14:46:52.000 334 26239.10 203.97 -19581.42 88888.00 2010-11-30 14:46:53.000 334 26239.11 203.95 -19581.43 88888.00 2010-11-30 14:46:54.000 334 26239.14 203.94 -19581.41 88888.00 2010-11-30 14:46:55.000 334 26239.12 203.97 -19581.38 32735.71 2010-11-30 14:46:56.000 334 26239.08 204.01 -19581.40 88888.00 2010-11-30 14:46:57.000 334 26239.11 203.95 -19581.41 88888.00 2010-11-30 14:46:58.000 334 26239.15 203.89 -19581.44 88888.00 2010-11-30 14:46:59.000 334 26239.19 203.89 -19581.42 88888.00 2010-11-30 14:47:00.000 334 26239.16 203.96 -19581.43 32735.63 2010-11-30 14:47:01.000 334 26239.10 204.02 -19581.43 88888.00 2010-11-30 14:47:02.000 334 26239.08 203.99 -19581.46 88888.00 2010-11-30 14:47:03.000 334 26239.10 203.95 -19581.41 88888.00 2010-11-30 14:47:04.000 334 26239.10 203.96 -19581.41 88888.00 2010-11-30 14:47:05.000 334 26239.10 203.96 -19581.45 32735.77 2010-11-30 14:47:06.000 334 26239.10 204.00 -19581.45 88888.00 2010-11-30 14:47:07.000 334 26239.11 203.97 -19581.41 88888.00 2010-11-30 14:47:08.000 334 26239.12 203.99 -19581.38 88888.00 2010-11-30 14:47:09.000 334 26239.13 203.98 -19581.38 88888.00 2010-11-30 14:47:10.000 334 26239.12 204.02 -19581.39 32735.71 2010-11-30 14:47:11.000 334 26239.13 204.07 -19581.37 88888.00 2010-11-30 14:47:12.000 334 26239.15 204.00 -19581.40 88888.00 2010-11-30 14:47:13.000 334 26239.14 203.99 -19581.38 88888.00 2010-11-30 14:47:14.000 334 26239.15 204.02 -19581.36 88888.00 2010-11-30 14:47:15.000 334 26239.15 204.02 -19581.37 32735.71 2010-11-30 14:47:16.000 334 26239.13 204.04 -19581.39 88888.00 2010-11-30 14:47:17.000 334 26239.11 203.98 -19581.36 88888.00 2010-11-30 14:47:18.000 334 26239.12 203.98 -19581.38 88888.00 2010-11-30 14:47:19.000 334 26239.13 204.03 -19581.37 88888.00 2010-11-30 14:47:20.000 334 26239.13 204.06 -19581.34 32735.69 2010-11-30 14:47:21.000 334 26239.13 204.08 -19581.36 88888.00 2010-11-30 14:47:22.000 334 26239.14 204.08 -19581.34 88888.00 2010-11-30 14:47:23.000 334 26239.11 204.02 -19581.31 88888.00 2010-11-30 14:47:24.000 334 26239.10 204.03 -19581.32 88888.00 2010-11-30 14:47:25.000 334 26239.12 204.08 -19581.33 32735.76 2010-11-30 14:47:26.000 334 26239.12 204.10 -19581.37 88888.00 2010-11-30 14:47:27.000 334 26239.12 204.06 -19581.34 88888.00 2010-11-30 14:47:28.000 334 26239.13 204.01 -19581.27 88888.00 2010-11-30 14:47:29.000 334 26239.19 204.00 -19581.27 88888.00 2010-11-30 14:47:30.000 334 26239.16 204.04 -19581.25 32735.72 2010-11-30 14:47:31.000 334 26239.18 204.08 -19581.28 88888.00 2010-11-30 14:47:32.000 334 26239.17 204.06 -19581.31 88888.00 2010-11-30 14:47:33.000 334 26239.17 204.03 -19581.34 88888.00 2010-11-30 14:47:34.000 334 26239.15 204.04 -19581.32 88888.00 2010-11-30 14:47:35.000 334 26239.19 204.12 -19581.37 32735.67 2010-11-30 14:47:36.000 334 26239.21 204.17 -19581.38 88888.00 2010-11-30 14:47:37.000 334 26239.23 204.08 -19581.37 88888.00 2010-11-30 14:47:38.000 334 26239.22 204.06 -19581.36 88888.00 2010-11-30 14:47:39.000 334 26239.20 204.04 -19581.35 88888.00 2010-11-30 14:47:40.000 334 26239.21 204.03 -19581.34 32735.90 2010-11-30 14:47:41.000 334 26239.24 204.04 -19581.35 88888.00 2010-11-30 14:47:42.000 334 26239.21 203.99 -19581.35 88888.00 2010-11-30 14:47:43.000 334 26239.18 203.98 -19581.34 88888.00 2010-11-30 14:47:44.000 334 26239.20 204.00 -19581.35 88888.00 2010-11-30 14:47:45.000 334 26239.23 204.03 -19581.33 32735.71 2010-11-30 14:47:46.000 334 26239.23 204.05 -19581.31 88888.00 2010-11-30 14:47:47.000 334 26239.22 204.04 -19581.29 88888.00 2010-11-30 14:47:48.000 334 26239.23 203.97 -19581.25 88888.00 2010-11-30 14:47:49.000 334 26239.17 203.92 -19581.22 88888.00 2010-11-30 14:47:50.000 334 26239.16 204.01 -19581.22 32735.67 2010-11-30 14:47:51.000 334 26239.17 204.07 -19581.25 88888.00 2010-11-30 14:47:52.000 334 26239.17 204.00 -19581.26 88888.00 2010-11-30 14:47:53.000 334 26239.18 203.99 -19581.25 88888.00 2010-11-30 14:47:54.000 334 26239.16 203.97 -19581.24 88888.00 2010-11-30 14:47:55.000 334 26239.12 204.02 -19581.25 32735.71 2010-11-30 14:47:56.000 334 26239.15 204.03 -19581.21 88888.00 2010-11-30 14:47:57.000 334 26239.12 204.00 -19581.22 88888.00 2010-11-30 14:47:58.000 334 26239.15 203.96 -19581.24 88888.00 2010-11-30 14:47:59.000 334 26239.15 203.97 -19581.26 88888.00 2010-11-30 14:48:00.000 334 26239.12 204.04 -19581.29 32735.63 2010-11-30 14:48:01.000 334 26239.07 204.06 -19581.27 88888.00 2010-11-30 14:48:02.000 334 26239.07 204.02 -19581.24 88888.00 2010-11-30 14:48:03.000 334 26239.12 203.99 -19581.25 88888.00 2010-11-30 14:48:04.000 334 26239.08 204.01 -19581.28 88888.00 2010-11-30 14:48:05.000 334 26239.09 204.04 -19581.27 32735.83 2010-11-30 14:48:06.000 334 26239.11 204.06 -19581.27 88888.00 2010-11-30 14:48:07.000 334 26239.12 203.98 -19581.28 88888.00 2010-11-30 14:48:08.000 334 26239.12 203.97 -19581.27 88888.00 2010-11-30 14:48:09.000 334 26239.10 203.99 -19581.25 88888.00 2010-11-30 14:48:10.000 334 26239.14 204.02 -19581.25 32735.63 2010-11-30 14:48:11.000 334 26239.15 204.06 -19581.24 88888.00 2010-11-30 14:48:12.000 334 26239.13 204.03 -19581.21 88888.00 2010-11-30 14:48:13.000 334 26239.12 203.98 -19581.22 88888.00 2010-11-30 14:48:14.000 334 26239.12 203.99 -19581.25 88888.00 2010-11-30 14:48:15.000 334 26239.15 204.06 -19581.21 32735.81 2010-11-30 14:48:16.000 334 26239.12 204.10 -19581.18 88888.00 2010-11-30 14:48:17.000 334 26239.12 204.06 -19581.21 88888.00 2010-11-30 14:48:18.000 334 26239.11 204.01 -19581.21 88888.00 2010-11-30 14:48:19.000 334 26239.09 204.00 -19581.26 88888.00 2010-11-30 14:48:20.000 334 26239.03 204.06 -19581.24 32735.69 2010-11-30 14:48:21.000 334 26238.98 204.03 -19581.22 88888.00 2010-11-30 14:48:22.000 334 26238.90 203.90 -19581.25 88888.00 2010-11-30 14:48:23.000 334 26238.81 203.80 -19581.24 88888.00 2010-11-30 14:48:24.000 334 26238.68 203.79 -19581.24 88888.00 2010-11-30 14:48:25.000 334 26238.49 203.88 -19581.25 32735.49 2010-11-30 14:48:26.000 334 26238.25 204.15 -19581.28 88888.00 2010-11-30 14:48:27.000 334 26237.97 204.15 -19581.23 88888.00 2010-11-30 14:48:28.000 334 26237.75 203.80 -19581.20 88888.00 2010-11-30 14:48:29.000 334 26237.63 202.94 -19581.22 88888.00 2010-11-30 14:48:30.000 334 26237.76 202.02 -19581.17 32734.57 2010-11-30 14:48:31.000 334 26237.86 201.57 -19581.19 88888.00 2010-11-30 14:48:32.000 334 26237.88 201.45 -19581.19 88888.00 2010-11-30 14:48:33.000 334 26237.89 201.42 -19581.19 88888.00 2010-11-30 14:48:34.000 334 26237.90 201.44 -19581.18 88888.00 2010-11-30 14:48:35.000 334 26237.92 201.48 -19581.19 32734.58 2010-11-30 14:48:36.000 334 26237.93 201.54 -19581.21 88888.00 2010-11-30 14:48:37.000 334 26237.97 201.51 -19581.21 88888.00 2010-11-30 14:48:38.000 334 26237.98 201.45 -19581.20 88888.00 2010-11-30 14:48:39.000 334 26238.00 201.45 -19581.18 88888.00 2010-11-30 14:48:40.000 334 26237.99 201.47 -19581.18 32734.55 2010-11-30 14:48:41.000 334 26237.99 201.47 -19581.16 88888.00 2010-11-30 14:48:42.000 334 26238.00 201.51 -19581.15 88888.00 2010-11-30 14:48:43.000 334 26238.01 201.63 -19581.15 88888.00 2010-11-30 14:48:44.000 334 26237.97 201.78 -19581.13 88888.00 2010-11-30 14:48:45.000 334 26237.94 201.80 -19581.14 32734.55 2010-11-30 14:48:46.000 334 26237.97 201.79 -19581.13 88888.00 2010-11-30 14:48:47.000 334 26237.98 201.76 -19581.11 88888.00 2010-11-30 14:48:48.000 334 26238.00 201.69 -19581.12 88888.00 2010-11-30 14:48:49.000 334 26238.00 201.61 -19581.14 88888.00 2010-11-30 14:48:50.000 334 26238.00 201.63 -19581.14 32734.55 2010-11-30 14:48:51.000 334 26238.01 201.71 -19581.14 88888.00 2010-11-30 14:48:52.000 334 26238.03 201.73 -19581.13 88888.00 2010-11-30 14:48:53.000 334 26238.05 201.65 -19581.19 88888.00 2010-11-30 14:48:54.000 334 26238.02 201.65 -19581.15 88888.00 2010-11-30 14:48:55.000 334 26238.00 201.75 -19581.18 32734.62 2010-11-30 14:48:56.000 334 26238.01 201.71 -19581.15 88888.00 2010-11-30 14:48:57.000 334 26238.01 201.47 -19581.14 88888.00 2010-11-30 14:48:58.000 334 26238.02 201.35 -19581.13 88888.00 2010-11-30 14:48:59.000 334 26238.04 201.38 -19581.19 88888.00 2010-11-30 14:49:00.000 334 26238.08 201.45 -19581.24 32734.66 2010-11-30 14:49:01.000 334 26238.19 201.59 -19581.24 88888.00 2010-11-30 14:49:02.000 334 26238.37 201.64 -19581.28 88888.00 2010-11-30 14:49:03.000 334 26238.59 201.57 -19581.27 88888.00 2010-11-30 14:49:04.000 334 26238.75 201.62 -19581.26 88888.00 2010-11-30 14:49:05.000 334 26238.88 201.64 -19581.22 32734.97 2010-11-30 14:49:06.000 334 26238.92 201.65 -19581.22 88888.00 2010-11-30 14:49:07.000 334 26239.02 201.57 -19581.23 88888.00 2010-11-30 14:49:08.000 334 26239.42 201.42 -19581.23 88888.00 2010-11-30 14:49:09.000 334 26239.84 201.58 -19581.16 88888.00 2010-11-30 14:49:10.000 334 26240.08 201.93 -19581.11 32735.58 2010-11-30 14:49:11.000 334 26240.13 202.04 -19581.11 88888.00 2010-11-30 14:49:12.000 334 26240.13 202.00 -19581.12 88888.00 2010-11-30 14:49:13.000 334 26240.07 201.90 -19581.10 88888.00 2010-11-30 14:49:14.000 334 26240.07 201.89 -19581.14 88888.00 2010-11-30 14:49:15.000 334 26240.12 202.00 -19581.21 32736.37 2010-11-30 14:49:16.000 334 26240.15 202.13 -19581.17 88888.00 2010-11-30 14:49:17.000 334 26240.18 202.17 -19581.16 88888.00 2010-11-30 14:49:18.000 334 26240.18 202.40 -19581.16 88888.00 2010-11-30 14:49:19.000 334 26240.14 203.04 -19581.17 88888.00 2010-11-30 14:49:20.000 334 26240.04 203.58 -19581.14 32736.59 2010-11-30 14:49:21.000 334 26239.86 203.79 -19581.14 88888.00 2010-11-30 14:49:22.000 334 26239.75 203.80 -19581.13 88888.00 2010-11-30 14:49:23.000 334 26239.69 203.80 -19581.14 88888.00 2010-11-30 14:49:24.000 334 26239.61 203.82 -19581.14 88888.00 2010-11-30 14:49:25.000 334 26239.58 203.87 -19581.15 32736.21 2010-11-30 14:49:26.000 334 26239.58 203.90 -19581.16 88888.00 2010-11-30 14:49:27.000 334 26239.58 203.88 -19581.16 88888.00 2010-11-30 14:49:28.000 334 26239.58 203.85 -19581.16 88888.00 2010-11-30 14:49:29.000 334 26239.58 203.83 -19581.12 88888.00 2010-11-30 14:49:30.000 334 26239.54 203.87 -19581.12 32735.89 2010-11-30 14:49:31.000 334 26239.51 203.89 -19581.11 88888.00 2010-11-30 14:49:32.000 334 26239.55 203.88 -19581.11 88888.00 2010-11-30 14:49:33.000 334 26239.56 203.84 -19581.13 88888.00 2010-11-30 14:49:34.000 334 26239.54 203.85 -19581.14 88888.00 2010-11-30 14:49:35.000 334 26239.52 203.90 -19581.16 32736.02 2010-11-30 14:49:36.000 334 26239.54 203.95 -19581.16 88888.00 2010-11-30 14:49:37.000 334 26239.53 203.89 -19581.17 88888.00 2010-11-30 14:49:38.000 334 26239.55 203.81 -19581.15 88888.00 2010-11-30 14:49:39.000 334 26239.54 203.85 -19581.11 88888.00 2010-11-30 14:49:40.000 334 26239.53 203.88 -19581.12 32735.88 2010-11-30 14:49:41.000 334 26239.54 203.90 -19581.14 88888.00 2010-11-30 14:49:42.000 334 26239.56 203.87 -19581.16 88888.00 2010-11-30 14:49:43.000 334 26239.51 203.82 -19581.16 88888.00 2010-11-30 14:49:44.000 334 26239.51 203.83 -19581.16 88888.00 2010-11-30 14:49:45.000 334 26239.55 203.88 -19581.17 32735.86 2010-11-30 14:49:46.000 334 26239.57 203.95 -19581.17 88888.00 2010-11-30 14:49:47.000 334 26239.56 203.91 -19581.21 88888.00 2010-11-30 14:49:48.000 334 26239.53 203.84 -19581.23 88888.00 2010-11-30 14:49:49.000 334 26239.54 203.81 -19581.21 88888.00 2010-11-30 14:49:50.000 334 26239.52 203.85 -19581.16 32735.90 2010-11-30 14:49:51.000 334 26239.52 203.89 -19581.18 88888.00 2010-11-30 14:49:52.000 334 26239.54 203.88 -19581.17 88888.00 2010-11-30 14:49:53.000 334 26239.55 203.88 -19581.13 88888.00 2010-11-30 14:49:54.000 334 26239.58 203.88 -19581.13 88888.00 2010-11-30 14:49:55.000 334 26239.54 203.92 -19581.13 32735.83 2010-11-30 14:49:56.000 334 26239.53 203.97 -19581.14 88888.00 2010-11-30 14:49:57.000 334 26239.52 203.93 -19581.12 88888.00 2010-11-30 14:49:58.000 334 26239.49 203.91 -19581.12 88888.00 2010-11-30 14:49:59.000 334 26239.51 203.94 -19581.13 88888.00 2010-11-30 14:50:00.000 334 26239.49 204.01 -19581.13 32736.02 2010-11-30 14:50:01.000 334 26239.52 204.08 -19581.09 88888.00 2010-11-30 14:50:02.000 334 26239.63 204.13 -19581.05 88888.00 2010-11-30 14:50:03.000 334 26239.75 204.14 -19581.02 88888.00 2010-11-30 14:50:04.000 334 26239.88 204.09 -19581.04 88888.00 2010-11-30 14:50:05.000 334 26239.89 204.02 -19581.06 32735.88 2010-11-30 14:50:06.000 334 26239.90 203.94 -19581.05 88888.00 2010-11-30 14:50:07.000 334 26239.83 203.85 -19581.08 88888.00 2010-11-30 14:50:08.000 334 26239.79 203.80 -19581.08 88888.00 2010-11-30 14:50:09.000 334 26239.71 203.76 -19581.10 88888.00 2010-11-30 14:50:10.000 334 26239.65 203.84 -19581.08 32736.08 2010-11-30 14:50:11.000 334 26239.70 203.91 -19581.09 88888.00 2010-11-30 14:50:12.000 334 26239.69 203.87 -19581.09 88888.00 2010-11-30 14:50:13.000 334 26239.71 203.87 -19581.12 88888.00 2010-11-30 14:50:14.000 334 26239.74 203.90 -19581.10 88888.00 2010-11-30 14:50:15.000 334 26239.71 203.97 -19581.11 32735.93 2010-11-30 14:50:16.000 334 26239.70 204.04 -19581.08 88888.00 2010-11-30 14:50:17.000 334 26239.71 204.02 -19581.09 88888.00 2010-11-30 14:50:18.000 334 26239.67 203.98 -19581.11 88888.00 2010-11-30 14:50:19.000 334 26239.66 203.98 -19581.08 88888.00 2010-11-30 14:50:20.000 334 26239.66 203.99 -19581.07 32735.91 2010-11-30 14:50:21.000 334 26239.65 204.02 -19581.05 88888.00 2010-11-30 14:50:22.000 334 26239.68 204.01 -19581.08 88888.00 2010-11-30 14:50:23.000 334 26239.68 203.95 -19581.09 88888.00 2010-11-30 14:50:24.000 334 26239.67 203.96 -19581.12 88888.00 2010-11-30 14:50:25.000 334 26239.64 203.99 -19581.14 32735.96 2010-11-30 14:50:26.000 334 26239.62 204.04 -19581.09 88888.00 2010-11-30 14:50:27.000 334 26239.63 204.01 -19581.10 88888.00 2010-11-30 14:50:28.000 334 26239.62 203.95 -19581.12 88888.00 2010-11-30 14:50:29.000 334 26239.62 203.95 -19581.12 88888.00 2010-11-30 14:50:30.000 334 26239.61 204.04 -19581.15 32735.95 2010-11-30 14:50:31.000 334 26239.59 204.09 -19581.14 88888.00 2010-11-30 14:50:32.000 334 26239.57 204.04 -19581.08 88888.00 2010-11-30 14:50:33.000 334 26239.62 204.00 -19581.07 88888.00 2010-11-30 14:50:34.000 334 26239.62 203.97 -19581.05 88888.00 2010-11-30 14:50:35.000 334 26239.61 204.01 -19581.07 32736.09 2010-11-30 14:50:36.000 334 26239.57 204.04 -19581.11 88888.00 2010-11-30 14:50:37.000 334 26239.58 204.00 -19581.12 88888.00 2010-11-30 14:50:38.000 334 26239.58 203.98 -19581.10 88888.00 2010-11-30 14:50:39.000 334 26239.57 204.02 -19581.11 88888.00 2010-11-30 14:50:40.000 334 26239.59 204.08 -19581.11 32735.89 2010-11-30 14:50:41.000 334 26239.61 204.11 -19581.11 88888.00 2010-11-30 14:50:42.000 334 26239.58 204.07 -19581.08 88888.00 2010-11-30 14:50:43.000 334 26239.58 204.05 -19581.07 88888.00 2010-11-30 14:50:44.000 334 26239.56 204.03 -19581.04 88888.00 2010-11-30 14:50:45.000 334 26239.57 204.08 -19581.04 32735.83 2010-11-30 14:50:46.000 334 26239.59 204.09 -19581.05 88888.00 2010-11-30 14:50:47.000 334 26239.56 204.06 -19581.06 88888.00 2010-11-30 14:50:48.000 334 26239.59 204.02 -19581.08 88888.00 2010-11-30 14:50:49.000 334 26239.59 204.00 -19581.04 88888.00 2010-11-30 14:50:50.000 334 26239.58 204.03 -19581.05 32735.95 2010-11-30 14:50:51.000 334 26239.58 204.10 -19581.04 88888.00 2010-11-30 14:50:52.000 334 26239.61 204.07 -19581.00 88888.00 2010-11-30 14:50:53.000 334 26239.63 204.03 -19580.99 88888.00 2010-11-30 14:50:54.000 334 26239.65 204.02 -19581.00 88888.00 2010-11-30 14:50:55.000 334 26239.65 204.05 -19581.04 32735.84 2010-11-30 14:50:56.000 334 26239.63 204.09 -19581.02 88888.00 2010-11-30 14:50:57.000 334 26239.59 204.06 -19581.02 88888.00 2010-11-30 14:50:58.000 334 26239.63 204.02 -19581.01 88888.00 2010-11-30 14:50:59.000 334 26239.65 204.02 -19581.04 88888.00 2010-11-30 14:51:00.000 334 26239.60 204.09 -19581.07 32735.91 2010-11-30 14:51:01.000 334 26239.65 204.12 -19581.07 88888.00 2010-11-30 14:51:02.000 334 26239.65 204.08 -19581.05 88888.00 2010-11-30 14:51:03.000 334 26239.63 204.07 -19581.02 88888.00 2010-11-30 14:51:04.000 334 26239.67 204.05 -19581.04 88888.00 2010-11-30 14:51:05.000 334 26239.65 204.07 -19581.05 32735.91 2010-11-30 14:51:06.000 334 26239.67 204.11 -19581.06 88888.00 2010-11-30 14:51:07.000 334 26239.68 204.07 -19581.06 88888.00 2010-11-30 14:51:08.000 334 26239.67 204.05 -19581.06 88888.00 2010-11-30 14:51:09.000 334 26239.68 204.08 -19581.05 88888.00 2010-11-30 14:51:10.000 334 26239.67 204.08 -19581.08 32736.10 2010-11-30 14:51:11.000 334 26239.67 204.11 -19581.06 88888.00 2010-11-30 14:51:12.000 334 26239.69 204.11 -19581.07 88888.00 2010-11-30 14:51:13.000 334 26239.69 204.04 -19581.08 88888.00 2010-11-30 14:51:14.000 334 26239.69 204.02 -19581.05 88888.00 2010-11-30 14:51:15.000 334 26239.69 204.13 -19581.01 32735.95 2010-11-30 14:51:16.000 334 26239.71 204.16 -19581.02 88888.00 2010-11-30 14:51:17.000 334 26239.70 204.12 -19581.00 88888.00 2010-11-30 14:51:18.000 334 26239.70 204.06 -19580.99 88888.00 2010-11-30 14:51:19.000 334 26239.71 204.07 -19581.00 88888.00 2010-11-30 14:51:20.000 334 26239.72 204.13 -19580.99 32736.03 2010-11-30 14:51:21.000 334 26239.71 204.17 -19581.01 88888.00 2010-11-30 14:51:22.000 334 26239.71 204.13 -19581.00 88888.00 2010-11-30 14:51:23.000 334 26239.74 204.14 -19581.01 88888.00 2010-11-30 14:51:24.000 334 26239.77 204.12 -19581.01 88888.00 2010-11-30 14:51:25.000 334 26239.73 204.13 -19580.97 32735.87 2010-11-30 14:51:26.000 334 26239.71 204.21 -19580.97 88888.00 2010-11-30 14:51:27.000 334 26239.71 204.13 -19581.01 88888.00 2010-11-30 14:51:28.000 334 26239.70 204.10 -19581.02 88888.00 2010-11-30 14:51:29.000 334 26239.68 204.14 -19581.00 88888.00 2010-11-30 14:51:30.000 334 26239.67 204.18 -19581.00 32735.93 2010-11-30 14:51:31.000 334 26239.67 204.25 -19581.02 88888.00 2010-11-30 14:51:32.000 334 26239.70 204.24 -19581.01 88888.00 2010-11-30 14:51:33.000 334 26239.69 204.22 -19581.03 88888.00 2010-11-30 14:51:34.000 334 26239.67 204.20 -19581.02 88888.00 2010-11-30 14:51:35.000 334 26239.67 204.23 -19581.03 32735.89 2010-11-30 14:51:36.000 334 26239.67 204.26 -19581.04 88888.00 2010-11-30 14:51:37.000 334 26239.68 204.24 -19581.01 88888.00 2010-11-30 14:51:38.000 334 26239.69 204.23 -19581.01 88888.00 2010-11-30 14:51:39.000 334 26239.66 204.20 -19581.02 88888.00 2010-11-30 14:51:40.000 334 26239.63 204.25 -19581.02 32735.92 2010-11-30 14:51:41.000 334 26239.66 204.30 -19581.03 88888.00 2010-11-30 14:51:42.000 334 26239.69 204.24 -19580.99 88888.00 2010-11-30 14:51:43.000 334 26239.65 204.18 -19580.98 88888.00 2010-11-30 14:51:44.000 334 26239.64 204.17 -19580.95 88888.00 2010-11-30 14:51:45.000 334 26239.65 204.24 -19580.94 32736.00 2010-11-30 14:51:46.000 334 26239.65 204.25 -19580.95 88888.00 2010-11-30 14:51:47.000 334 26239.66 204.22 -19580.95 88888.00 2010-11-30 14:51:48.000 334 26239.65 204.19 -19580.97 88888.00 2010-11-30 14:51:49.000 334 26239.67 204.16 -19580.99 88888.00 2010-11-30 14:51:50.000 334 26239.67 204.15 -19580.95 32735.92 2010-11-30 14:51:51.000 334 26239.68 204.14 -19580.92 88888.00 2010-11-30 14:51:52.000 334 26239.74 204.08 -19580.94 88888.00 2010-11-30 14:51:53.000 334 26239.79 204.02 -19580.94 88888.00 2010-11-30 14:51:54.000 334 26239.80 203.97 -19580.92 88888.00 2010-11-30 14:51:55.000 334 26239.84 203.95 -19580.91 32735.92 2010-11-30 14:51:56.000 334 26239.94 203.94 -19580.91 88888.00 2010-11-30 14:51:57.000 334 26239.98 203.92 -19580.90 88888.00 2010-11-30 14:51:58.000 334 26240.02 203.84 -19580.91 88888.00 2010-11-30 14:51:59.000 334 26240.16 203.81 -19580.90 88888.00 2010-11-30 14:52:00.000 334 26240.31 203.84 -19580.90 32736.11 2010-11-30 14:52:01.000 334 26240.49 203.89 -19580.90 88888.00 2010-11-30 14:52:02.000 334 26240.70 203.90 -19580.89 88888.00 2010-11-30 14:52:03.000 334 26240.93 204.00 -19580.88 88888.00 2010-11-30 14:52:04.000 334 26241.12 204.17 -19580.88 88888.00 2010-11-30 14:52:05.000 334 26241.27 204.43 -19580.87 32736.86 2010-11-30 14:52:06.000 334 26241.26 204.75 -19580.84 88888.00 2010-11-30 14:52:07.000 334 26241.16 204.95 -19580.81 88888.00 2010-11-30 14:52:08.000 334 26240.96 205.14 -19580.81 88888.00 2010-11-30 14:52:09.000 334 26240.72 205.23 -19580.80 88888.00 2010-11-30 14:52:10.000 334 26240.47 205.27 -19580.78 32737.13 2010-11-30 14:52:11.000 334 26240.20 205.26 -19580.79 88888.00 2010-11-30 14:52:12.000 334 26240.00 205.13 -19580.81 88888.00 2010-11-30 14:52:13.000 334 26239.86 205.00 -19580.81 88888.00 2010-11-30 14:52:14.000 334 26239.70 204.89 -19580.81 88888.00 2010-11-30 14:52:15.000 334 26239.60 204.81 -19580.86 32736.06 2010-11-30 14:52:16.000 334 26239.51 204.74 -19580.89 88888.00 2010-11-30 14:52:17.000 334 26239.43 204.64 -19580.89 88888.00 2010-11-30 14:52:18.000 334 26239.40 204.56 -19580.88 88888.00 2010-11-30 14:52:19.000 334 26239.40 204.51 -19580.87 88888.00 2010-11-30 14:52:20.000 334 26239.39 204.53 -19580.93 32735.80 2010-11-30 14:52:21.000 334 26239.44 204.54 -19580.96 88888.00 2010-11-30 14:52:22.000 334 26239.46 204.45 -19580.94 88888.00 2010-11-30 14:52:23.000 334 26239.47 204.40 -19580.91 88888.00 2010-11-30 14:52:24.000 334 26239.47 204.35 -19580.90 88888.00 2010-11-30 14:52:25.000 334 26239.47 204.43 -19580.94 32735.73 2010-11-30 14:52:26.000 334 26239.46 204.48 -19580.93 88888.00 2010-11-30 14:52:27.000 334 26239.46 204.42 -19580.92 88888.00 2010-11-30 14:52:28.000 334 26239.45 204.42 -19580.95 88888.00 2010-11-30 14:52:29.000 334 26239.50 204.42 -19580.91 88888.00 2010-11-30 14:52:30.000 334 26239.48 204.44 -19580.89 32735.70 2010-11-30 14:52:31.000 334 26239.47 204.50 -19580.90 88888.00 2010-11-30 14:52:32.000 334 26239.52 204.45 -19580.89 88888.00 2010-11-30 14:52:33.000 334 26239.48 204.42 -19580.90 88888.00 2010-11-30 14:52:34.000 334 26239.47 204.41 -19580.90 88888.00 2010-11-30 14:52:35.000 334 26239.47 204.42 -19580.92 32735.66 2010-11-30 14:52:36.000 334 26239.48 204.45 -19580.91 88888.00 2010-11-30 14:52:37.000 334 26239.47 204.40 -19580.91 88888.00 2010-11-30 14:52:38.000 334 26239.44 204.40 -19580.89 88888.00 2010-11-30 14:52:39.000 334 26239.46 204.39 -19580.87 88888.00 2010-11-30 14:52:40.000 334 26239.47 204.43 -19580.86 32735.72 2010-11-30 14:52:41.000 334 26239.46 204.44 -19580.92 88888.00 2010-11-30 14:52:42.000 334 26239.44 204.43 -19580.94 88888.00 2010-11-30 14:52:43.000 334 26239.45 204.38 -19580.93 88888.00 2010-11-30 14:52:44.000 334 26239.46 204.39 -19580.94 88888.00 2010-11-30 14:52:45.000 334 26239.46 204.43 -19581.00 32735.72 2010-11-30 14:52:46.000 334 26239.49 204.43 -19580.95 88888.00 2010-11-30 14:52:47.000 334 26239.47 204.37 -19580.94 88888.00 2010-11-30 14:52:48.000 334 26239.42 204.38 -19580.92 88888.00 2010-11-30 14:52:49.000 334 26239.39 204.36 -19580.88 88888.00 2010-11-30 14:52:50.000 334 26239.39 204.43 -19580.90 32735.78 2010-11-30 14:52:51.000 334 26239.37 204.45 -19580.91 88888.00 2010-11-30 14:52:52.000 334 26239.42 204.42 -19580.90 88888.00 2010-11-30 14:52:53.000 334 26239.39 204.40 -19580.92 88888.00 2010-11-30 14:52:54.000 334 26239.39 204.36 -19580.92 88888.00 2010-11-30 14:52:55.000 334 26239.38 204.39 -19580.95 32735.76 2010-11-30 14:52:56.000 334 26239.36 204.41 -19580.96 88888.00 2010-11-30 14:52:57.000 334 26239.36 204.37 -19580.94 88888.00 2010-11-30 14:52:58.000 334 26239.38 204.35 -19580.91 88888.00 2010-11-30 14:52:59.000 334 26239.38 204.32 -19580.93 88888.00 2010-11-30 14:53:00.000 334 26239.40 204.35 -19580.89 32735.77 2010-11-30 14:53:01.000 334 26239.40 204.42 -19580.89 88888.00 2010-11-30 14:53:02.000 334 26239.42 204.40 -19580.94 88888.00 2010-11-30 14:53:03.000 334 26239.45 204.39 -19580.90 88888.00 2010-11-30 14:53:04.000 334 26239.45 204.35 -19580.90 88888.00 2010-11-30 14:53:05.000 334 26239.45 204.39 -19580.90 32735.65 2010-11-30 14:53:06.000 334 26239.47 204.43 -19580.91 88888.00 2010-11-30 14:53:07.000 334 26239.46 204.41 -19580.92 88888.00 2010-11-30 14:53:08.000 334 26239.45 204.38 -19580.92 88888.00 2010-11-30 14:53:09.000 334 26239.49 204.34 -19580.91 88888.00 2010-11-30 14:53:10.000 334 26239.56 204.36 -19580.93 32735.62 2010-11-30 14:53:11.000 334 26239.60 204.36 -19580.92 88888.00 2010-11-30 14:53:12.000 334 26239.63 204.33 -19580.91 88888.00 2010-11-30 14:53:13.000 334 26239.68 204.26 -19580.90 88888.00 2010-11-30 14:53:14.000 334 26239.78 204.20 -19580.91 88888.00 2010-11-30 14:53:15.000 334 26239.88 204.24 -19580.91 32735.78 2010-11-30 14:53:16.000 334 26240.05 204.26 -19580.94 88888.00 2010-11-30 14:53:17.000 334 26240.25 204.28 -19580.94 88888.00 2010-11-30 14:53:18.000 334 26240.46 204.38 -19580.95 88888.00 2010-11-30 14:53:19.000 334 26240.76 204.59 -19580.96 88888.00 2010-11-30 14:53:20.000 334 26241.08 204.96 -19580.97 32736.47 2010-11-30 14:53:21.000 334 26241.27 205.60 -19580.93 88888.00 2010-11-30 14:53:22.000 334 26241.07 206.37 -19580.77 88888.00 2010-11-30 14:53:23.000 334 26240.22 207.07 -19580.59 88888.00 2010-11-30 14:53:24.000 334 26238.95 207.27 -19580.34 88888.00 2010-11-30 14:53:25.000 334 26237.72 206.85 -19580.15 32736.83 2010-11-30 14:53:26.000 334 26237.02 205.91 -19580.10 88888.00 2010-11-30 14:53:27.000 334 26237.01 204.90 -19580.13 88888.00 2010-11-30 14:53:28.000 334 26237.52 204.33 -19580.25 88888.00 2010-11-30 14:53:29.000 334 26238.07 204.31 -19580.32 88888.00 2010-11-30 14:53:30.000 334 26238.43 204.65 -19580.38 32733.47 2010-11-30 14:53:31.000 334 26238.32 205.03 -19580.37 88888.00 2010-11-30 14:53:32.000 334 26237.97 205.16 -19580.30 88888.00 2010-11-30 14:53:33.000 334 26237.55 204.95 -19580.22 88888.00 2010-11-30 14:53:34.000 334 26237.32 204.44 -19580.26 88888.00 2010-11-30 14:53:35.000 334 26237.41 204.00 -19580.35 32733.93 2010-11-30 14:53:36.000 334 26237.71 203.76 -19580.39 88888.00 2010-11-30 14:53:37.000 334 26238.09 203.65 -19580.51 88888.00 2010-11-30 14:53:38.000 334 26238.40 203.61 -19580.61 88888.00 2010-11-30 14:53:39.000 334 26238.66 203.68 -19580.66 88888.00 2010-11-30 14:53:40.000 334 26238.84 203.81 -19580.71 32734.40 2010-11-30 14:53:41.000 334 26238.95 204.00 -19580.74 88888.00 2010-11-30 14:53:42.000 334 26239.10 204.02 -19580.78 88888.00 2010-11-30 14:53:43.000 334 26239.17 204.04 -19580.82 88888.00 2010-11-30 14:53:44.000 334 26239.23 204.09 -19580.79 88888.00 2010-11-30 14:53:45.000 334 26239.23 204.20 -19580.79 32735.25 2010-11-30 14:53:46.000 334 26239.28 204.28 -19580.79 88888.00 2010-11-30 14:53:47.000 334 26239.34 204.30 -19580.81 88888.00 2010-11-30 14:53:48.000 334 26239.40 204.28 -19580.79 88888.00 2010-11-30 14:53:49.000 334 26239.40 204.33 -19580.80 88888.00 2010-11-30 14:53:50.000 334 26239.41 204.38 -19580.79 32735.73 2010-11-30 14:53:51.000 334 26239.48 204.46 -19580.80 88888.00 2010-11-30 14:53:52.000 334 26239.54 204.42 -19580.79 88888.00 2010-11-30 14:53:53.000 334 26239.54 204.46 -19580.75 88888.00 2010-11-30 14:53:54.000 334 26239.56 204.47 -19580.76 88888.00 2010-11-30 14:53:55.000 334 26239.59 204.51 -19580.79 32735.70 2010-11-30 14:53:56.000 334 26239.63 204.56 -19580.80 88888.00 2010-11-30 14:53:57.000 334 26239.64 204.49 -19580.81 88888.00 2010-11-30 14:53:58.000 334 26239.63 204.45 -19580.79 88888.00 2010-11-30 14:53:59.000 334 26239.66 204.49 -19580.79 88888.00 2010-11-30 14:54:00.000 334 26239.68 204.53 -19580.78 32735.86 2010-11-30 14:54:01.000 334 26239.70 204.55 -19580.79 88888.00 2010-11-30 14:54:02.000 334 26239.71 204.51 -19580.79 88888.00 2010-11-30 14:54:03.000 334 26239.72 204.47 -19580.77 88888.00 2010-11-30 14:54:04.000 334 26239.75 204.50 -19580.74 88888.00 2010-11-30 14:54:05.000 334 26239.75 204.53 -19580.73 32735.98 2010-11-30 14:54:06.000 334 26239.78 204.59 -19580.73 88888.00 2010-11-30 14:54:07.000 334 26239.79 204.57 -19580.68 88888.00 2010-11-30 14:54:08.000 334 26239.78 204.48 -19580.69 88888.00 2010-11-30 14:54:09.000 334 26239.77 204.50 -19580.74 88888.00 2010-11-30 14:54:10.000 334 26239.76 204.53 -19580.76 32735.80 2010-11-30 14:54:11.000 334 26239.72 204.60 -19580.71 88888.00 2010-11-30 14:54:12.000 334 26239.70 204.52 -19580.70 88888.00 2010-11-30 14:54:13.000 334 26239.67 204.50 -19580.68 88888.00 2010-11-30 14:54:14.000 334 26239.63 204.49 -19580.68 88888.00 2010-11-30 14:54:15.000 334 26239.63 204.56 -19580.68 32735.83 2010-11-30 14:54:16.000 334 26239.56 204.59 -19580.69 88888.00 2010-11-30 14:54:17.000 334 26239.51 204.55 -19580.70 88888.00 2010-11-30 14:54:18.000 334 26239.46 204.49 -19580.70 88888.00 2010-11-30 14:54:19.000 334 26239.38 204.49 -19580.68 88888.00 2010-11-30 14:54:20.000 334 26239.29 204.58 -19580.71 32735.58 2010-11-30 14:54:21.000 334 26239.21 204.62 -19580.71 88888.00 2010-11-30 14:54:22.000 334 26239.17 204.56 -19580.71 88888.00 2010-11-30 14:54:23.000 334 26239.11 204.54 -19580.74 88888.00 2010-11-30 14:54:24.000 334 26239.03 204.54 -19580.73 88888.00 2010-11-30 14:54:25.000 334 26238.92 204.59 -19580.76 32735.37 2010-11-30 14:54:26.000 334 26238.83 204.65 -19580.77 88888.00 2010-11-30 14:54:27.000 334 26238.74 204.60 -19580.80 88888.00 2010-11-30 14:54:28.000 334 26238.70 204.58 -19580.81 88888.00 2010-11-30 14:54:29.000 334 26238.65 204.62 -19580.81 88888.00 2010-11-30 14:54:30.000 334 26238.58 204.64 -19580.80 32734.99 2010-11-30 14:54:31.000 334 26238.53 204.67 -19580.81 88888.00 2010-11-30 14:54:32.000 334 26238.50 204.62 -19580.83 88888.00 2010-11-30 14:54:33.000 334 26238.48 204.60 -19580.86 88888.00 2010-11-30 14:54:34.000 334 26238.44 204.66 -19580.87 88888.00 2010-11-30 14:54:35.000 334 26238.42 204.71 -19580.89 32734.78 2010-11-30 14:54:36.000 334 26238.41 204.71 -19580.90 88888.00 2010-11-30 14:54:37.000 334 26238.41 204.68 -19580.90 88888.00 2010-11-30 14:54:38.000 334 26238.37 204.65 -19580.87 88888.00 2010-11-30 14:54:39.000 334 26238.38 204.67 -19580.86 88888.00 2010-11-30 14:54:40.000 334 26238.39 204.71 -19580.89 32734.90 2010-11-30 14:54:41.000 334 26238.40 204.75 -19580.88 88888.00 2010-11-30 14:54:42.000 334 26238.36 204.74 -19580.87 88888.00 2010-11-30 14:54:43.000 334 26238.36 204.76 -19580.83 88888.00 2010-11-30 14:54:44.000 334 26238.39 204.75 -19580.82 88888.00 2010-11-30 14:54:45.000 334 26238.40 204.82 -19580.85 32734.70 2010-11-30 14:54:46.000 334 26238.38 204.85 -19580.87 88888.00 2010-11-30 14:54:47.000 334 26238.38 204.81 -19580.88 88888.00 2010-11-30 14:54:48.000 334 26238.41 204.75 -19580.90 88888.00 2010-11-30 14:54:49.000 334 26238.46 204.74 -19580.92 88888.00 2010-11-30 14:54:50.000 334 26238.53 204.79 -19580.92 32734.87 2010-11-30 14:54:51.000 334 26238.58 204.83 -19580.90 88888.00 2010-11-30 14:54:52.000 334 26238.64 204.81 -19580.90 88888.00 2010-11-30 14:54:53.000 334 26238.65 204.80 -19580.90 88888.00 2010-11-30 14:54:54.000 334 26238.67 204.80 -19580.85 88888.00 2010-11-30 14:54:55.000 334 26238.71 204.85 -19580.85 32734.98 2010-11-30 14:54:56.000 334 26238.73 204.91 -19580.87 88888.00 2010-11-30 14:54:57.000 334 26238.75 204.85 -19580.87 88888.00 2010-11-30 14:54:58.000 334 26238.74 204.87 -19580.82 88888.00 2010-11-30 14:54:59.000 334 26238.79 204.86 -19580.84 88888.00 2010-11-30 14:55:00.000 334 26238.82 204.92 -19580.84 32735.04 2010-11-30 14:55:01.000 334 26238.83 204.98 -19580.82 88888.00 2010-11-30 14:55:02.000 334 26238.86 204.94 -19580.84 88888.00 2010-11-30 14:55:03.000 334 26238.88 204.94 -19580.85 88888.00 2010-11-30 14:55:04.000 334 26238.89 204.90 -19580.88 88888.00 2010-11-30 14:55:05.000 334 26238.89 204.93 -19580.86 32735.11 2010-11-30 14:55:06.000 334 26238.91 205.00 -19580.82 88888.00 2010-11-30 14:55:07.000 334 26238.94 204.98 -19580.79 88888.00 2010-11-30 14:55:08.000 334 26238.93 204.94 -19580.77 88888.00 2010-11-30 14:55:09.000 334 26238.97 204.92 -19580.74 88888.00 2010-11-30 14:55:10.000 334 26239.01 204.97 -19580.74 32735.20 2010-11-30 14:55:11.000 334 26239.06 205.01 -19580.77 88888.00 2010-11-30 14:55:12.000 334 26239.07 204.98 -19580.73 88888.00 2010-11-30 14:55:13.000 334 26239.07 204.97 -19580.72 88888.00 2010-11-30 14:55:14.000 334 26239.09 204.99 -19580.69 88888.00 2010-11-30 14:55:15.000 334 26239.09 205.03 -19580.72 32735.41 2010-11-30 14:55:16.000 334 26239.09 205.04 -19580.74 88888.00 2010-11-30 14:55:17.000 334 26239.10 205.03 -19580.74 88888.00 2010-11-30 14:55:18.000 334 26239.08 205.01 -19580.70 88888.00 2010-11-30 14:55:19.000 334 26239.06 205.04 -19580.71 88888.00 2010-11-30 14:55:20.000 334 26239.06 205.08 -19580.70 32735.23 2010-11-30 14:55:21.000 334 26239.06 205.14 -19580.72 88888.00 2010-11-30 14:55:22.000 334 26239.06 205.12 -19580.71 88888.00 2010-11-30 14:55:23.000 334 26239.04 205.09 -19580.71 88888.00 2010-11-30 14:55:24.000 334 26239.04 205.08 -19580.73 88888.00 2010-11-30 14:55:25.000 334 26239.04 205.07 -19580.72 32735.15 2010-11-30 14:55:26.000 334 26239.04 205.11 -19580.71 88888.00 2010-11-30 14:55:27.000 334 26239.01 205.11 -19580.69 88888.00 2010-11-30 14:55:28.000 334 26239.03 205.08 -19580.70 88888.00 2010-11-30 14:55:29.000 334 26239.01 205.08 -19580.68 88888.00 2010-11-30 14:55:30.000 334 26239.00 205.13 -19580.68 32735.27 2010-11-30 14:55:31.000 334 26239.00 205.18 -19580.68 88888.00 2010-11-30 14:55:32.000 334 26238.97 205.20 -19580.67 88888.00 2010-11-30 14:55:33.000 334 26238.97 205.14 -19580.66 88888.00 2010-11-30 14:55:34.000 334 26238.96 205.18 -19580.69 88888.00 2010-11-30 14:55:35.000 334 26238.94 205.25 -19580.69 32735.10 2010-11-30 14:55:36.000 334 26238.92 205.25 -19580.74 88888.00 2010-11-30 14:55:37.000 334 26238.95 205.26 -19580.72 88888.00 2010-11-30 14:55:38.000 334 26238.94 205.24 -19580.69 88888.00 2010-11-30 14:55:39.000 334 26238.94 205.25 -19580.70 88888.00 2010-11-30 14:55:40.000 334 26238.92 205.30 -19580.72 32735.15 2010-11-30 14:55:41.000 334 26238.94 205.35 -19580.75 88888.00 2010-11-30 14:55:42.000 334 26238.92 205.30 -19580.72 88888.00 2010-11-30 14:55:43.000 334 26238.89 205.21 -19580.64 88888.00 2010-11-30 14:55:44.000 334 26238.86 205.22 -19580.65 88888.00 2010-11-30 14:55:45.000 334 26238.88 205.30 -19580.64 32735.08 2010-11-30 14:55:46.000 334 26238.90 205.32 -19580.65 88888.00 2010-11-30 14:55:47.000 334 26238.92 205.28 -19580.67 88888.00 2010-11-30 14:55:48.000 334 26238.88 205.25 -19580.64 88888.00 2010-11-30 14:55:49.000 334 26238.90 205.28 -19580.65 88888.00 2010-11-30 14:55:50.000 334 26238.91 205.31 -19580.63 32735.27 2010-11-30 14:55:51.000 334 26238.91 205.32 -19580.63 88888.00 2010-11-30 14:55:52.000 334 26238.92 205.31 -19580.67 88888.00 2010-11-30 14:55:53.000 334 26238.95 205.33 -19580.70 88888.00 2010-11-30 14:55:54.000 334 26238.97 205.30 -19580.70 88888.00 2010-11-30 14:55:55.000 334 26238.99 205.35 -19580.66 32735.11 2010-11-30 14:55:56.000 334 26239.02 205.42 -19580.66 88888.00 2010-11-30 14:55:57.000 334 26239.01 205.38 -19580.67 88888.00 2010-11-30 14:55:58.000 334 26239.08 205.37 -19580.67 88888.00 2010-11-30 14:55:59.000 334 26239.15 205.37 -19580.68 88888.00 2010-11-30 14:56:00.000 334 26239.24 205.44 -19580.71 32735.19 2010-11-30 14:56:01.000 334 26239.27 205.51 -19580.69 88888.00 2010-11-30 14:56:02.000 334 26239.30 205.54 -19580.63 88888.00 2010-11-30 14:56:03.000 334 26239.25 205.59 -19580.62 88888.00 2010-11-30 14:56:04.000 334 26239.19 205.63 -19580.64 88888.00 2010-11-30 14:56:05.000 334 26239.11 205.65 -19580.61 32735.37 2010-11-30 14:56:06.000 334 26239.04 205.62 -19580.62 88888.00 2010-11-30 14:56:07.000 334 26238.98 205.55 -19580.59 88888.00 2010-11-30 14:56:08.000 334 26239.02 205.44 -19580.58 88888.00 2010-11-30 14:56:09.000 334 26239.05 205.39 -19580.54 88888.00 2010-11-30 14:56:10.000 334 26239.08 205.41 -19580.55 32735.05 2010-11-30 14:56:11.000 334 26239.15 205.46 -19580.53 88888.00 2010-11-30 14:56:12.000 334 26239.19 205.42 -19580.54 88888.00 2010-11-30 14:56:13.000 334 26239.22 205.40 -19580.54 88888.00 2010-11-30 14:56:14.000 334 26239.29 205.37 -19580.56 88888.00 2010-11-30 14:56:15.000 334 26239.31 205.38 -19580.55 32735.35 2010-11-30 14:56:16.000 334 26239.32 205.42 -19580.52 88888.00 2010-11-30 14:56:17.000 334 26239.30 205.42 -19580.53 88888.00 2010-11-30 14:56:18.000 334 26239.29 205.35 -19580.52 88888.00 2010-11-30 14:56:19.000 334 26239.26 205.34 -19580.52 88888.00 2010-11-30 14:56:20.000 334 26239.28 205.33 -19580.53 32735.32 2010-11-30 14:56:21.000 334 26239.25 205.34 -19580.54 88888.00 2010-11-30 14:56:22.000 334 26239.22 205.32 -19580.54 88888.00 2010-11-30 14:56:23.000 334 26239.20 205.30 -19580.56 88888.00 2010-11-30 14:56:24.000 334 26239.18 205.33 -19580.55 88888.00 2010-11-30 14:56:25.000 334 26239.15 205.39 -19580.56 32735.46 2010-11-30 14:56:26.000 334 26239.17 205.43 -19580.56 88888.00 2010-11-30 14:56:27.000 334 26239.14 205.39 -19580.57 88888.00 2010-11-30 14:56:28.000 334 26239.10 205.34 -19580.56 88888.00 2010-11-30 14:56:29.000 334 26239.08 205.38 -19580.53 88888.00 2010-11-30 14:56:30.000 334 26239.04 205.41 -19580.53 32735.20 2010-11-30 14:56:31.000 334 26238.96 205.45 -19580.53 88888.00 2010-11-30 14:56:32.000 334 26238.94 205.42 -19580.51 88888.00 2010-11-30 14:56:33.000 334 26238.92 205.38 -19580.50 88888.00 2010-11-30 14:56:34.000 334 26238.84 205.38 -19580.52 88888.00 2010-11-30 14:56:35.000 334 26238.83 205.42 -19580.53 32735.01 2010-11-30 14:56:36.000 334 26238.80 205.45 -19580.53 88888.00 2010-11-30 14:56:37.000 334 26238.75 205.45 -19580.54 88888.00 2010-11-30 14:56:38.000 334 26238.69 205.42 -19580.51 88888.00 2010-11-30 14:56:39.000 334 26238.66 205.40 -19580.57 88888.00 2010-11-30 14:56:40.000 334 26238.64 205.46 -19580.62 32734.89 2010-11-30 14:56:41.000 334 26238.64 205.54 -19580.62 88888.00 2010-11-30 14:56:42.000 334 26238.57 205.52 -19580.59 88888.00 2010-11-30 14:56:43.000 334 26238.56 205.46 -19580.61 88888.00 2010-11-30 14:56:44.000 334 26238.52 205.44 -19580.59 88888.00 2010-11-30 14:56:45.000 334 26238.50 205.49 -19580.59 32734.76 2010-11-30 14:56:46.000 334 26238.44 205.54 -19580.61 88888.00 2010-11-30 14:56:47.000 334 26238.42 205.51 -19580.60 88888.00 2010-11-30 14:56:48.000 334 26238.43 205.50 -19580.57 88888.00 2010-11-30 14:56:49.000 334 26238.39 205.50 -19580.58 88888.00 2010-11-30 14:56:50.000 334 26238.34 205.56 -19580.60 32734.74 2010-11-30 14:56:51.000 334 26238.31 205.63 -19580.59 88888.00 2010-11-30 14:56:52.000 334 26238.32 205.59 -19580.60 88888.00 2010-11-30 14:56:53.000 334 26238.30 205.58 -19580.61 88888.00 2010-11-30 14:56:54.000 334 26238.29 205.58 -19580.61 88888.00 2010-11-30 14:56:55.000 334 26238.29 205.63 -19580.56 32734.61 2010-11-30 14:56:56.000 334 26238.30 205.63 -19580.56 88888.00 2010-11-30 14:56:57.000 334 26238.29 205.62 -19580.57 88888.00 2010-11-30 14:56:58.000 334 26238.27 205.61 -19580.57 88888.00 2010-11-30 14:56:59.000 334 26238.26 205.65 -19580.61 88888.00 2010-11-30 14:57:00.000 334 26238.25 205.71 -19580.62 32734.59 2010-11-30 14:57:01.000 334 26238.26 205.76 -19580.61 88888.00 2010-11-30 14:57:02.000 334 26238.26 205.71 -19580.62 88888.00 2010-11-30 14:57:03.000 334 26238.23 205.72 -19580.60 88888.00 2010-11-30 14:57:04.000 334 26238.26 205.75 -19580.64 88888.00 2010-11-30 14:57:05.000 334 26238.29 205.78 -19580.62 32734.72 2010-11-30 14:57:06.000 334 26238.29 205.82 -19580.63 88888.00 2010-11-30 14:57:07.000 334 26238.28 205.81 -19580.63 88888.00 2010-11-30 14:57:08.000 334 26238.29 205.76 -19580.63 88888.00 2010-11-30 14:57:09.000 334 26238.28 205.80 -19580.64 88888.00 2010-11-30 14:57:10.000 334 26238.27 205.88 -19580.58 32734.56 2010-11-30 14:57:11.000 334 26238.33 205.87 -19580.59 88888.00 2010-11-30 14:57:12.000 334 26238.34 205.82 -19580.56 88888.00 2010-11-30 14:57:13.000 334 26238.31 205.78 -19580.56 88888.00 2010-11-30 14:57:14.000 334 26238.35 205.80 -19580.57 88888.00 2010-11-30 14:57:15.000 334 26238.40 205.87 -19580.55 32734.58 2010-11-30 14:57:16.000 334 26238.47 205.90 -19580.56 88888.00 2010-11-30 14:57:17.000 334 26238.44 205.94 -19580.56 88888.00 2010-11-30 14:57:18.000 334 26238.43 205.90 -19580.54 88888.00 2010-11-30 14:57:19.000 334 26238.50 205.91 -19580.51 88888.00 2010-11-30 14:57:20.000 334 26238.55 205.95 -19580.51 32734.67 2010-11-30 14:57:21.000 334 26238.58 205.99 -19580.48 88888.00 2010-11-30 14:57:22.000 334 26238.64 205.96 -19580.50 88888.00 2010-11-30 14:57:23.000 334 26238.71 205.93 -19580.51 88888.00 2010-11-30 14:57:24.000 334 26238.79 205.95 -19580.53 88888.00 2010-11-30 14:57:25.000 334 26238.85 205.95 -19580.54 32734.91 2010-11-30 14:57:26.000 334 26238.88 205.94 -19580.52 88888.00 2010-11-30 14:57:27.000 334 26238.95 205.94 -19580.53 88888.00 2010-11-30 14:57:28.000 334 26238.97 205.84 -19580.54 88888.00 2010-11-30 14:57:29.000 334 26239.01 205.78 -19580.53 88888.00 2010-11-30 14:57:30.000 334 26238.99 205.78 -19580.50 32735.18 2010-11-30 14:57:31.000 334 26238.94 205.79 -19580.47 88888.00 2010-11-30 14:57:32.000 334 26238.89 205.72 -19580.44 88888.00 2010-11-30 14:57:33.000 334 26238.87 205.70 -19580.44 88888.00 2010-11-30 14:57:34.000 334 26238.86 205.74 -19580.42 88888.00 2010-11-30 14:57:35.000 334 26238.82 205.76 -19580.45 32734.94 2010-11-30 14:57:36.000 334 26238.81 205.81 -19580.42 88888.00 2010-11-30 14:57:37.000 334 26238.79 205.84 -19580.42 88888.00 2010-11-30 14:57:38.000 334 26238.82 205.84 -19580.37 88888.00 2010-11-30 14:57:39.000 334 26238.79 205.84 -19580.38 88888.00 2010-11-30 14:57:40.000 334 26238.78 205.88 -19580.41 32734.90 2010-11-30 14:57:41.000 334 26238.77 205.91 -19580.42 88888.00 2010-11-30 14:57:42.000 334 26238.76 205.87 -19580.43 88888.00 2010-11-30 14:57:43.000 334 26238.70 205.85 -19580.40 88888.00 2010-11-30 14:57:44.000 334 26238.68 205.84 -19580.42 88888.00 2010-11-30 14:57:45.000 334 26238.66 205.88 -19580.42 32734.81 2010-11-30 14:57:46.000 334 26238.61 205.90 -19580.41 88888.00 2010-11-30 14:57:47.000 334 26238.57 205.90 -19580.42 88888.00 2010-11-30 14:57:48.000 334 26238.54 205.89 -19580.38 88888.00 2010-11-30 14:57:49.000 334 26238.48 205.89 -19580.40 88888.00 2010-11-30 14:57:50.000 334 26238.40 205.95 -19580.44 32734.67 2010-11-30 14:57:51.000 334 26238.33 205.98 -19580.47 88888.00 2010-11-30 14:57:52.000 334 26238.30 205.94 -19580.42 88888.00 2010-11-30 14:57:53.000 334 26238.27 205.94 -19580.44 88888.00 2010-11-30 14:57:54.000 334 26238.28 205.94 -19580.48 88888.00 2010-11-30 14:57:55.000 334 26238.23 206.05 -19580.51 32734.44 2010-11-30 14:57:56.000 334 26238.17 206.08 -19580.50 88888.00 2010-11-30 14:57:57.000 334 26238.12 206.04 -19580.48 88888.00 2010-11-30 14:57:58.000 334 26238.06 206.01 -19580.48 88888.00 2010-11-30 14:57:59.000 334 26238.01 206.02 -19580.50 88888.00 2010-11-30 14:58:00.000 334 26237.99 206.04 -19580.53 32734.30 2010-11-30 14:58:01.000 334 26237.94 206.07 -19580.51 88888.00 2010-11-30 14:58:02.000 334 26237.93 206.08 -19580.52 88888.00 2010-11-30 14:58:03.000 334 26237.91 206.08 -19580.49 88888.00 2010-11-30 14:58:04.000 334 26237.88 206.08 -19580.50 88888.00 2010-11-30 14:58:05.000 334 26237.85 206.14 -19580.48 32734.15 2010-11-30 14:58:06.000 334 26237.84 206.19 -19580.50 88888.00 2010-11-30 14:58:07.000 334 26237.85 206.20 -19580.51 88888.00 2010-11-30 14:58:08.000 334 26237.86 206.15 -19580.50 88888.00 2010-11-30 14:58:09.000 334 26237.87 206.12 -19580.49 88888.00 2010-11-30 14:58:10.000 334 26237.90 206.21 -19580.50 32734.16 2010-11-30 14:58:11.000 334 26237.92 206.28 -19580.49 88888.00 2010-11-30 14:58:12.000 334 26237.93 206.23 -19580.49 88888.00 2010-11-30 14:58:13.000 334 26237.98 206.20 -19580.48 88888.00 2010-11-30 14:58:14.000 334 26238.02 206.20 -19580.50 88888.00 2010-11-30 14:58:15.000 334 26238.02 206.24 -19580.51 32734.24 2010-11-30 14:58:16.000 334 26238.03 206.28 -19580.51 88888.00 2010-11-30 14:58:17.000 334 26238.08 206.24 -19580.49 88888.00 2010-11-30 14:58:18.000 334 26238.08 206.18 -19580.48 88888.00 2010-11-30 14:58:19.000 334 26238.14 206.18 -19580.47 88888.00 2010-11-30 14:58:20.000 334 26238.22 206.26 -19580.42 32734.36 2010-11-30 14:58:21.000 334 26238.24 206.29 -19580.44 88888.00 2010-11-30 14:58:22.000 334 26238.27 206.26 -19580.44 88888.00 2010-11-30 14:58:23.000 334 26238.32 206.23 -19580.45 88888.00 2010-11-30 14:58:24.000 334 26238.33 206.24 -19580.44 88888.00 2010-11-30 14:58:25.000 334 26238.35 206.27 -19580.45 32734.51 2010-11-30 14:58:26.000 334 26238.42 206.30 -19580.44 88888.00 2010-11-30 14:58:27.000 334 26238.48 206.27 -19580.41 88888.00 2010-11-30 14:58:28.000 334 26238.53 206.19 -19580.36 88888.00 2010-11-30 14:58:29.000 334 26238.60 206.23 -19580.34 88888.00 2010-11-30 14:58:30.000 334 26238.62 206.27 -19580.38 32734.68 2010-11-30 14:58:31.000 334 26238.66 206.34 -19580.39 88888.00 2010-11-30 14:58:32.000 334 26238.69 206.28 -19580.41 88888.00 2010-11-30 14:58:33.000 334 26238.72 206.27 -19580.39 88888.00 2010-11-30 14:58:34.000 334 26238.74 206.22 -19580.36 88888.00 2010-11-30 14:58:35.000 334 26238.72 206.27 -19580.37 32734.73 2010-11-30 14:58:36.000 334 26238.74 206.31 -19580.41 88888.00 2010-11-30 14:58:37.000 334 26238.79 206.28 -19580.40 88888.00 2010-11-30 14:58:38.000 334 26238.85 206.23 -19580.35 88888.00 2010-11-30 14:58:39.000 334 26238.85 206.22 -19580.32 88888.00 2010-11-30 14:58:40.000 334 26238.83 206.25 -19580.29 32734.77 2010-11-30 14:58:41.000 334 26238.85 206.25 -19580.28 88888.00 2010-11-30 14:58:42.000 334 26238.86 206.20 -19580.29 88888.00 2010-11-30 14:58:43.000 334 26238.89 206.15 -19580.31 88888.00 2010-11-30 14:58:44.000 334 26238.91 206.13 -19580.32 88888.00 2010-11-30 14:58:45.000 334 26238.90 206.17 -19580.34 32734.89 2010-11-30 14:58:46.000 334 26238.89 206.20 -19580.33 88888.00 2010-11-30 14:58:47.000 334 26238.88 206.17 -19580.36 88888.00 2010-11-30 14:58:48.000 334 26238.87 206.19 -19580.32 88888.00 2010-11-30 14:58:49.000 334 26238.89 206.16 -19580.28 88888.00 2010-11-30 14:58:50.000 334 26238.90 206.15 -19580.29 32734.91 2010-11-30 14:58:51.000 334 26238.87 206.13 -19580.26 88888.00 2010-11-30 14:58:52.000 334 26238.82 206.10 -19580.28 88888.00 2010-11-30 14:58:53.000 334 26238.81 206.10 -19580.29 88888.00 2010-11-30 14:58:54.000 334 26238.78 206.11 -19580.28 88888.00 2010-11-30 14:58:55.000 334 26238.72 206.13 -19580.28 32734.75 2010-11-30 14:58:56.000 334 26238.69 206.17 -19580.29 88888.00 2010-11-30 14:58:57.000 334 26238.67 206.12 -19580.29 88888.00 2010-11-30 14:58:58.000 334 26238.59 206.09 -19580.32 88888.00 2010-11-30 14:58:59.000 334 26238.54 206.09 -19580.29 88888.00 2010-11-30 14:59:00.000 334 26238.52 206.15 -19580.31 32734.68 2010-11-30 14:59:01.000 334 26238.43 206.20 -19580.34 88888.00 2010-11-30 14:59:02.000 334 26238.37 206.13 -19580.37 88888.00 2010-11-30 14:59:03.000 334 26238.34 206.12 -19580.36 88888.00 2010-11-30 14:59:04.000 334 26238.32 206.13 -19580.36 88888.00 2010-11-30 14:59:05.000 334 26238.27 206.16 -19580.37 32734.47 2010-11-30 14:59:06.000 334 26238.25 206.22 -19580.37 88888.00 2010-11-30 14:59:07.000 334 26238.23 206.19 -19580.37 88888.00 2010-11-30 14:59:08.000 334 26238.24 206.17 -19580.36 88888.00 2010-11-30 14:59:09.000 334 26238.20 206.16 -19580.33 88888.00 2010-11-30 14:59:10.000 334 26238.14 206.20 -19580.36 32734.26 2010-11-30 14:59:11.000 334 26238.13 206.26 -19580.40 88888.00 2010-11-30 14:59:12.000 334 26238.14 206.21 -19580.36 88888.00 2010-11-30 14:59:13.000 334 26238.12 206.21 -19580.35 88888.00 2010-11-30 14:59:14.000 334 26238.11 206.22 -19580.37 88888.00 2010-11-30 14:59:15.000 334 26238.10 206.27 -19580.39 32734.33 2010-11-30 14:59:16.000 334 26238.14 206.32 -19580.40 88888.00 2010-11-30 14:59:17.000 334 26238.13 206.24 -19580.35 88888.00 2010-11-30 14:59:18.000 334 26238.16 206.18 -19580.34 88888.00 2010-11-30 14:59:19.000 334 26238.16 206.18 -19580.34 88888.00 2010-11-30 14:59:20.000 334 26238.19 206.23 -19580.33 32734.28 2010-11-30 14:59:21.000 334 26238.24 206.29 -19580.33 88888.00 2010-11-30 14:59:22.000 334 26238.26 206.23 -19580.32 88888.00 2010-11-30 14:59:23.000 334 26238.29 206.22 -19580.36 88888.00 2010-11-30 14:59:24.000 334 26238.32 206.24 -19580.34 88888.00 2010-11-30 14:59:25.000 334 26238.34 206.32 -19580.35 32734.53 2010-11-30 14:59:26.000 334 26238.38 206.37 -19580.35 88888.00 2010-11-30 14:59:27.000 334 26238.43 206.31 -19580.33 88888.00 2010-11-30 14:59:28.000 334 26238.46 206.26 -19580.30 88888.00 2010-11-30 14:59:29.000 334 26238.44 206.23 -19580.28 88888.00 2010-11-30 14:59:30.000 334 26238.46 206.26 -19580.31 32734.50 2010-11-30 14:59:31.000 334 26238.52 206.29 -19580.31 88888.00 2010-11-30 14:59:32.000 334 26238.53 206.28 -19580.32 88888.00 2010-11-30 14:59:33.000 334 26238.56 206.21 -19580.30 88888.00 2010-11-30 14:59:34.000 334 26238.59 206.21 -19580.29 88888.00 2010-11-30 14:59:35.000 334 26238.62 206.24 -19580.31 32734.72 2010-11-30 14:59:36.000 334 26238.63 206.22 -19580.29 88888.00 2010-11-30 14:59:37.000 334 26238.65 206.20 -19580.27 88888.00 2010-11-30 14:59:38.000 334 26238.68 206.17 -19580.24 88888.00 2010-11-30 14:59:39.000 334 26238.67 206.10 -19580.25 88888.00 2010-11-30 14:59:40.000 334 26238.66 206.09 -19580.23 32734.69 2010-11-30 14:59:41.000 334 26238.66 206.14 -19580.25 88888.00 2010-11-30 14:59:42.000 334 26238.67 206.17 -19580.25 88888.00 2010-11-30 14:59:43.000 334 26238.65 206.16 -19580.22 88888.00 2010-11-30 14:59:44.000 334 26238.63 206.15 -19580.23 88888.00 2010-11-30 14:59:45.000 334 26238.63 206.17 -19580.25 32734.63 2010-11-30 14:59:46.000 334 26238.66 206.25 -19580.23 88888.00 2010-11-30 14:59:47.000 334 26238.67 206.20 -19580.21 88888.00 2010-11-30 14:59:48.000 334 26238.63 206.17 -19580.22 88888.00 2010-11-30 14:59:49.000 334 26238.65 206.18 -19580.22 88888.00 2010-11-30 14:59:50.000 334 26238.67 206.20 -19580.20 32734.63 2010-11-30 14:59:51.000 334 26238.63 206.24 -19580.22 88888.00 2010-11-30 14:59:52.000 334 26238.63 206.18 -19580.22 88888.00 2010-11-30 14:59:53.000 334 26238.63 206.16 -19580.22 88888.00 2010-11-30 14:59:54.000 334 26238.62 206.14 -19580.21 88888.00 2010-11-30 14:59:55.000 334 26238.60 206.21 -19580.21 32734.62 2010-11-30 14:59:56.000 334 26238.62 206.23 -19580.22 88888.00 2010-11-30 14:59:57.000 334 26238.58 206.21 -19580.20 88888.00 2010-11-30 14:59:58.000 334 26238.57 206.19 -19580.20 88888.00 2010-11-30 14:59:59.000 334 26238.56 206.20 -19580.20 88888.00 2010-11-30 15:00:00.000 334 26238.58 206.25 -19580.21 32734.68 2010-11-30 15:00:01.000 334 26238.60 206.26 -19580.20 88888.00 2010-11-30 15:00:02.000 334 26238.59 206.23 -19580.22 88888.00 2010-11-30 15:00:03.000 334 26238.55 206.20 -19580.21 88888.00 2010-11-30 15:00:04.000 334 26238.55 206.20 -19580.21 88888.00 2010-11-30 15:00:05.000 334 26238.53 206.26 -19580.20 32734.49 2010-11-30 15:00:06.000 334 26238.49 206.31 -19580.17 88888.00 2010-11-30 15:00:07.000 334 26238.50 206.27 -19580.16 88888.00 2010-11-30 15:00:08.000 334 26238.53 206.19 -19580.19 88888.00 2010-11-30 15:00:09.000 334 26238.51 206.21 -19580.17 88888.00 2010-11-30 15:00:10.000 334 26238.49 206.24 -19580.18 32734.48 2010-11-30 15:00:11.000 334 26238.47 206.26 -19580.17 88888.00 2010-11-30 15:00:12.000 334 26238.49 206.21 -19580.19 88888.00 2010-11-30 15:00:13.000 334 26238.51 206.16 -19580.18 88888.00 2010-11-30 15:00:14.000 334 26238.52 206.14 -19580.19 88888.00 2010-11-30 15:00:15.000 334 26238.51 206.16 -19580.19 32734.44 2010-11-30 15:00:16.000 334 26238.51 206.21 -19580.19 88888.00 2010-11-30 15:00:17.000 334 26238.51 206.15 -19580.16 88888.00 2010-11-30 15:00:18.000 334 26238.54 206.12 -19580.18 88888.00 2010-11-30 15:00:19.000 334 26238.56 206.12 -19580.19 88888.00 2010-11-30 15:00:20.000 334 26238.62 206.16 -19580.22 32734.49 2010-11-30 15:00:21.000 334 26238.65 206.18 -19580.18 88888.00 2010-11-30 15:00:22.000 334 26238.73 206.13 -19580.17 88888.00 2010-11-30 15:00:23.000 334 26238.84 206.14 -19580.14 88888.00 2010-11-30 15:00:24.000 334 26238.93 206.18 -19580.08 88888.00 2010-11-30 15:00:25.000 334 26239.05 206.24 -19580.05 32734.75 2010-11-30 15:00:26.000 334 26239.22 206.36 -19580.06 88888.00 2010-11-30 15:00:27.000 334 26239.35 206.46 -19580.04 88888.00 2010-11-30 15:00:28.000 334 26239.49 206.54 -19580.03 88888.00 2010-11-30 15:00:29.000 334 26239.67 206.72 -19580.02 88888.00 2010-11-30 15:00:30.000 334 26239.79 207.04 -19579.92 32735.11 2010-11-30 15:00:31.000 334 26239.92 207.38 -19579.85 88888.00 2010-11-30 15:00:32.000 334 26240.03 207.71 -19579.75 88888.00 2010-11-30 15:00:33.000 334 26240.03 208.10 -19579.60 88888.00 2010-11-30 15:00:34.000 334 26239.91 208.66 -19579.45 88888.00 2010-11-30 15:00:35.000 334 26239.64 209.25 -19579.23 32735.70 2010-11-30 15:00:36.000 334 26239.12 209.85 -19578.99 88888.00 2010-11-30 15:00:37.000 334 26238.33 210.25 -19578.77 88888.00 2010-11-30 15:00:38.000 334 26237.27 210.44 -19578.53 88888.00 2010-11-30 15:00:39.000 334 26236.16 210.39 -19578.27 88888.00 2010-11-30 15:00:40.000 334 26235.06 210.03 -19578.08 32733.24 2010-11-30 15:00:41.000 334 26234.14 209.36 -19577.91 88888.00 2010-11-30 15:00:42.000 334 26233.51 208.47 -19577.79 88888.00 2010-11-30 15:00:43.000 334 26233.25 207.50 -19577.81 88888.00 2010-11-30 15:00:44.000 334 26233.29 206.57 -19577.86 88888.00 2010-11-30 15:00:45.000 334 26233.57 205.84 -19577.95 32728.82 2010-11-30 15:00:46.000 334 26234.10 205.23 -19578.10 88888.00 2010-11-30 15:00:47.000 334 26234.79 204.75 -19578.26 88888.00 2010-11-30 15:00:48.000 334 26235.49 204.54 -19578.42 88888.00 2010-11-30 15:00:49.000 334 26236.18 204.57 -19578.61 88888.00 2010-11-30 15:00:50.000 334 26236.79 204.70 -19578.75 32730.54 2010-11-30 15:00:51.000 334 26237.23 204.99 -19578.94 88888.00 2010-11-30 15:00:52.000 334 26237.58 205.23 -19579.09 88888.00 2010-11-30 15:00:53.000 334 26237.78 205.43 -19579.21 88888.00 2010-11-30 15:00:54.000 334 26237.86 205.69 -19579.29 88888.00 2010-11-30 15:00:55.000 334 26237.90 205.92 -19579.41 32733.34 2010-11-30 15:00:56.000 334 26237.96 206.08 -19579.47 88888.00 2010-11-30 15:00:57.000 334 26238.01 206.16 -19579.55 88888.00 2010-11-30 15:00:58.000 334 26238.04 206.21 -19579.63 88888.00 2010-11-30 15:00:59.000 334 26238.05 206.28 -19579.71 88888.00 2010-11-30 15:01:00.000 334 26238.08 206.36 -19579.76 32733.78 2010-11-30 15:01:01.000 334 26238.12 206.44 -19579.80 88888.00 2010-11-30 15:01:02.000 334 26238.14 206.43 -19579.84 88888.00 2010-11-30 15:01:03.000 334 26238.16 206.46 -19579.86 88888.00 2010-11-30 15:01:04.000 334 26238.18 206.50 -19579.90 88888.00 2010-11-30 15:01:05.000 334 26238.19 206.57 -19579.90 32733.95 2010-11-30 15:01:06.000 334 26238.21 206.61 -19579.94 88888.00 2010-11-30 15:01:07.000 334 26238.22 206.57 -19579.96 88888.00 2010-11-30 15:01:08.000 334 26238.22 206.52 -19579.98 88888.00 2010-11-30 15:01:09.000 334 26238.22 206.56 -19579.99 88888.00 2010-11-30 15:01:10.000 334 26238.23 206.66 -19580.01 32734.14 2010-11-30 15:01:11.000 334 26238.27 206.71 -19580.01 88888.00 2010-11-30 15:01:12.000 334 26238.26 206.73 -19580.04 88888.00 2010-11-30 15:01:13.000 334 26238.25 206.75 -19580.04 88888.00 2010-11-30 15:01:14.000 334 26238.22 206.72 -19580.02 88888.00 2010-11-30 15:01:15.000 334 26238.20 206.79 -19580.04 32734.11 2010-11-30 15:01:16.000 334 26238.15 206.86 -19580.05 88888.00 2010-11-30 15:01:17.000 334 26238.17 206.85 -19580.06 88888.00 2010-11-30 15:01:18.000 334 26238.16 206.82 -19580.04 88888.00 2010-11-30 15:01:19.000 334 26238.14 206.82 -19580.03 88888.00 2010-11-30 15:01:20.000 334 26238.17 206.85 -19580.04 32734.16 2010-11-30 15:01:21.000 334 26238.16 206.91 -19580.07 88888.00 2010-11-30 15:01:22.000 334 26238.13 206.87 -19580.03 88888.00 2010-11-30 15:01:23.000 334 26238.10 206.85 -19580.02 88888.00 2010-11-30 15:01:24.000 334 26238.09 206.86 -19580.04 88888.00 2010-11-30 15:01:25.000 334 26238.06 206.95 -19580.02 32734.11 2010-11-30 15:01:26.000 334 26238.02 206.99 -19580.02 88888.00 2010-11-30 15:01:27.000 334 26238.00 206.94 -19580.01 88888.00 2010-11-30 15:01:28.000 334 26238.00 206.89 -19580.08 88888.00 2010-11-30 15:01:29.000 334 26237.98 206.91 -19580.08 88888.00 2010-11-30 15:01:30.000 334 26237.97 206.94 -19580.09 32734.00 2010-11-30 15:01:31.000 334 26237.95 207.00 -19580.10 88888.00 2010-11-30 15:01:32.000 334 26237.95 206.96 -19580.09 88888.00 2010-11-30 15:01:33.000 334 26237.95 206.91 -19580.12 88888.00 2010-11-30 15:01:34.000 334 26237.92 206.96 -19580.13 88888.00 2010-11-30 15:01:35.000 334 26237.89 207.04 -19580.11 32733.96 2010-11-30 15:01:36.000 334 26237.91 207.09 -19580.10 88888.00 2010-11-30 15:01:37.000 334 26237.90 207.04 -19580.07 88888.00 2010-11-30 15:01:38.000 334 26237.91 206.99 -19580.09 88888.00 2010-11-30 15:01:39.000 334 26237.94 206.99 -19580.09 88888.00 2010-11-30 15:01:40.000 334 26237.94 207.03 -19580.11 32733.98 2010-11-30 15:01:41.000 334 26237.92 207.08 -19580.12 88888.00 2010-11-30 15:01:42.000 334 26237.94 207.07 -19580.11 88888.00 2010-11-30 15:01:43.000 334 26237.95 207.03 -19580.11 88888.00 2010-11-30 15:01:44.000 334 26237.99 207.02 -19580.12 88888.00 2010-11-30 15:01:45.000 334 26238.04 207.05 -19580.13 32734.02 2010-11-30 15:01:46.000 334 26238.05 207.08 -19580.12 88888.00 2010-11-30 15:01:47.000 334 26238.07 207.07 -19580.13 88888.00 2010-11-30 15:01:48.000 334 26238.07 207.06 -19580.11 88888.00 2010-11-30 15:01:49.000 334 26238.12 207.05 -19580.12 88888.00 2010-11-30 15:01:50.000 334 26238.15 207.05 -19580.08 32734.01 2010-11-30 15:01:51.000 334 26238.14 207.08 -19580.07 88888.00 2010-11-30 15:01:52.000 334 26238.17 207.08 -19580.07 88888.00 2010-11-30 15:01:53.000 334 26238.21 207.04 -19580.09 88888.00 2010-11-30 15:01:54.000 334 26238.28 207.06 -19580.05 88888.00 2010-11-30 15:01:55.000 334 26238.28 207.07 -19580.04 32734.17 2010-11-30 15:01:56.000 334 26238.26 207.13 -19580.04 88888.00 2010-11-30 15:01:57.000 334 26238.25 207.11 -19580.00 88888.00 2010-11-30 15:01:58.000 334 26238.28 207.09 -19580.05 88888.00 2010-11-30 15:01:59.000 334 26238.31 207.07 -19580.04 88888.00 2010-11-30 15:02:00.000 334 26238.32 207.10 -19580.00 32734.21 2010-11-30 15:02:01.000 334 26238.36 207.12 -19580.01 88888.00 2010-11-30 15:02:02.000 334 26238.37 207.06 -19580.01 88888.00 2010-11-30 15:02:03.000 334 26238.34 207.01 -19580.00 88888.00 2010-11-30 15:02:04.000 334 26238.33 207.06 -19580.02 88888.00 2010-11-30 15:02:05.000 334 26238.36 207.09 -19579.97 32734.22 2010-11-30 15:02:06.000 334 26238.37 207.09 -19579.97 88888.00 2010-11-30 15:02:07.000 334 26238.41 207.06 -19579.99 88888.00 2010-11-30 15:02:08.000 334 26238.42 207.00 -19579.99 88888.00 2010-11-30 15:02:09.000 334 26238.43 207.02 -19580.01 88888.00 2010-11-30 15:02:10.000 334 26238.45 207.03 -19580.04 32734.26 2010-11-30 15:02:11.000 334 26238.44 207.05 -19580.04 88888.00 2010-11-30 15:02:12.000 334 26238.42 207.05 -19580.01 88888.00 2010-11-30 15:02:13.000 334 26238.42 207.02 -19579.98 88888.00 2010-11-30 15:02:14.000 334 26238.42 207.00 -19579.95 88888.00 2010-11-30 15:02:15.000 334 26238.43 207.00 -19579.98 32734.25 2010-11-30 15:02:16.000 334 26238.44 207.04 -19579.98 88888.00 2010-11-30 15:02:17.000 334 26238.47 207.01 -19579.98 88888.00 2010-11-30 15:02:18.000 334 26238.47 206.97 -19579.98 88888.00 2010-11-30 15:02:19.000 334 26238.48 206.95 -19579.96 88888.00 2010-11-30 15:02:20.000 334 26238.44 207.00 -19579.92 32734.36 2010-11-30 15:02:21.000 334 26238.41 207.05 -19579.94 88888.00 2010-11-30 15:02:22.000 334 26238.39 207.02 -19579.97 88888.00 2010-11-30 15:02:23.000 334 26238.38 206.98 -19579.98 88888.00 2010-11-30 15:02:24.000 334 26238.36 206.95 -19579.98 88888.00 2010-11-30 15:02:25.000 334 26238.35 206.98 -19579.95 32734.27 2010-11-30 15:02:26.000 334 26238.33 207.03 -19579.94 88888.00 2010-11-30 15:02:27.000 334 26238.33 207.00 -19579.93 88888.00 2010-11-30 15:02:28.000 334 26238.30 206.98 -19579.93 88888.00 2010-11-30 15:02:29.000 334 26238.28 206.98 -19579.95 88888.00 2010-11-30 15:02:30.000 334 26238.31 207.01 -19579.99 32734.17 2010-11-30 15:02:31.000 334 26238.27 207.04 -19579.98 88888.00 2010-11-30 15:02:32.000 334 26238.27 206.97 -19580.02 88888.00 2010-11-30 15:02:33.000 334 26238.27 206.94 -19580.02 88888.00 2010-11-30 15:02:34.000 334 26238.24 206.98 -19580.05 88888.00 2010-11-30 15:02:35.000 334 26238.19 207.04 -19580.05 32734.13 2010-11-30 15:02:36.000 334 26238.20 207.07 -19580.03 88888.00 2010-11-30 15:02:37.000 334 26238.19 207.03 -19579.99 88888.00 2010-11-30 15:02:38.000 334 26238.19 207.02 -19579.99 88888.00 2010-11-30 15:02:39.000 334 26238.19 207.03 -19579.99 88888.00 2010-11-30 15:02:40.000 334 26238.18 207.02 -19579.99 32734.12 2010-11-30 15:02:41.000 334 26238.16 207.04 -19580.00 88888.00 2010-11-30 15:02:42.000 334 26238.12 207.04 -19579.99 88888.00 2010-11-30 15:02:43.000 334 26238.12 206.98 -19580.00 88888.00 2010-11-30 15:02:44.000 334 26238.13 206.99 -19579.99 88888.00 2010-11-30 15:02:45.000 334 26238.12 207.04 -19579.99 32734.08 2010-11-30 15:02:46.000 334 26238.13 207.08 -19580.02 88888.00 2010-11-30 15:02:47.000 334 26238.14 207.09 -19580.02 88888.00 2010-11-30 15:02:48.000 334 26238.14 207.04 -19579.99 88888.00 2010-11-30 15:02:49.000 334 26238.14 207.04 -19579.96 88888.00 2010-11-30 15:02:50.000 334 26238.10 207.04 -19579.96 32734.02 2010-11-30 15:02:51.000 334 26238.05 207.08 -19579.96 88888.00 2010-11-30 15:02:52.000 334 26238.09 207.05 -19579.95 88888.00 2010-11-30 15:02:53.000 334 26238.12 207.00 -19579.94 88888.00 2010-11-30 15:02:54.000 334 26238.08 206.96 -19579.94 88888.00 2010-11-30 15:02:55.000 334 26238.04 207.02 -19579.93 32734.00 2010-11-30 15:02:56.000 334 26238.06 207.07 -19579.97 88888.00 2010-11-30 15:02:57.000 334 26238.06 207.04 -19579.95 88888.00 2010-11-30 15:02:58.000 334 26238.05 206.98 -19579.94 88888.00 2010-11-30 15:02:59.000 334 26238.08 206.97 -19579.94 88888.00 2010-11-30 15:03:00.000 334 26238.09 207.02 -19579.96 32734.01 2010-11-30 15:03:01.000 334 26238.07 207.08 -19579.91 88888.00 2010-11-30 15:03:02.000 334 26238.08 207.00 -19579.90 88888.00 2010-11-30 15:03:03.000 334 26238.09 207.01 -19579.86 88888.00 2010-11-30 15:03:04.000 334 26238.11 207.04 -19579.87 88888.00 2010-11-30 15:03:05.000 334 26238.13 207.06 -19579.85 32734.02 2010-11-30 15:03:06.000 334 26238.09 207.07 -19579.85 88888.00 2010-11-30 15:03:07.000 334 26238.11 207.02 -19579.88 88888.00 2010-11-30 15:03:08.000 334 26238.10 206.99 -19579.91 88888.00 2010-11-30 15:03:09.000 334 26238.09 207.00 -19579.87 88888.00 2010-11-30 15:03:10.000 334 26238.07 207.08 -19579.89 32734.03 2010-11-30 15:03:11.000 334 26238.08 207.10 -19579.90 88888.00 2010-11-30 15:03:12.000 334 26238.12 207.04 -19579.89 88888.00 2010-11-30 15:03:13.000 334 26238.14 207.00 -19579.88 88888.00 2010-11-30 15:03:14.000 334 26238.15 207.02 -19579.89 88888.00 2010-11-30 15:03:15.000 334 26238.14 207.06 -19579.89 32734.08 2010-11-30 15:03:16.000 334 26238.13 207.10 -19579.85 88888.00 2010-11-30 15:03:17.000 334 26238.15 207.06 -19579.86 88888.00 2010-11-30 15:03:18.000 334 26238.18 207.02 -19579.86 88888.00 2010-11-30 15:03:19.000 334 26238.18 207.02 -19579.85 88888.00 2010-11-30 15:03:20.000 334 26238.18 207.10 -19579.84 32734.04 2010-11-30 15:03:21.000 334 26238.22 207.16 -19579.85 88888.00 2010-11-30 15:03:22.000 334 26238.23 207.13 -19579.86 88888.00 2010-11-30 15:03:23.000 334 26238.21 207.10 -19579.82 88888.00 2010-11-30 15:03:24.000 334 26238.20 207.12 -19579.82 88888.00 2010-11-30 15:03:25.000 334 26238.22 207.20 -19579.78 32734.11 2010-11-30 15:03:26.000 334 26238.23 207.23 -19579.80 88888.00 2010-11-30 15:03:27.000 334 26238.23 207.18 -19579.80 88888.00 2010-11-30 15:03:28.000 334 26238.24 207.16 -19579.82 88888.00 2010-11-30 15:03:29.000 334 26238.25 207.15 -19579.81 88888.00 2010-11-30 15:03:30.000 334 26238.25 207.18 -19579.85 32734.03 2010-11-30 15:03:31.000 334 26238.22 207.24 -19579.84 88888.00 2010-11-30 15:03:32.000 334 26238.23 207.19 -19579.84 88888.00 2010-11-30 15:03:33.000 334 26238.24 207.16 -19579.80 88888.00 2010-11-30 15:03:34.000 334 26238.23 207.19 -19579.84 88888.00 2010-11-30 15:03:35.000 334 26238.23 207.25 -19579.83 32734.09 2010-11-30 15:03:36.000 334 26238.23 207.27 -19579.83 88888.00 2010-11-30 15:03:37.000 334 26238.23 207.23 -19579.80 88888.00 2010-11-30 15:03:38.000 334 26238.23 207.18 -19579.80 88888.00 2010-11-30 15:03:39.000 334 26238.21 207.17 -19579.80 88888.00 2010-11-30 15:03:40.000 334 26238.18 207.20 -19579.82 32734.05 2010-11-30 15:03:41.000 334 26238.14 207.23 -19579.81 88888.00 2010-11-30 15:03:42.000 334 26238.14 207.16 -19579.79 88888.00 2010-11-30 15:03:43.000 334 26238.18 207.14 -19579.79 88888.00 2010-11-30 15:03:44.000 334 26238.15 207.12 -19579.77 88888.00 2010-11-30 15:03:45.000 334 26238.08 207.16 -19579.77 32733.93 2010-11-30 15:03:46.000 334 26238.10 207.19 -19579.78 88888.00 2010-11-30 15:03:47.000 334 26238.08 207.19 -19579.81 88888.00 2010-11-30 15:03:48.000 334 26238.04 207.17 -19579.81 88888.00 2010-11-30 15:03:49.000 334 26237.98 207.21 -19579.81 88888.00 2010-11-30 15:03:50.000 334 26237.96 207.29 -19579.82 32733.92 2010-11-30 15:03:51.000 334 26237.97 207.34 -19579.84 88888.00 2010-11-30 15:03:52.000 334 26237.94 207.32 -19579.81 88888.00 2010-11-30 15:03:53.000 334 26237.93 207.26 -19579.83 88888.00 2010-11-30 15:03:54.000 334 26237.92 207.25 -19579.86 88888.00 2010-11-30 15:03:55.000 334 26237.87 207.29 -19579.87 32733.89 2010-11-30 15:03:56.000 334 26237.86 207.37 -19579.86 88888.00 2010-11-30 15:03:57.000 334 26237.86 207.34 -19579.85 88888.00 2010-11-30 15:03:58.000 334 26237.85 207.30 -19579.82 88888.00 2010-11-30 15:03:59.000 334 26237.86 207.32 -19579.82 88888.00 2010-11-30 15:04:00.000 334 26237.84 207.35 -19579.85 32733.78 2010-11-30 15:04:01.000 334 26237.84 207.43 -19579.86 88888.00 2010-11-30 15:04:02.000 334 26237.82 207.43 -19579.83 88888.00 2010-11-30 15:04:03.000 334 26237.81 207.37 -19579.79 88888.00 2010-11-30 15:04:04.000 334 26237.85 207.34 -19579.78 88888.00 2010-11-30 15:04:05.000 334 26237.85 207.40 -19579.82 32733.84 2010-11-30 15:04:06.000 334 26237.88 207.47 -19579.82 88888.00 2010-11-30 15:04:07.000 334 26237.88 207.43 -19579.81 88888.00 2010-11-30 15:04:08.000 334 26237.92 207.37 -19579.80 88888.00 2010-11-30 15:04:09.000 334 26237.90 207.36 -19579.77 88888.00 2010-11-30 15:04:10.000 334 26237.92 207.41 -19579.78 32733.74 2010-11-30 15:04:11.000 334 26237.92 207.46 -19579.77 88888.00 2010-11-30 15:04:12.000 334 26237.94 207.45 -19579.77 88888.00 2010-11-30 15:04:13.000 334 26237.92 207.43 -19579.76 88888.00 2010-11-30 15:04:14.000 334 26237.90 207.40 -19579.77 88888.00 2010-11-30 15:04:15.000 334 26237.93 207.46 -19579.79 32733.84 2010-11-30 15:04:16.000 334 26237.93 207.51 -19579.77 88888.00 2010-11-30 15:04:17.000 334 26237.91 207.49 -19579.74 88888.00 2010-11-30 15:04:18.000 334 26237.93 207.46 -19579.76 88888.00 2010-11-30 15:04:19.000 334 26237.94 207.43 -19579.75 88888.00 2010-11-30 15:04:20.000 334 26237.97 207.43 -19579.73 32733.83 2010-11-30 15:04:21.000 334 26237.96 207.47 -19579.74 88888.00 2010-11-30 15:04:22.000 334 26237.93 207.47 -19579.73 88888.00 2010-11-30 15:04:23.000 334 26237.94 207.44 -19579.73 88888.00 2010-11-30 15:04:24.000 334 26237.93 207.47 -19579.70 88888.00 2010-11-30 15:04:25.000 334 26237.94 207.52 -19579.70 32733.83 2010-11-30 15:04:26.000 334 26237.92 207.50 -19579.66 88888.00 2010-11-30 15:04:27.000 334 26237.87 207.44 -19579.57 88888.00 2010-11-30 15:04:28.000 334 26237.84 207.39 -19579.53 88888.00 2010-11-30 15:04:29.000 334 26237.82 207.45 -19579.53 88888.00 2010-11-30 15:04:30.000 334 26237.74 207.52 -19579.46 32733.69 2010-11-30 15:04:31.000 334 26237.71 207.61 -19579.43 88888.00 2010-11-30 15:04:32.000 334 26237.71 207.67 -19579.34 88888.00 2010-11-30 15:04:33.000 334 26237.70 207.78 -19579.24 88888.00 2010-11-30 15:04:34.000 334 26237.76 207.98 -19579.13 88888.00 2010-11-30 15:04:35.000 334 26237.91 208.26 -19579.04 32733.29 2010-11-30 15:04:36.000 334 26238.22 208.47 -19579.03 88888.00 2010-11-30 15:04:37.000 334 26238.59 208.45 -19579.04 88888.00 2010-11-30 15:04:38.000 334 26238.96 208.28 -19579.08 88888.00 2010-11-30 15:04:39.000 334 26239.20 208.00 -19579.21 88888.00 2010-11-30 15:04:40.000 334 26239.19 207.76 -19579.32 32734.27 2010-11-30 15:04:41.000 334 26239.01 207.59 -19579.40 88888.00 2010-11-30 15:04:42.000 334 26238.80 207.41 -19579.47 88888.00 2010-11-30 15:04:43.000 334 26238.58 207.34 -19579.53 88888.00 2010-11-30 15:04:44.000 334 26238.43 207.31 -19579.56 88888.00 2010-11-30 15:04:45.000 334 26238.33 207.40 -19579.60 32734.30 2010-11-30 15:04:46.000 334 26238.22 207.46 -19579.61 88888.00 2010-11-30 15:04:47.000 334 26238.15 207.48 -19579.63 88888.00 2010-11-30 15:04:48.000 334 26238.12 207.51 -19579.64 88888.00 2010-11-30 15:04:49.000 334 26238.09 207.51 -19579.65 88888.00 2010-11-30 15:04:50.000 334 26238.04 207.61 -19579.66 32733.93 2010-11-30 15:04:51.000 334 26238.04 207.69 -19579.68 88888.00 2010-11-30 15:04:52.000 334 26238.03 207.66 -19579.67 88888.00 2010-11-30 15:04:53.000 334 26238.00 207.63 -19579.66 88888.00 2010-11-30 15:04:54.000 334 26237.98 207.64 -19579.69 88888.00 2010-11-30 15:04:55.000 334 26237.97 207.68 -19579.65 32733.79 2010-11-30 15:04:56.000 334 26237.97 207.72 -19579.66 88888.00 2010-11-30 15:04:57.000 334 26237.98 207.69 -19579.66 88888.00 2010-11-30 15:04:58.000 334 26237.97 207.66 -19579.65 88888.00 2010-11-30 15:04:59.000 334 26237.99 207.71 -19579.66 88888.00 2010-11-30 15:05:00.000 334 26238.03 207.74 -19579.66 32733.83 2010-11-30 15:05:01.000 334 26238.01 207.78 -19579.64 88888.00 2010-11-30 15:05:02.000 334 26238.03 207.73 -19579.65 88888.00 2010-11-30 15:05:03.000 334 26238.01 207.69 -19579.65 88888.00 2010-11-30 15:05:04.000 334 26238.03 207.72 -19579.63 88888.00 2010-11-30 15:05:05.000 334 26238.04 207.74 -19579.69 32733.82 2010-11-30 15:05:06.000 334 26238.03 207.80 -19579.67 88888.00 2010-11-30 15:05:07.000 334 26238.04 207.77 -19579.61 88888.00 2010-11-30 15:05:08.000 334 26238.08 207.74 -19579.61 88888.00 2010-11-30 15:05:09.000 334 26238.10 207.75 -19579.64 88888.00 2010-11-30 15:05:10.000 334 26238.11 207.80 -19579.64 32733.87 2010-11-30 15:05:11.000 334 26238.12 207.86 -19579.63 88888.00 2010-11-30 15:05:12.000 334 26238.12 207.80 -19579.62 88888.00 2010-11-30 15:05:13.000 334 26238.15 207.76 -19579.62 88888.00 2010-11-30 15:05:14.000 334 26238.11 207.78 -19579.60 88888.00 2010-11-30 15:05:15.000 334 26238.14 207.80 -19579.58 32733.88 2010-11-30 15:05:16.000 334 26238.17 207.82 -19579.55 88888.00 2010-11-30 15:05:17.000 334 26238.19 207.80 -19579.58 88888.00 2010-11-30 15:05:18.000 334 26238.20 207.76 -19579.60 88888.00 2010-11-30 15:05:19.000 334 26238.15 207.72 -19579.58 88888.00 2010-11-30 15:05:20.000 334 26238.15 207.76 -19579.59 32733.91 2010-11-30 15:05:21.000 334 26238.18 207.84 -19579.58 88888.00 2010-11-30 15:05:22.000 334 26238.23 207.83 -19579.55 88888.00 2010-11-30 15:05:23.000 334 26238.23 207.79 -19579.55 88888.00 2010-11-30 15:05:24.000 334 26238.24 207.80 -19579.57 88888.00 2010-11-30 15:05:25.000 334 26238.21 207.84 -19579.58 32733.99 2010-11-30 15:05:26.000 334 26238.23 207.87 -19579.56 88888.00 2010-11-30 15:05:27.000 334 26238.23 207.85 -19579.57 88888.00 2010-11-30 15:05:28.000 334 26238.22 207.85 -19579.59 88888.00 2010-11-30 15:05:29.000 334 26238.22 207.86 -19579.57 88888.00 2010-11-30 15:05:30.000 334 26238.23 207.94 -19579.59 32734.00 2010-11-30 15:05:31.000 334 26238.21 207.98 -19579.61 88888.00 2010-11-30 15:05:32.000 334 26238.22 207.91 -19579.60 88888.00 2010-11-30 15:05:33.000 334 26238.20 207.85 -19579.61 88888.00 2010-11-30 15:05:34.000 334 26238.24 207.85 -19579.62 88888.00 2010-11-30 15:05:35.000 334 26238.22 207.91 -19579.65 32733.97 2010-11-30 15:05:36.000 334 26238.21 207.91 -19579.63 88888.00 2010-11-30 15:05:37.000 334 26238.24 207.87 -19579.62 88888.00 2010-11-30 15:05:38.000 334 26238.25 207.84 -19579.62 88888.00 2010-11-30 15:05:39.000 334 26238.23 207.80 -19579.59 88888.00 2010-11-30 15:05:40.000 334 26238.20 207.88 -19579.60 32733.99 2010-11-30 15:05:41.000 334 26238.19 207.93 -19579.60 88888.00 2010-11-30 15:05:42.000 334 26238.20 207.92 -19579.59 88888.00 2010-11-30 15:05:43.000 334 26238.20 207.92 -19579.60 88888.00 2010-11-30 15:05:44.000 334 26238.17 207.89 -19579.61 88888.00 2010-11-30 15:05:45.000 334 26238.20 207.94 -19579.58 32733.94 2010-11-30 15:05:46.000 334 26238.13 208.00 -19579.58 88888.00 2010-11-30 15:05:47.000 334 26238.13 207.97 -19579.60 88888.00 2010-11-30 15:05:48.000 334 26238.11 207.93 -19579.57 88888.00 2010-11-30 15:05:49.000 334 26238.14 207.91 -19579.54 88888.00 2010-11-30 15:05:50.000 334 26238.10 207.96 -19579.55 32733.94 2010-11-30 15:05:51.000 334 26238.06 207.98 -19579.53 88888.00 2010-11-30 15:05:52.000 334 26238.05 207.96 -19579.57 88888.00 2010-11-30 15:05:53.000 334 26238.04 207.91 -19579.53 88888.00 2010-11-30 15:05:54.000 334 26238.04 207.91 -19579.53 88888.00 2010-11-30 15:05:55.000 334 26238.01 207.99 -19579.52 32733.77 2010-11-30 15:05:56.000 334 26237.96 208.03 -19579.52 88888.00 2010-11-30 15:05:57.000 334 26237.94 208.01 -19579.53 88888.00 2010-11-30 15:05:58.000 334 26237.88 207.97 -19579.54 88888.00 2010-11-30 15:05:59.000 334 26237.85 207.95 -19579.58 88888.00 2010-11-30 15:06:00.000 334 26237.86 208.00 -19579.53 32733.76 2010-11-30 15:06:01.000 334 26237.83 208.03 -19579.53 88888.00 2010-11-30 15:06:02.000 334 26237.83 207.99 -19579.56 88888.00 2010-11-30 15:06:03.000 334 26237.83 207.97 -19579.56 88888.00 2010-11-30 15:06:04.000 334 26237.78 207.95 -19579.52 88888.00 2010-11-30 15:06:05.000 334 26237.76 208.01 -19579.55 32733.66 2010-11-30 15:06:06.000 334 26237.74 208.04 -19579.56 88888.00 2010-11-30 15:06:07.000 334 26237.75 208.03 -19579.57 88888.00 2010-11-30 15:06:08.000 334 26237.71 208.00 -19579.58 88888.00 2010-11-30 15:06:09.000 334 26237.69 208.03 -19579.62 88888.00 2010-11-30 15:06:10.000 334 26237.69 208.09 -19579.62 32733.55 2010-11-30 15:06:11.000 334 26237.67 208.12 -19579.64 88888.00 2010-11-30 15:06:12.000 334 26237.68 208.07 -19579.64 88888.00 2010-11-30 15:06:13.000 334 26237.64 208.06 -19579.65 88888.00 2010-11-30 15:06:14.000 334 26237.63 208.04 -19579.65 88888.00 2010-11-30 15:06:15.000 334 26237.64 208.04 -19579.64 32733.57 2010-11-30 15:06:16.000 334 26237.65 208.09 -19579.69 88888.00 2010-11-30 15:06:17.000 334 26237.65 208.11 -19579.67 88888.00 2010-11-30 15:06:18.000 334 26237.69 208.07 -19579.63 88888.00 2010-11-30 15:06:19.000 334 26237.70 208.08 -19579.62 88888.00 2010-11-30 15:06:20.000 334 26237.72 208.12 -19579.66 32733.45 2010-11-30 15:06:21.000 334 26237.72 208.14 -19579.64 88888.00 2010-11-30 15:06:22.000 334 26237.72 208.12 -19579.62 88888.00 2010-11-30 15:06:23.000 334 26237.72 208.10 -19579.61 88888.00 2010-11-30 15:06:24.000 334 26237.73 208.13 -19579.62 88888.00 2010-11-30 15:06:25.000 334 26237.77 208.18 -19579.62 32733.56 2010-11-30 15:06:26.000 334 26237.77 208.25 -19579.61 88888.00 2010-11-30 15:06:27.000 334 26237.77 208.20 -19579.63 88888.00 2010-11-30 15:06:28.000 334 26237.76 208.16 -19579.60 88888.00 2010-11-30 15:06:29.000 334 26237.76 208.19 -19579.59 88888.00 2010-11-30 15:06:30.000 334 26237.80 208.22 -19579.57 32733.54 2010-11-30 15:06:31.000 334 26237.79 208.28 -19579.56 88888.00 2010-11-30 15:06:32.000 334 26237.79 208.22 -19579.56 88888.00 2010-11-30 15:06:33.000 334 26237.81 208.16 -19579.57 88888.00 2010-11-30 15:06:34.000 334 26237.83 208.19 -19579.58 88888.00 2010-11-30 15:06:35.000 334 26237.86 208.22 -19579.55 32733.61 2010-11-30 15:06:36.000 334 26237.88 208.22 -19579.53 88888.00 2010-11-30 15:06:37.000 334 26237.87 208.16 -19579.49 88888.00 2010-11-30 15:06:38.000 334 26237.86 208.12 -19579.49 88888.00 2010-11-30 15:06:39.000 334 26237.90 208.15 -19579.53 88888.00 2010-11-30 15:06:40.000 334 26237.92 208.19 -19579.53 32733.64 2010-11-30 15:06:41.000 334 26237.92 208.21 -19579.50 88888.00 2010-11-30 15:06:42.000 334 26237.91 208.14 -19579.47 88888.00 2010-11-30 15:06:43.000 334 26237.94 208.10 -19579.47 88888.00 2010-11-30 15:06:44.000 334 26238.00 208.13 -19579.45 88888.00 2010-11-30 15:06:45.000 334 26238.00 208.19 -19579.47 32733.71 2010-11-30 15:06:46.000 334 26237.98 208.23 -19579.48 88888.00 2010-11-30 15:06:47.000 334 26237.97 208.18 -19579.50 88888.00 2010-11-30 15:06:48.000 334 26237.97 208.16 -19579.50 88888.00 2010-11-30 15:06:49.000 334 26237.99 208.19 -19579.50 88888.00 2010-11-30 15:06:50.000 334 26238.01 208.25 -19579.51 32733.67 2010-11-30 15:06:51.000 334 26238.01 208.30 -19579.50 88888.00 2010-11-30 15:06:52.000 334 26238.03 208.27 -19579.51 88888.00 2010-11-30 15:06:53.000 334 26238.01 208.23 -19579.51 88888.00 2010-11-30 15:06:54.000 334 26238.00 208.20 -19579.49 88888.00 2010-11-30 15:06:55.000 334 26238.02 208.23 -19579.51 32733.72 2010-11-30 15:06:56.000 334 26238.02 208.26 -19579.51 88888.00 2010-11-30 15:06:57.000 334 26238.01 208.28 -19579.49 88888.00 2010-11-30 15:06:58.000 334 26238.04 208.25 -19579.48 88888.00 2010-11-30 15:06:59.000 334 26238.06 208.23 -19579.46 88888.00 2010-11-30 15:07:00.000 334 26238.02 208.26 -19579.48 32733.69 2010-11-30 15:07:01.000 334 26238.02 208.30 -19579.48 88888.00 2010-11-30 15:07:02.000 334 26238.02 208.27 -19579.49 88888.00 2010-11-30 15:07:03.000 334 26237.99 208.22 -19579.48 88888.00 2010-11-30 15:07:04.000 334 26237.98 208.21 -19579.46 88888.00 2010-11-30 15:07:05.000 334 26237.97 208.23 -19579.45 32733.63 2010-11-30 15:07:06.000 334 26237.94 208.27 -19579.49 88888.00 2010-11-30 15:07:07.000 334 26237.93 208.23 -19579.45 88888.00 2010-11-30 15:07:08.000 334 26237.96 208.24 -19579.45 88888.00 2010-11-30 15:07:09.000 334 26238.00 208.25 -19579.47 88888.00 2010-11-30 15:07:10.000 334 26237.96 208.28 -19579.47 32733.61 2010-11-30 15:07:11.000 334 26237.96 208.32 -19579.47 88888.00 2010-11-30 15:07:12.000 334 26237.96 208.28 -19579.45 88888.00 2010-11-30 15:07:13.000 334 26237.95 208.25 -19579.45 88888.00 2010-11-30 15:07:14.000 334 26237.95 208.24 -19579.45 88888.00 2010-11-30 15:07:15.000 334 26237.97 208.27 -19579.46 32733.63 2010-11-30 15:07:16.000 334 26237.98 208.34 -19579.44 88888.00 2010-11-30 15:07:17.000 334 26237.99 208.29 -19579.45 88888.00 2010-11-30 15:07:18.000 334 26238.00 208.26 -19579.44 88888.00 2010-11-30 15:07:19.000 334 26238.01 208.27 -19579.42 88888.00 2010-11-30 15:07:20.000 334 26238.02 208.36 -19579.39 32733.63 2010-11-30 15:07:21.000 334 26238.03 208.39 -19579.38 88888.00 2010-11-30 15:07:22.000 334 26238.04 208.36 -19579.39 88888.00 2010-11-30 15:07:23.000 334 26238.05 208.37 -19579.36 88888.00 2010-11-30 15:07:24.000 334 26238.08 208.36 -19579.35 88888.00 2010-11-30 15:07:25.000 334 26238.08 208.39 -19579.35 32733.72 2010-11-30 15:07:26.000 334 26238.08 208.46 -19579.34 88888.00 2010-11-30 15:07:27.000 334 26238.05 208.47 -19579.33 88888.00 2010-11-30 15:07:28.000 334 26238.04 208.44 -19579.33 88888.00 2010-11-30 15:07:29.000 334 26238.06 208.44 -19579.34 88888.00 2010-11-30 15:07:30.000 334 26238.06 208.48 -19579.35 32733.62 2010-11-30 15:07:31.000 334 26238.04 208.51 -19579.38 88888.00 2010-11-30 15:07:32.000 334 26238.06 208.49 -19579.39 88888.00 2010-11-30 15:07:33.000 334 26238.07 208.47 -19579.36 88888.00 2010-11-30 15:07:34.000 334 26238.10 208.47 -19579.35 88888.00 2010-11-30 15:07:35.000 334 26238.12 208.52 -19579.40 32733.68 2010-11-30 15:07:36.000 334 26238.10 208.55 -19579.38 88888.00 2010-11-30 15:07:37.000 334 26238.14 208.50 -19579.37 88888.00 2010-11-30 15:07:38.000 334 26238.13 208.47 -19579.40 88888.00 2010-11-30 15:07:39.000 334 26238.11 208.51 -19579.38 88888.00 2010-11-30 15:07:40.000 334 26238.11 208.54 -19579.40 32733.65 2010-11-30 15:07:41.000 334 26238.11 208.56 -19579.39 88888.00 2010-11-30 15:07:42.000 334 26238.11 208.54 -19579.33 88888.00 2010-11-30 15:07:43.000 334 26238.10 208.51 -19579.31 88888.00 2010-11-30 15:07:44.000 334 26238.12 208.53 -19579.31 88888.00 2010-11-30 15:07:45.000 334 26238.15 208.56 -19579.34 32733.67 2010-11-30 15:07:46.000 334 26238.12 208.56 -19579.37 88888.00 2010-11-30 15:07:47.000 334 26238.09 208.51 -19579.36 88888.00 2010-11-30 15:07:48.000 334 26238.11 208.47 -19579.35 88888.00 2010-11-30 15:07:49.000 334 26238.11 208.47 -19579.30 88888.00 2010-11-30 15:07:50.000 334 26238.11 208.51 -19579.29 32733.64 2010-11-30 15:07:51.000 334 26238.10 208.55 -19579.29 88888.00 2010-11-30 15:07:52.000 334 26238.10 208.49 -19579.26 88888.00 2010-11-30 15:07:53.000 334 26238.10 208.43 -19579.27 88888.00 2010-11-30 15:07:54.000 334 26238.09 208.48 -19579.26 88888.00 2010-11-30 15:07:55.000 334 26238.08 208.54 -19579.26 32733.73 2010-11-30 15:07:56.000 334 26238.06 208.60 -19579.28 88888.00 2010-11-30 15:07:57.000 334 26238.06 208.57 -19579.27 88888.00 2010-11-30 15:07:58.000 334 26238.11 208.55 -19579.27 88888.00 2010-11-30 15:07:59.000 334 26238.12 208.58 -19579.30 88888.00 2010-11-30 15:08:00.000 334 26238.10 208.64 -19579.27 32733.65 2010-11-30 15:08:01.000 334 26238.08 208.67 -19579.25 88888.00 2010-11-30 15:08:02.000 334 26238.07 208.63 -19579.30 88888.00 2010-11-30 15:08:03.000 334 26238.05 208.61 -19579.28 88888.00 2010-11-30 15:08:04.000 334 26238.03 208.59 -19579.29 88888.00 2010-11-30 15:08:05.000 334 26238.01 208.62 -19579.29 32733.59 2010-11-30 15:08:06.000 334 26238.00 208.67 -19579.27 88888.00 2010-11-30 15:08:07.000 334 26238.00 208.65 -19579.27 88888.00 2010-11-30 15:08:08.000 334 26237.97 208.62 -19579.24 88888.00 2010-11-30 15:08:09.000 334 26237.97 208.62 -19579.25 88888.00 2010-11-30 15:08:10.000 334 26237.97 208.59 -19579.24 32733.53 2010-11-30 15:08:11.000 334 26237.96 208.62 -19579.27 88888.00 2010-11-30 15:08:12.000 334 26237.93 208.59 -19579.26 88888.00 2010-11-30 15:08:13.000 334 26237.90 208.60 -19579.24 88888.00 2010-11-30 15:08:14.000 334 26237.89 208.61 -19579.27 88888.00 2010-11-30 15:08:15.000 334 26237.86 208.65 -19579.28 32733.46 2010-11-30 15:08:16.000 334 26237.84 208.67 -19579.32 88888.00 2010-11-30 15:08:17.000 334 26237.82 208.61 -19579.30 88888.00 2010-11-30 15:08:18.000 334 26237.82 208.55 -19579.30 88888.00 2010-11-30 15:08:19.000 334 26237.82 208.53 -19579.31 88888.00 2010-11-30 15:08:20.000 334 26237.84 208.60 -19579.32 32733.46 2010-11-30 15:08:21.000 334 26237.83 208.67 -19579.29 88888.00 2010-11-30 15:08:22.000 334 26237.79 208.63 -19579.28 88888.00 2010-11-30 15:08:23.000 334 26237.78 208.57 -19579.30 88888.00 2010-11-30 15:08:24.000 334 26237.78 208.58 -19579.29 88888.00 2010-11-30 15:08:25.000 334 26237.74 208.64 -19579.31 32733.41 2010-11-30 15:08:26.000 334 26237.75 208.66 -19579.30 88888.00 2010-11-30 15:08:27.000 334 26237.75 208.67 -19579.30 88888.00 2010-11-30 15:08:28.000 334 26237.76 208.64 -19579.29 88888.00 2010-11-30 15:08:29.000 334 26237.76 208.63 -19579.30 88888.00 2010-11-30 15:08:30.000 334 26237.76 208.70 -19579.31 32733.48 2010-11-30 15:08:31.000 334 26237.77 208.73 -19579.29 88888.00 2010-11-30 15:08:32.000 334 26237.76 208.67 -19579.30 88888.00 2010-11-30 15:08:33.000 334 26237.75 208.65 -19579.31 88888.00 2010-11-30 15:08:34.000 334 26237.76 208.64 -19579.32 88888.00 2010-11-30 15:08:35.000 334 26237.74 208.67 -19579.31 32733.41 2010-11-30 15:08:36.000 334 26237.76 208.70 -19579.29 88888.00 2010-11-30 15:08:37.000 334 26237.79 208.68 -19579.34 88888.00 2010-11-30 15:08:38.000 334 26237.79 208.66 -19579.30 88888.00 2010-11-30 15:08:39.000 334 26237.84 208.67 -19579.30 88888.00 2010-11-30 15:08:40.000 334 26237.86 208.71 -19579.30 32733.44 2010-11-30 15:08:41.000 334 26237.91 208.76 -19579.30 88888.00 2010-11-30 15:08:42.000 334 26237.91 208.69 -19579.29 88888.00 2010-11-30 15:08:43.000 334 26237.88 208.68 -19579.28 88888.00 2010-11-30 15:08:44.000 334 26237.87 208.64 -19579.27 88888.00 2010-11-30 15:08:45.000 334 26237.90 208.66 -19579.28 32733.48 2010-11-30 15:08:46.000 334 26237.94 208.69 -19579.30 88888.00 2010-11-30 15:08:47.000 334 26237.94 208.68 -19579.26 88888.00 2010-11-30 15:08:48.000 334 26237.93 208.69 -19579.26 88888.00 2010-11-30 15:08:49.000 334 26237.91 208.67 -19579.29 88888.00 2010-11-30 15:08:50.000 334 26237.96 208.68 -19579.27 32733.53 2010-11-30 15:08:51.000 334 26237.94 208.72 -19579.27 88888.00 2010-11-30 15:08:52.000 334 26237.93 208.70 -19579.28 88888.00 2010-11-30 15:08:53.000 334 26237.95 208.63 -19579.29 88888.00 2010-11-30 15:08:54.000 334 26237.98 208.63 -19579.25 88888.00 2010-11-30 15:08:55.000 334 26238.00 208.67 -19579.26 32733.54 2010-11-30 15:08:56.000 334 26238.00 208.74 -19579.25 88888.00 2010-11-30 15:08:57.000 334 26238.03 208.69 -19579.23 88888.00 2010-11-30 15:08:58.000 334 26238.00 208.64 -19579.22 88888.00 2010-11-30 15:08:59.000 334 26237.97 208.67 -19579.24 88888.00 2010-11-30 15:09:00.000 334 26237.98 208.75 -19579.23 32733.53 2010-11-30 15:09:01.000 334 26237.99 208.78 -19579.24 88888.00 2010-11-30 15:09:02.000 334 26237.97 208.70 -19579.21 88888.00 2010-11-30 15:09:03.000 334 26237.99 208.68 -19579.20 88888.00 2010-11-30 15:09:04.000 334 26238.01 208.68 -19579.19 88888.00 2010-11-30 15:09:05.000 334 26238.03 208.72 -19579.20 32733.55 2010-11-30 15:09:06.000 334 26238.04 208.76 -19579.18 88888.00 2010-11-30 15:09:07.000 334 26238.01 208.72 -19579.16 88888.00 2010-11-30 15:09:08.000 334 26237.97 208.67 -19579.19 88888.00 2010-11-30 15:09:09.000 334 26237.97 208.67 -19579.17 88888.00 2010-11-30 15:09:10.000 334 26238.01 208.70 -19579.20 32733.45 2010-11-30 15:09:11.000 334 26238.01 208.72 -19579.21 88888.00 2010-11-30 15:09:12.000 334 26238.00 208.64 -19579.21 88888.00 2010-11-30 15:09:13.000 334 26237.97 208.63 -19579.21 88888.00 2010-11-30 15:09:14.000 334 26238.02 208.63 -19579.18 88888.00 2010-11-30 15:09:15.000 334 26238.03 208.66 -19579.19 32733.52 2010-11-30 15:09:16.000 334 26238.04 208.69 -19579.17 88888.00 2010-11-30 15:09:17.000 334 26238.01 208.63 -19579.16 88888.00 2010-11-30 15:09:18.000 334 26238.00 208.58 -19579.17 88888.00 2010-11-30 15:09:19.000 334 26238.00 208.58 -19579.16 88888.00 2010-11-30 15:09:20.000 334 26238.02 208.63 -19579.21 32733.46 2010-11-30 15:09:21.000 334 26238.04 208.64 -19579.19 88888.00 2010-11-30 15:09:22.000 334 26238.07 208.62 -19579.19 88888.00 2010-11-30 15:09:23.000 334 26238.04 208.59 -19579.15 88888.00 2010-11-30 15:09:24.000 334 26238.06 208.62 -19579.12 88888.00 2010-11-30 15:09:25.000 334 26238.06 208.68 -19579.12 32733.46 2010-11-30 15:09:26.000 334 26238.05 208.69 -19579.12 88888.00 2010-11-30 15:09:27.000 334 26238.08 208.66 -19579.12 88888.00 2010-11-30 15:09:28.000 334 26238.11 208.61 -19579.11 88888.00 2010-11-30 15:09:29.000 334 26238.11 208.64 -19579.11 88888.00 2010-11-30 15:09:30.000 334 26238.12 208.69 -19579.15 32733.52 2010-11-30 15:09:31.000 334 26238.13 208.75 -19579.19 88888.00 2010-11-30 15:09:32.000 334 26238.15 208.73 -19579.18 88888.00 2010-11-30 15:09:33.000 334 26238.14 208.66 -19579.16 88888.00 2010-11-30 15:09:34.000 334 26238.17 208.67 -19579.14 88888.00 2010-11-30 15:09:35.000 334 26238.16 208.72 -19579.15 32733.57 2010-11-30 15:09:36.000 334 26238.17 208.75 -19579.14 88888.00 2010-11-30 15:09:37.000 334 26238.23 208.70 -19579.12 88888.00 2010-11-30 15:09:38.000 334 26238.21 208.70 -19579.08 88888.00 2010-11-30 15:09:39.000 334 26238.25 208.69 -19579.09 88888.00 2010-11-30 15:09:40.000 334 26238.27 208.72 -19579.11 32733.70 2010-11-30 15:09:41.000 334 26238.26 208.70 -19579.11 88888.00 2010-11-30 15:09:42.000 334 26238.27 208.68 -19579.11 88888.00 2010-11-30 15:09:43.000 334 26238.27 208.64 -19579.12 88888.00 2010-11-30 15:09:44.000 334 26238.25 208.62 -19579.10 88888.00 2010-11-30 15:09:45.000 334 26238.23 208.63 -19579.11 32733.69 2010-11-30 15:09:46.000 334 26238.23 208.68 -19579.07 88888.00 2010-11-30 15:09:47.000 334 26238.23 208.67 -19579.05 88888.00 2010-11-30 15:09:48.000 334 26238.27 208.65 -19579.03 88888.00 2010-11-30 15:09:49.000 334 26238.28 208.65 -19579.00 88888.00 2010-11-30 15:09:50.000 334 26238.26 208.71 -19578.98 32733.56 2010-11-30 15:09:51.000 334 26238.27 208.76 -19579.00 88888.00 2010-11-30 15:09:52.000 334 26238.27 208.71 -19578.96 88888.00 2010-11-30 15:09:53.000 334 26238.29 208.71 -19578.92 88888.00 2010-11-30 15:09:54.000 334 26238.30 208.72 -19578.86 88888.00 2010-11-30 15:09:55.000 334 26238.38 208.74 -19578.81 32733.61 2010-11-30 15:09:56.000 334 26238.48 208.78 -19578.79 88888.00 2010-11-30 15:09:57.000 334 26238.56 208.79 -19578.75 88888.00 2010-11-30 15:09:58.000 334 26238.66 208.71 -19578.75 88888.00 2010-11-30 15:09:59.000 334 26238.71 208.64 -19578.71 88888.00 2010-11-30 15:10:00.000 334 26238.74 208.63 -19578.71 32733.80 2010-11-30 15:10:01.000 334 26238.70 208.61 -19578.68 88888.00 2010-11-30 15:10:02.000 334 26238.62 208.51 -19578.72 88888.00 2010-11-30 15:10:03.000 334 26238.56 208.45 -19578.73 88888.00 2010-11-30 15:10:04.000 334 26238.48 208.49 -19578.80 88888.00 2010-11-30 15:10:05.000 334 26238.42 208.54 -19578.85 32733.79 2010-11-30 15:10:06.000 334 26238.39 208.59 -19578.89 88888.00 2010-11-30 15:10:07.000 334 26238.33 208.57 -19578.92 88888.00 2010-11-30 15:10:08.000 334 26238.32 208.59 -19578.93 88888.00 2010-11-30 15:10:09.000 334 26238.31 208.65 -19578.96 88888.00 2010-11-30 15:10:10.000 334 26238.30 208.72 -19579.02 32733.62 2010-11-30 15:10:11.000 334 26238.30 208.74 -19579.06 88888.00 2010-11-30 15:10:12.000 334 26238.35 208.67 -19579.02 88888.00 2010-11-30 15:10:13.000 334 26238.34 208.69 -19579.05 88888.00 2010-11-30 15:10:14.000 334 26238.29 208.66 -19579.06 88888.00 2010-11-30 15:10:15.000 334 26238.26 208.69 -19579.05 32733.70 2010-11-30 15:10:16.000 334 26238.26 208.74 -19579.03 88888.00 2010-11-30 15:10:17.000 334 26238.26 208.69 -19579.04 88888.00 2010-11-30 15:10:18.000 334 26238.24 208.62 -19579.09 88888.00 2010-11-30 15:10:19.000 334 26238.21 208.66 -19579.08 88888.00 2010-11-30 15:10:20.000 334 26238.25 208.70 -19579.04 32733.63 2010-11-30 15:10:21.000 334 26238.25 208.75 -19579.03 88888.00 2010-11-30 15:10:22.000 334 26238.24 208.71 -19578.99 88888.00 2010-11-30 15:10:23.000 334 26238.22 208.66 -19579.02 88888.00 2010-11-30 15:10:24.000 334 26238.21 208.69 -19579.03 88888.00 2010-11-30 15:10:25.000 334 26238.23 208.73 -19579.01 32733.61 2010-11-30 15:10:26.000 334 26238.20 208.76 -19579.02 88888.00 2010-11-30 15:10:27.000 334 26238.20 208.73 -19579.04 88888.00 2010-11-30 15:10:28.000 334 26238.20 208.72 -19579.03 88888.00 2010-11-30 15:10:29.000 334 26238.18 208.71 -19579.03 88888.00 2010-11-30 15:10:30.000 334 26238.15 208.76 -19579.00 32733.58 2010-11-30 15:10:31.000 334 26238.14 208.77 -19579.01 88888.00 2010-11-30 15:10:32.000 334 26238.12 208.76 -19578.98 88888.00 2010-11-30 15:10:33.000 334 26238.13 208.73 -19578.99 88888.00 2010-11-30 15:10:34.000 334 26238.13 208.77 -19578.98 88888.00 2010-11-30 15:10:35.000 334 26238.12 208.80 -19579.01 32733.52 2010-11-30 15:10:36.000 334 26238.09 208.85 -19579.04 88888.00 2010-11-30 15:10:37.000 334 26238.10 208.84 -19579.03 88888.00 2010-11-30 15:10:38.000 334 26238.10 208.81 -19579.04 88888.00 2010-11-30 15:10:39.000 334 26238.06 208.80 -19579.04 88888.00 2010-11-30 15:10:40.000 334 26238.07 208.86 -19579.05 32733.54 2010-11-30 15:10:41.000 334 26238.10 208.91 -19579.06 88888.00 2010-11-30 15:10:42.000 334 26238.08 208.89 -19579.07 88888.00 2010-11-30 15:10:43.000 334 26238.06 208.86 -19579.05 88888.00 2010-11-30 15:10:44.000 334 26238.09 208.86 -19579.05 88888.00 2010-11-30 15:10:45.000 334 26238.09 208.94 -19579.06 32733.54 2010-11-30 15:10:46.000 334 26238.10 208.94 -19579.03 88888.00 2010-11-30 15:10:47.000 334 26238.09 208.88 -19579.02 88888.00 2010-11-30 15:10:48.000 334 26238.13 208.84 -19579.03 88888.00 2010-11-30 15:10:49.000 334 26238.06 208.88 -19579.03 88888.00 2010-11-30 15:10:50.000 334 26238.06 208.91 -19578.99 32733.50 2010-11-30 15:10:51.000 334 26238.07 208.91 -19579.02 88888.00 2010-11-30 15:10:52.000 334 26238.07 208.87 -19579.04 88888.00 2010-11-30 15:10:53.000 334 26238.04 208.85 -19579.03 88888.00 2010-11-30 15:10:54.000 334 26238.02 208.89 -19579.03 88888.00 2010-11-30 15:10:55.000 334 26238.03 208.94 -19578.97 32733.45 2010-11-30 15:10:56.000 334 26238.03 209.00 -19578.97 88888.00 2010-11-30 15:10:57.000 334 26238.06 209.00 -19578.97 88888.00 2010-11-30 15:10:58.000 334 26238.04 208.94 -19578.96 88888.00 2010-11-30 15:10:59.000 334 26238.03 208.93 -19578.96 88888.00 2010-11-30 15:11:00.000 334 26238.01 208.95 -19578.94 32733.41 2010-11-30 15:11:01.000 334 26238.01 208.99 -19578.98 88888.00 2010-11-30 15:11:02.000 334 26238.02 209.00 -19578.97 88888.00 2010-11-30 15:11:03.000 334 26238.03 208.97 -19578.97 88888.00 2010-11-30 15:11:04.000 334 26238.03 208.98 -19578.97 88888.00 2010-11-30 15:11:05.000 334 26238.02 209.03 -19578.97 32733.53 2010-11-30 15:11:06.000 334 26238.01 209.08 -19579.00 88888.00 2010-11-30 15:11:07.000 334 26238.02 209.05 -19578.97 88888.00 2010-11-30 15:11:08.000 334 26238.02 209.02 -19578.97 88888.00 2010-11-30 15:11:09.000 334 26238.00 209.06 -19578.97 88888.00 2010-11-30 15:11:10.000 334 26238.00 209.07 -19579.00 32733.55 2010-11-30 15:11:11.000 334 26238.01 209.12 -19578.99 88888.00 2010-11-30 15:11:12.000 334 26238.02 209.08 -19578.96 88888.00 2010-11-30 15:11:13.000 334 26238.03 209.07 -19578.91 88888.00 2010-11-30 15:11:14.000 334 26238.03 209.07 -19578.88 88888.00 2010-11-30 15:11:15.000 334 26238.02 209.09 -19578.87 32733.41 2010-11-30 15:11:16.000 334 26238.03 209.11 -19578.91 88888.00 2010-11-30 15:11:17.000 334 26238.03 209.08 -19578.93 88888.00 2010-11-30 15:11:18.000 334 26238.04 209.07 -19578.94 88888.00 2010-11-30 15:11:19.000 334 26238.04 209.12 -19578.95 88888.00 2010-11-30 15:11:20.000 334 26238.02 209.14 -19578.96 32733.48 2010-11-30 15:11:21.000 334 26238.00 209.18 -19578.94 88888.00 2010-11-30 15:11:22.000 334 26237.99 209.15 -19578.92 88888.00 2010-11-30 15:11:23.000 334 26237.98 209.13 -19578.91 88888.00 2010-11-30 15:11:24.000 334 26237.99 209.13 -19578.90 88888.00 2010-11-30 15:11:25.000 334 26238.02 209.18 -19578.88 32733.39 2010-11-30 15:11:26.000 334 26238.03 209.21 -19578.87 88888.00 2010-11-30 15:11:27.000 334 26238.03 209.18 -19578.90 88888.00 2010-11-30 15:11:28.000 334 26238.00 209.16 -19578.88 88888.00 2010-11-30 15:11:29.000 334 26237.97 209.16 -19578.89 88888.00 2010-11-30 15:11:30.000 334 26237.97 209.18 -19578.87 32733.44 2010-11-30 15:11:31.000 334 26237.99 209.22 -19578.86 88888.00 2010-11-30 15:11:32.000 334 26237.96 209.19 -19578.86 88888.00 2010-11-30 15:11:33.000 334 26237.97 209.19 -19578.86 88888.00 2010-11-30 15:11:34.000 334 26238.00 209.15 -19578.85 88888.00 2010-11-30 15:11:35.000 334 26238.03 209.15 -19578.86 32733.43 2010-11-30 15:11:36.000 334 26238.04 209.17 -19578.85 88888.00 2010-11-30 15:11:37.000 334 26238.04 209.16 -19578.85 88888.00 2010-11-30 15:11:38.000 334 26238.04 209.14 -19578.88 88888.00 2010-11-30 15:11:39.000 334 26238.05 209.16 -19578.88 88888.00 2010-11-30 15:11:40.000 334 26238.09 209.21 -19578.85 32733.45 2010-11-30 15:11:41.000 334 26238.12 209.25 -19578.80 88888.00 2010-11-30 15:11:42.000 334 26238.12 209.24 -19578.82 88888.00 2010-11-30 15:11:43.000 334 26238.08 209.20 -19578.84 88888.00 2010-11-30 15:11:44.000 334 26238.10 209.20 -19578.86 88888.00 2010-11-30 15:11:45.000 334 26238.11 209.26 -19578.85 32733.50 2010-11-30 15:11:46.000 334 26238.13 209.30 -19578.89 88888.00 2010-11-30 15:11:47.000 334 26238.13 209.25 -19578.86 88888.00 2010-11-30 15:11:48.000 334 26238.13 209.18 -19578.85 88888.00 2010-11-30 15:11:49.000 334 26238.15 209.12 -19578.84 88888.00 2010-11-30 15:11:50.000 334 26238.14 209.18 -19578.85 32733.48 2010-11-30 15:11:51.000 334 26238.17 209.28 -19578.83 88888.00 2010-11-30 15:11:52.000 334 26238.17 209.22 -19578.81 88888.00 2010-11-30 15:11:53.000 334 26238.20 209.15 -19578.78 88888.00 2010-11-30 15:11:54.000 334 26238.20 209.16 -19578.77 88888.00 2010-11-30 15:11:55.000 334 26238.21 209.19 -19578.80 32733.46 2010-11-30 15:11:56.000 334 26238.19 209.23 -19578.81 88888.00 2010-11-30 15:11:57.000 334 26238.17 209.22 -19578.78 88888.00 2010-11-30 15:11:58.000 334 26238.20 209.21 -19578.78 88888.00 2010-11-30 15:11:59.000 334 26238.20 209.22 -19578.81 88888.00 2010-11-30 15:12:00.000 334 26238.22 209.27 -19578.83 32733.48 2010-11-30 15:12:01.000 334 26238.22 209.31 -19578.81 88888.00 2010-11-30 15:12:02.000 334 26238.22 209.27 -19578.80 88888.00 2010-11-30 15:12:03.000 334 26238.25 209.25 -19578.81 88888.00 2010-11-30 15:12:04.000 334 26238.27 209.24 -19578.81 88888.00 2010-11-30 15:12:05.000 334 26238.28 209.24 -19578.82 32733.50 2010-11-30 15:12:06.000 334 26238.23 209.28 -19578.80 88888.00 2010-11-30 15:12:07.000 334 26238.22 209.25 -19578.78 88888.00 2010-11-30 15:12:08.000 334 26238.21 209.21 -19578.77 88888.00 2010-11-30 15:12:09.000 334 26238.18 209.20 -19578.77 88888.00 2010-11-30 15:12:10.000 334 26238.19 209.26 -19578.79 32733.52 2010-11-30 15:12:11.000 334 26238.22 209.28 -19578.80 88888.00 2010-11-30 15:12:12.000 334 26238.23 209.26 -19578.79 88888.00 2010-11-30 15:12:13.000 334 26238.24 209.24 -19578.78 88888.00 2010-11-30 15:12:14.000 334 26238.26 209.24 -19578.76 88888.00 2010-11-30 15:12:15.000 334 26238.22 209.31 -19578.77 32733.41 2010-11-30 15:12:16.000 334 26238.23 209.35 -19578.75 88888.00 2010-11-30 15:12:17.000 334 26238.29 209.30 -19578.74 88888.00 2010-11-30 15:12:18.000 334 26238.26 209.29 -19578.73 88888.00 2010-11-30 15:12:19.000 334 26238.27 209.29 -19578.75 88888.00 2010-11-30 15:12:20.000 334 26238.25 209.33 -19578.76 32733.55 2010-11-30 15:12:21.000 334 26238.21 209.37 -19578.75 88888.00 2010-11-30 15:12:22.000 334 26238.20 209.31 -19578.76 88888.00 2010-11-30 15:12:23.000 334 26238.20 209.31 -19578.77 88888.00 2010-11-30 15:12:24.000 334 26238.20 209.34 -19578.78 88888.00 2010-11-30 15:12:25.000 334 26238.20 209.37 -19578.77 32733.40 2010-11-30 15:12:26.000 334 26238.19 209.42 -19578.79 88888.00 2010-11-30 15:12:27.000 334 26238.22 209.37 -19578.79 88888.00 2010-11-30 15:12:28.000 334 26238.21 209.33 -19578.76 88888.00 2010-11-30 15:12:29.000 334 26238.20 209.36 -19578.75 88888.00 2010-11-30 15:12:30.000 334 26238.19 209.38 -19578.77 32733.44 2010-11-30 15:12:31.000 334 26238.21 209.42 -19578.76 88888.00 2010-11-30 15:12:32.000 334 26238.22 209.38 -19578.74 88888.00 2010-11-30 15:12:33.000 334 26238.23 209.34 -19578.73 88888.00 2010-11-30 15:12:34.000 334 26238.22 209.37 -19578.75 88888.00 2010-11-30 15:12:35.000 334 26238.21 209.37 -19578.77 32733.45 2010-11-30 15:12:36.000 334 26238.21 209.38 -19578.72 88888.00 2010-11-30 15:12:37.000 334 26238.19 209.38 -19578.72 88888.00 2010-11-30 15:12:38.000 334 26238.18 209.33 -19578.74 88888.00 2010-11-30 15:12:39.000 334 26238.18 209.33 -19578.73 88888.00 2010-11-30 15:12:40.000 334 26238.16 209.36 -19578.72 32733.43 2010-11-30 15:12:41.000 334 26238.16 209.38 -19578.73 88888.00 2010-11-30 15:12:42.000 334 26238.15 209.34 -19578.76 88888.00 2010-11-30 15:12:43.000 334 26238.12 209.35 -19578.76 88888.00 2010-11-30 15:12:44.000 334 26238.13 209.34 -19578.75 88888.00 2010-11-30 15:12:45.000 334 26238.14 209.34 -19578.75 32733.35 2010-11-30 15:12:46.000 334 26238.10 209.34 -19578.76 88888.00 2010-11-30 15:12:47.000 334 26238.07 209.31 -19578.77 88888.00 2010-11-30 15:12:48.000 334 26238.12 209.28 -19578.79 88888.00 2010-11-30 15:12:49.000 334 26238.11 209.30 -19578.78 88888.00 2010-11-30 15:12:50.000 334 26238.07 209.37 -19578.75 32733.36 2010-11-30 15:12:51.000 334 26238.07 209.37 -19578.76 88888.00 2010-11-30 15:12:52.000 334 26238.07 209.31 -19578.79 88888.00 2010-11-30 15:12:53.000 334 26238.07 209.28 -19578.79 88888.00 2010-11-30 15:12:54.000 334 26238.09 209.28 -19578.76 88888.00 2010-11-30 15:12:55.000 334 26238.09 209.31 -19578.75 32733.34 2010-11-30 15:12:56.000 334 26238.08 209.34 -19578.74 88888.00 2010-11-30 15:12:57.000 334 26238.03 209.35 -19578.76 88888.00 2010-11-30 15:12:58.000 334 26238.05 209.32 -19578.75 88888.00 2010-11-30 15:12:59.000 334 26238.03 209.31 -19578.74 88888.00 2010-11-30 15:13:00.000 334 26237.99 209.35 -19578.75 32733.30 2010-11-30 15:13:01.000 334 26238.00 209.39 -19578.75 88888.00 2010-11-30 15:13:02.000 334 26238.01 209.37 -19578.76 88888.00 2010-11-30 15:13:03.000 334 26238.01 209.36 -19578.77 88888.00 2010-11-30 15:13:04.000 334 26238.04 209.31 -19578.74 88888.00 2010-11-30 15:13:05.000 334 26238.01 209.34 -19578.71 32733.30 2010-11-30 15:13:06.000 334 26238.01 209.37 -19578.73 88888.00 2010-11-30 15:13:07.000 334 26238.01 209.35 -19578.76 88888.00 2010-11-30 15:13:08.000 334 26238.00 209.34 -19578.74 88888.00 2010-11-30 15:13:09.000 334 26238.00 209.33 -19578.74 88888.00 2010-11-30 15:13:10.000 334 26238.00 209.37 -19578.73 32733.27 2010-11-30 15:13:11.000 334 26237.99 209.40 -19578.72 88888.00 2010-11-30 15:13:12.000 334 26237.98 209.34 -19578.70 88888.00 2010-11-30 15:13:13.000 334 26237.96 209.31 -19578.69 88888.00 2010-11-30 15:13:14.000 334 26237.96 209.35 -19578.70 88888.00 2010-11-30 15:13:15.000 334 26237.94 209.40 -19578.72 32733.22 2010-11-30 15:13:16.000 334 26237.94 209.45 -19578.71 88888.00 2010-11-30 15:13:17.000 334 26237.92 209.41 -19578.69 88888.00 2010-11-30 15:13:18.000 334 26237.92 209.30 -19578.67 88888.00 2010-11-30 15:13:19.000 334 26237.89 209.31 -19578.65 88888.00 2010-11-30 15:13:20.000 334 26237.88 209.36 -19578.66 32733.18 2010-11-30 15:13:21.000 334 26237.88 209.41 -19578.68 88888.00 2010-11-30 15:13:22.000 334 26237.87 209.40 -19578.70 88888.00 2010-11-30 15:13:23.000 334 26237.89 209.37 -19578.67 88888.00 2010-11-30 15:13:24.000 334 26237.86 209.37 -19578.65 88888.00 2010-11-30 15:13:25.000 334 26237.85 209.42 -19578.65 32733.17 2010-11-30 15:13:26.000 334 26237.87 209.49 -19578.69 88888.00 2010-11-30 15:13:27.000 334 26237.84 209.43 -19578.71 88888.00 2010-11-30 15:13:28.000 334 26237.84 209.40 -19578.72 88888.00 2010-11-30 15:13:29.000 334 26237.85 209.40 -19578.70 88888.00 2010-11-30 15:13:30.000 334 26237.87 209.43 -19578.67 32733.13 2010-11-30 15:13:31.000 334 26237.85 209.44 -19578.68 88888.00 2010-11-30 15:13:32.000 334 26237.86 209.39 -19578.69 88888.00 2010-11-30 15:13:33.000 334 26237.83 209.37 -19578.67 88888.00 2010-11-30 15:13:34.000 334 26237.81 209.42 -19578.65 88888.00 2010-11-30 15:13:35.000 334 26237.82 209.47 -19578.61 32733.17 2010-11-30 15:13:36.000 334 26237.80 209.48 -19578.63 88888.00 2010-11-30 15:13:37.000 334 26237.80 209.46 -19578.68 88888.00 2010-11-30 15:13:38.000 334 26237.81 209.45 -19578.66 88888.00 2010-11-30 15:13:39.000 334 26237.83 209.43 -19578.64 88888.00 2010-11-30 15:13:40.000 334 26237.84 209.45 -19578.64 32733.06 2010-11-30 15:13:41.000 334 26237.85 209.48 -19578.67 88888.00 2010-11-30 15:13:42.000 334 26237.83 209.43 -19578.71 88888.00 2010-11-30 15:13:43.000 334 26237.81 209.39 -19578.70 88888.00 2010-11-30 15:13:44.000 334 26237.79 209.37 -19578.69 88888.00 2010-11-30 15:13:45.000 334 26237.78 209.45 -19578.70 32733.12 2010-11-30 15:13:46.000 334 26237.79 209.51 -19578.70 88888.00 2010-11-30 15:13:47.000 334 26237.77 209.49 -19578.68 88888.00 2010-11-30 15:13:48.000 334 26237.76 209.44 -19578.67 88888.00 2010-11-30 15:13:49.000 334 26237.72 209.41 -19578.69 88888.00 2010-11-30 15:13:50.000 334 26237.73 209.51 -19578.69 32733.08 2010-11-30 15:13:51.000 334 26237.72 209.53 -19578.71 88888.00 2010-11-30 15:13:52.000 334 26237.72 209.47 -19578.70 88888.00 2010-11-30 15:13:53.000 334 26237.74 209.43 -19578.70 88888.00 2010-11-30 15:13:54.000 334 26237.74 209.42 -19578.74 88888.00 2010-11-30 15:13:55.000 334 26237.74 209.44 -19578.72 32733.07 2010-11-30 15:13:56.000 334 26237.74 209.45 -19578.72 88888.00 2010-11-30 15:13:57.000 334 26237.74 209.45 -19578.71 88888.00 2010-11-30 15:13:58.000 334 26237.72 209.39 -19578.70 88888.00 2010-11-30 15:13:59.000 334 26237.71 209.41 -19578.67 88888.00 2010-11-30 15:14:00.000 334 26237.70 209.45 -19578.68 32732.97 2010-11-30 15:14:01.000 334 26237.67 209.52 -19578.70 88888.00 2010-11-30 15:14:02.000 334 26237.67 209.48 -19578.70 88888.00 2010-11-30 15:14:03.000 334 26237.72 209.42 -19578.70 88888.00 2010-11-30 15:14:04.000 334 26237.74 209.39 -19578.70 88888.00 2010-11-30 15:14:05.000 334 26237.73 209.44 -19578.69 32732.91 2010-11-30 15:14:06.000 334 26237.70 209.49 -19578.68 88888.00 2010-11-30 15:14:07.000 334 26237.69 209.51 -19578.68 88888.00 2010-11-30 15:14:08.000 334 26237.69 209.49 -19578.70 88888.00 2010-11-30 15:14:09.000 334 26237.66 209.47 -19578.70 88888.00 2010-11-30 15:14:10.000 334 26237.65 209.51 -19578.69 32733.01 2010-11-30 15:14:11.000 334 26237.65 209.54 -19578.75 88888.00 2010-11-30 15:14:12.000 334 26237.66 209.50 -19578.73 88888.00 2010-11-30 15:14:13.000 334 26237.68 209.46 -19578.70 88888.00 2010-11-30 15:14:14.000 334 26237.68 209.44 -19578.69 88888.00 2010-11-30 15:14:15.000 334 26237.69 209.48 -19578.68 32732.98 2010-11-30 15:14:16.000 334 26237.69 209.53 -19578.71 88888.00 2010-11-30 15:14:17.000 334 26237.70 209.50 -19578.71 88888.00 2010-11-30 15:14:18.000 334 26237.69 209.46 -19578.71 88888.00 2010-11-30 15:14:19.000 334 26237.68 209.51 -19578.72 88888.00 2010-11-30 15:14:20.000 334 26237.70 209.56 -19578.73 32733.10 2010-11-30 15:14:21.000 334 26237.72 209.55 -19578.76 88888.00 2010-11-30 15:14:22.000 334 26237.73 209.51 -19578.73 88888.00 2010-11-30 15:14:23.000 334 26237.74 209.47 -19578.73 88888.00 2010-11-30 15:14:24.000 334 26237.70 209.48 -19578.71 88888.00 2010-11-30 15:14:25.000 334 26237.70 209.53 -19578.73 32733.03 2010-11-30 15:14:26.000 334 26237.69 209.56 -19578.71 88888.00 2010-11-30 15:14:27.000 334 26237.69 209.52 -19578.65 88888.00 2010-11-30 15:14:28.000 334 26237.66 209.47 -19578.63 88888.00 2010-11-30 15:14:29.000 334 26237.68 209.47 -19578.63 88888.00 2010-11-30 15:14:30.000 334 26237.70 209.54 -19578.60 32732.96 2010-11-30 15:14:31.000 334 26237.71 209.59 -19578.63 88888.00 2010-11-30 15:14:32.000 334 26237.69 209.59 -19578.62 88888.00 2010-11-30 15:14:33.000 334 26237.69 209.56 -19578.61 88888.00 2010-11-30 15:14:34.000 334 26237.72 209.60 -19578.63 88888.00 2010-11-30 15:14:35.000 334 26237.72 209.66 -19578.62 32733.01 2010-11-30 15:14:36.000 334 26237.69 209.69 -19578.63 88888.00 2010-11-30 15:14:37.000 334 26237.68 209.65 -19578.62 88888.00 2010-11-30 15:14:38.000 334 26237.68 209.59 -19578.61 88888.00 2010-11-30 15:14:39.000 334 26237.68 209.60 -19578.60 88888.00 2010-11-30 15:14:40.000 334 26237.71 209.65 -19578.62 32732.97 2010-11-30 15:14:41.000 334 26237.74 209.66 -19578.62 88888.00 2010-11-30 15:14:42.000 334 26237.74 209.63 -19578.59 88888.00 2010-11-30 15:14:43.000 334 26237.77 209.61 -19578.59 88888.00 2010-11-30 15:14:44.000 334 26237.76 209.63 -19578.61 88888.00 2010-11-30 15:14:45.000 334 26237.73 209.65 -19578.57 32733.04 2010-11-30 15:14:46.000 334 26237.72 209.67 -19578.59 88888.00 2010-11-30 15:14:47.000 334 26237.68 209.66 -19578.59 88888.00 2010-11-30 15:14:48.000 334 26237.68 209.64 -19578.60 88888.00 2010-11-30 15:14:49.000 334 26237.70 209.62 -19578.61 88888.00 2010-11-30 15:14:50.000 334 26237.71 209.62 -19578.60 32733.03 2010-11-30 15:14:51.000 334 26237.73 209.71 -19578.61 88888.00 2010-11-30 15:14:52.000 334 26237.77 209.73 -19578.62 88888.00 2010-11-30 15:14:53.000 334 26237.77 209.69 -19578.58 88888.00 2010-11-30 15:14:54.000 334 26237.75 209.73 -19578.60 88888.00 2010-11-30 15:14:55.000 334 26237.76 209.78 -19578.60 32732.89 2010-11-30 15:14:56.000 334 26237.75 209.79 -19578.63 88888.00 2010-11-30 15:14:57.000 334 26237.76 209.72 -19578.61 88888.00 2010-11-30 15:14:58.000 334 26237.75 209.68 -19578.60 88888.00 2010-11-30 15:14:59.000 334 26237.74 209.67 -19578.60 88888.00 2010-11-30 15:15:00.000 334 26237.72 209.72 -19578.58 32733.06 2010-11-30 15:15:01.000 334 26237.71 209.77 -19578.56 88888.00 2010-11-30 15:15:02.000 334 26237.72 209.72 -19578.55 88888.00 2010-11-30 15:15:03.000 334 26237.73 209.71 -19578.56 88888.00 2010-11-30 15:15:04.000 334 26237.74 209.72 -19578.57 88888.00 2010-11-30 15:15:05.000 334 26237.73 209.78 -19578.60 32732.95 2010-11-30 15:15:06.000 334 26237.67 209.80 -19578.58 88888.00 2010-11-30 15:15:07.000 334 26237.66 209.75 -19578.56 88888.00 2010-11-30 15:15:08.000 334 26237.68 209.73 -19578.54 88888.00 2010-11-30 15:15:09.000 334 26237.67 209.74 -19578.56 88888.00 2010-11-30 15:15:10.000 334 26237.67 209.77 -19578.55 32732.97 2010-11-30 15:15:11.000 334 26237.63 209.80 -19578.56 88888.00 2010-11-30 15:15:12.000 334 26237.60 209.76 -19578.54 88888.00 2010-11-30 15:15:13.000 334 26237.60 209.76 -19578.54 88888.00 2010-11-30 15:15:14.000 334 26237.61 209.76 -19578.53 88888.00 2010-11-30 15:15:15.000 334 26237.61 209.84 -19578.51 32732.76 2010-11-30 15:15:16.000 334 26237.55 209.89 -19578.57 88888.00 2010-11-30 15:15:17.000 334 26237.56 209.84 -19578.58 88888.00 2010-11-30 15:15:18.000 334 26237.55 209.81 -19578.57 88888.00 2010-11-30 15:15:19.000 334 26237.54 209.84 -19578.55 88888.00 2010-11-30 15:15:20.000 334 26237.52 209.88 -19578.56 32732.77 2010-11-30 15:15:21.000 334 26237.48 209.92 -19578.53 88888.00 2010-11-30 15:15:22.000 334 26237.47 209.90 -19578.52 88888.00 2010-11-30 15:15:23.000 334 26237.43 209.85 -19578.53 88888.00 2010-11-30 15:15:24.000 334 26237.38 209.88 -19578.56 88888.00 2010-11-30 15:15:25.000 334 26237.36 209.92 -19578.54 32732.77 2010-11-30 15:15:26.000 334 26237.31 209.95 -19578.53 88888.00 2010-11-30 15:15:27.000 334 26237.29 209.90 -19578.55 88888.00 2010-11-30 15:15:28.000 334 26237.29 209.86 -19578.56 88888.00 2010-11-30 15:15:29.000 334 26237.29 209.88 -19578.54 88888.00 2010-11-30 15:15:30.000 334 26237.26 209.89 -19578.52 32732.57 2010-11-30 15:15:31.000 334 26237.26 209.93 -19578.55 88888.00 2010-11-30 15:15:32.000 334 26237.27 209.89 -19578.54 88888.00 2010-11-30 15:15:33.000 334 26237.22 209.85 -19578.58 88888.00 2010-11-30 15:15:34.000 334 26237.18 209.83 -19578.58 88888.00 2010-11-30 15:15:35.000 334 26237.17 209.90 -19578.55 32732.63 2010-11-30 15:15:36.000 334 26237.14 209.92 -19578.54 88888.00 2010-11-30 15:15:37.000 334 26237.09 209.92 -19578.54 88888.00 2010-11-30 15:15:38.000 334 26237.09 209.88 -19578.57 88888.00 2010-11-30 15:15:39.000 334 26237.08 209.88 -19578.56 88888.00 2010-11-30 15:15:40.000 334 26237.06 209.92 -19578.54 32732.52 2010-11-30 15:15:41.000 334 26237.02 209.99 -19578.58 88888.00 2010-11-30 15:15:42.000 334 26237.03 209.99 -19578.58 88888.00 2010-11-30 15:15:43.000 334 26237.06 209.95 -19578.55 88888.00 2010-11-30 15:15:44.000 334 26237.08 209.95 -19578.54 88888.00 2010-11-30 15:15:45.000 334 26237.06 210.00 -19578.57 32732.48 2010-11-30 15:15:46.000 334 26237.03 210.04 -19578.58 88888.00 2010-11-30 15:15:47.000 334 26237.07 210.03 -19578.61 88888.00 2010-11-30 15:15:48.000 334 26237.08 210.01 -19578.57 88888.00 2010-11-30 15:15:49.000 334 26237.07 210.00 -19578.58 88888.00 2010-11-30 15:15:50.000 334 26237.05 210.03 -19578.61 32732.39 2010-11-30 15:15:51.000 334 26237.02 210.04 -19578.60 88888.00 2010-11-30 15:15:52.000 334 26237.02 210.02 -19578.55 88888.00 2010-11-30 15:15:53.000 334 26237.04 210.00 -19578.55 88888.00 2010-11-30 15:15:54.000 334 26237.03 210.01 -19578.55 88888.00 2010-11-30 15:15:55.000 334 26237.05 210.06 -19578.57 32732.47 2010-11-30 15:15:56.000 334 26237.09 210.10 -19578.56 88888.00 2010-11-30 15:15:57.000 334 26237.03 210.05 -19578.57 88888.00 2010-11-30 15:15:58.000 334 26237.04 210.02 -19578.58 88888.00 2010-11-30 15:15:59.000 334 26237.08 210.02 -19578.59 88888.00 2010-11-30 15:16:00.000 334 26237.10 210.10 -19578.61 32732.49 2010-11-30 15:16:01.000 334 26237.09 210.15 -19578.61 88888.00 2010-11-30 15:16:02.000 334 26237.12 210.14 -19578.60 88888.00 2010-11-30 15:16:03.000 334 26237.11 210.11 -19578.61 88888.00 2010-11-30 15:16:04.000 334 26237.13 210.09 -19578.60 88888.00 2010-11-30 15:16:05.000 334 26237.12 210.14 -19578.58 32732.50 2010-11-30 15:16:06.000 334 26237.12 210.19 -19578.57 88888.00 2010-11-30 15:16:07.000 334 26237.11 210.20 -19578.58 88888.00 2010-11-30 15:16:08.000 334 26237.11 210.19 -19578.56 88888.00 2010-11-30 15:16:09.000 334 26237.10 210.18 -19578.54 88888.00 2010-11-30 15:16:10.000 334 26237.12 210.22 -19578.54 32732.55 2010-11-30 15:16:11.000 334 26237.09 210.28 -19578.53 88888.00 2010-11-30 15:16:12.000 334 26237.11 210.24 -19578.55 88888.00 2010-11-30 15:16:13.000 334 26237.13 210.25 -19578.51 88888.00 2010-11-30 15:16:14.000 334 26237.14 210.23 -19578.52 88888.00 2010-11-30 15:16:15.000 334 26237.15 210.25 -19578.52 32732.48 2010-11-30 15:16:16.000 334 26237.10 210.32 -19578.54 88888.00 2010-11-30 15:16:17.000 334 26237.13 210.31 -19578.54 88888.00 2010-11-30 15:16:18.000 334 26237.09 210.27 -19578.53 88888.00 2010-11-30 15:16:19.000 334 26237.08 210.29 -19578.50 88888.00 2010-11-30 15:16:20.000 334 26237.08 210.34 -19578.52 32732.52 2010-11-30 15:16:21.000 334 26237.07 210.36 -19578.52 88888.00 2010-11-30 15:16:22.000 334 26237.08 210.35 -19578.51 88888.00 2010-11-30 15:16:23.000 334 26237.10 210.31 -19578.50 88888.00 2010-11-30 15:16:24.000 334 26237.13 210.31 -19578.54 88888.00 2010-11-30 15:16:25.000 334 26237.11 210.37 -19578.54 32732.38 2010-11-30 15:16:26.000 334 26237.08 210.41 -19578.52 88888.00 2010-11-30 15:16:27.000 334 26237.08 210.40 -19578.51 88888.00 2010-11-30 15:16:28.000 334 26237.07 210.39 -19578.50 88888.00 2010-11-30 15:16:29.000 334 26237.07 210.42 -19578.48 88888.00 2010-11-30 15:16:30.000 334 26237.07 210.46 -19578.51 32732.43 2010-11-30 15:16:31.000 334 26237.07 210.47 -19578.51 88888.00 2010-11-30 15:16:32.000 334 26237.08 210.45 -19578.52 88888.00 2010-11-30 15:16:33.000 334 26237.06 210.41 -19578.53 88888.00 2010-11-30 15:16:34.000 334 26237.05 210.40 -19578.55 88888.00 2010-11-30 15:16:35.000 334 26237.02 210.43 -19578.57 32732.43 2010-11-30 15:16:36.000 334 26237.02 210.49 -19578.58 88888.00 2010-11-30 15:16:37.000 334 26237.05 210.48 -19578.56 88888.00 2010-11-30 15:16:38.000 334 26237.01 210.43 -19578.51 88888.00 2010-11-30 15:16:39.000 334 26236.99 210.42 -19578.57 88888.00 2010-11-30 15:16:40.000 334 26237.00 210.46 -19578.55 32732.46 2010-11-30 15:16:41.000 334 26236.98 210.50 -19578.52 88888.00 2010-11-30 15:16:42.000 334 26237.00 210.47 -19578.49 88888.00 2010-11-30 15:16:43.000 334 26236.98 210.46 -19578.50 88888.00 2010-11-30 15:16:44.000 334 26236.97 210.46 -19578.48 88888.00 2010-11-30 15:16:45.000 334 26236.98 210.51 -19578.47 32732.36 2010-11-30 15:16:46.000 334 26236.98 210.54 -19578.52 88888.00 2010-11-30 15:16:47.000 334 26236.95 210.53 -19578.49 88888.00 2010-11-30 15:16:48.000 334 26236.96 210.51 -19578.47 88888.00 2010-11-30 15:16:49.000 334 26236.96 210.50 -19578.51 88888.00 2010-11-30 15:16:50.000 334 26236.99 210.56 -19578.51 32732.35 2010-11-30 15:16:51.000 334 26236.97 210.61 -19578.50 88888.00 2010-11-30 15:16:52.000 334 26237.01 210.59 -19578.50 88888.00 2010-11-30 15:16:53.000 334 26236.99 210.58 -19578.48 88888.00 2010-11-30 15:16:54.000 334 26236.96 210.55 -19578.46 88888.00 2010-11-30 15:16:55.000 334 26237.00 210.61 -19578.49 32732.39 2010-11-30 15:16:56.000 334 26237.03 210.64 -19578.52 88888.00 2010-11-30 15:16:57.000 334 26237.02 210.60 -19578.53 88888.00 2010-11-30 15:16:58.000 334 26237.04 210.57 -19578.50 88888.00 2010-11-30 15:16:59.000 334 26237.06 210.53 -19578.51 88888.00 2010-11-30 15:17:00.000 334 26237.08 210.63 -19578.53 32732.24 2010-11-30 15:17:01.000 334 26237.10 210.67 -19578.50 88888.00 2010-11-30 15:17:02.000 334 26237.10 210.67 -19578.50 88888.00 2010-11-30 15:17:03.000 334 26237.08 210.62 -19578.48 88888.00 2010-11-30 15:17:04.000 334 26237.06 210.64 -19578.46 88888.00 2010-11-30 15:17:05.000 334 26237.04 210.68 -19578.48 32732.35 2010-11-30 15:17:06.000 334 26237.04 210.73 -19578.49 88888.00 2010-11-30 15:17:07.000 334 26237.06 210.68 -19578.49 88888.00 2010-11-30 15:17:08.000 334 26237.05 210.64 -19578.46 88888.00 2010-11-30 15:17:09.000 334 26237.01 210.66 -19578.46 88888.00 2010-11-30 15:17:10.000 334 26237.00 210.71 -19578.44 32732.34 2010-11-30 15:17:11.000 334 26237.00 210.73 -19578.43 88888.00 2010-11-30 15:17:12.000 334 26236.99 210.71 -19578.47 88888.00 2010-11-30 15:17:13.000 334 26236.98 210.77 -19578.50 88888.00 2010-11-30 15:17:14.000 334 26236.96 210.76 -19578.52 88888.00 2010-11-30 15:17:15.000 334 26236.91 210.81 -19578.49 32732.34 2010-11-30 15:17:16.000 334 26236.91 210.88 -19578.47 88888.00 2010-11-30 15:17:17.000 334 26236.88 210.86 -19578.48 88888.00 2010-11-30 15:17:18.000 334 26236.87 210.84 -19578.50 88888.00 2010-11-30 15:17:19.000 334 26236.87 210.84 -19578.49 88888.00 2010-11-30 15:17:20.000 334 26236.88 210.90 -19578.47 32732.33 2010-11-30 15:17:21.000 334 26236.88 210.96 -19578.46 88888.00 2010-11-30 15:17:22.000 334 26236.84 210.89 -19578.45 88888.00 2010-11-30 15:17:23.000 334 26236.83 210.86 -19578.41 88888.00 2010-11-30 15:17:24.000 334 26236.84 210.87 -19578.45 88888.00 2010-11-30 15:17:25.000 334 26236.84 210.90 -19578.49 32732.18 2010-11-30 15:17:26.000 334 26236.83 210.92 -19578.46 88888.00 2010-11-30 15:17:27.000 334 26236.83 210.91 -19578.44 88888.00 2010-11-30 15:17:28.000 334 26236.81 210.89 -19578.45 88888.00 2010-11-30 15:17:29.000 334 26236.79 210.90 -19578.46 88888.00 2010-11-30 15:17:30.000 334 26236.76 210.97 -19578.45 32732.23 2010-11-30 15:17:31.000 334 26236.73 211.03 -19578.45 88888.00 2010-11-30 15:17:32.000 334 26236.73 210.95 -19578.46 88888.00 2010-11-30 15:17:33.000 334 26236.71 210.95 -19578.48 88888.00 2010-11-30 15:17:34.000 334 26236.69 210.97 -19578.44 88888.00 2010-11-30 15:17:35.000 334 26236.68 211.03 -19578.43 32732.00 2010-11-30 15:17:36.000 334 26236.68 211.05 -19578.50 88888.00 2010-11-30 15:17:37.000 334 26236.68 211.01 -19578.46 88888.00 2010-11-30 15:17:38.000 334 26236.67 210.97 -19578.45 88888.00 2010-11-30 15:17:39.000 334 26236.63 211.00 -19578.44 88888.00 2010-11-30 15:17:40.000 334 26236.63 211.04 -19578.45 32731.96 2010-11-30 15:17:41.000 334 26236.64 211.07 -19578.46 88888.00 2010-11-30 15:17:42.000 334 26236.64 211.04 -19578.43 88888.00 2010-11-30 15:17:43.000 334 26236.62 211.04 -19578.45 88888.00 2010-11-30 15:17:44.000 334 26236.61 211.03 -19578.47 88888.00 2010-11-30 15:17:45.000 334 26236.64 211.06 -19578.46 32732.11 2010-11-30 15:17:46.000 334 26236.66 211.12 -19578.45 88888.00 2010-11-30 15:17:47.000 334 26236.68 211.06 -19578.45 88888.00 2010-11-30 15:17:48.000 334 26236.68 211.08 -19578.43 88888.00 2010-11-30 15:17:49.000 334 26236.65 211.10 -19578.43 88888.00 2010-11-30 15:17:50.000 334 26236.68 211.10 -19578.42 32732.06 2010-11-30 15:17:51.000 334 26236.65 211.09 -19578.44 88888.00 2010-11-30 15:17:52.000 334 26236.65 211.04 -19578.40 88888.00 2010-11-30 15:17:53.000 334 26236.64 211.07 -19578.39 88888.00 2010-11-30 15:17:54.000 334 26236.62 211.07 -19578.41 88888.00 2010-11-30 15:17:55.000 334 26236.63 211.08 -19578.38 32732.07 2010-11-30 15:17:56.000 334 26236.67 211.11 -19578.39 88888.00 2010-11-30 15:17:57.000 334 26236.66 211.14 -19578.43 88888.00 2010-11-30 15:17:58.000 334 26236.63 211.10 -19578.44 88888.00 2010-11-30 15:17:59.000 334 26236.63 211.13 -19578.43 88888.00 2010-11-30 15:18:00.000 334 26236.65 211.14 -19578.43 32732.10 2010-11-30 15:18:01.000 334 26236.65 211.18 -19578.47 88888.00 2010-11-30 15:18:02.000 334 26236.65 211.17 -19578.46 88888.00 2010-11-30 15:18:03.000 334 26236.67 211.16 -19578.44 88888.00 2010-11-30 15:18:04.000 334 26236.67 211.15 -19578.41 88888.00 2010-11-30 15:18:05.000 334 26236.66 211.17 -19578.42 32731.93 2010-11-30 15:18:06.000 334 26236.63 211.20 -19578.41 88888.00 2010-11-30 15:18:07.000 334 26236.65 211.17 -19578.37 88888.00 2010-11-30 15:18:08.000 334 26236.68 211.13 -19578.37 88888.00 2010-11-30 15:18:09.000 334 26236.70 211.13 -19578.42 88888.00 2010-11-30 15:18:10.000 334 26236.71 211.17 -19578.46 32731.96 2010-11-30 15:18:11.000 334 26236.69 211.23 -19578.44 88888.00 2010-11-30 15:18:12.000 334 26236.73 211.21 -19578.43 88888.00 2010-11-30 15:18:13.000 334 26236.74 211.19 -19578.42 88888.00 2010-11-30 15:18:14.000 334 26236.74 211.20 -19578.38 88888.00 2010-11-30 15:18:15.000 334 26236.76 211.21 -19578.39 32732.02 2010-11-30 15:18:16.000 334 26236.75 211.28 -19578.40 88888.00 2010-11-30 15:18:17.000 334 26236.74 211.24 -19578.38 88888.00 2010-11-30 15:18:18.000 334 26236.74 211.20 -19578.36 88888.00 2010-11-30 15:18:19.000 334 26236.73 211.22 -19578.37 88888.00 2010-11-30 15:18:20.000 334 26236.72 211.28 -19578.33 32732.05 2010-11-30 15:18:21.000 334 26236.72 211.35 -19578.31 88888.00 2010-11-30 15:18:22.000 334 26236.68 211.30 -19578.30 88888.00 2010-11-30 15:18:23.000 334 26236.71 211.28 -19578.32 88888.00 2010-11-30 15:18:24.000 334 26236.73 211.26 -19578.32 88888.00 2010-11-30 15:18:25.000 334 26236.71 211.31 -19578.31 32732.11 2010-11-30 15:18:26.000 334 26236.72 211.37 -19578.29 88888.00 2010-11-30 15:18:27.000 334 26236.75 211.33 -19578.29 88888.00 2010-11-30 15:18:28.000 334 26236.76 211.30 -19578.29 88888.00 2010-11-30 15:18:29.000 334 26236.76 211.29 -19578.30 88888.00 2010-11-30 15:18:30.000 334 26236.76 211.35 -19578.32 32732.12 2010-11-30 15:18:31.000 334 26236.76 211.41 -19578.35 88888.00 2010-11-30 15:18:32.000 334 26236.78 211.38 -19578.36 88888.00 2010-11-30 15:18:33.000 334 26236.79 211.38 -19578.36 88888.00 2010-11-30 15:18:34.000 334 26236.75 211.36 -19578.34 88888.00 2010-11-30 15:18:35.000 334 26236.74 211.43 -19578.37 32732.05 2010-11-30 15:18:36.000 334 26236.72 211.49 -19578.35 88888.00 2010-11-30 15:18:37.000 334 26236.70 211.45 -19578.33 88888.00 2010-11-30 15:18:38.000 334 26236.71 211.41 -19578.32 88888.00 2010-11-30 15:18:39.000 334 26236.72 211.41 -19578.31 88888.00 2010-11-30 15:18:40.000 334 26236.73 211.42 -19578.31 32732.03 2010-11-30 15:18:41.000 334 26236.71 211.45 -19578.30 88888.00 2010-11-30 15:18:42.000 334 26236.71 211.41 -19578.31 88888.00 2010-11-30 15:18:43.000 334 26236.74 211.39 -19578.34 88888.00 2010-11-30 15:18:44.000 334 26236.75 211.36 -19578.35 88888.00 2010-11-30 15:18:45.000 334 26236.74 211.39 -19578.32 32731.94 2010-11-30 15:18:46.000 334 26236.74 211.44 -19578.28 88888.00 2010-11-30 15:18:47.000 334 26236.72 211.41 -19578.27 88888.00 2010-11-30 15:18:48.000 334 26236.70 211.41 -19578.28 88888.00 2010-11-30 15:18:49.000 334 26236.71 211.44 -19578.26 88888.00 2010-11-30 15:18:50.000 334 26236.69 211.44 -19578.28 32732.07 2010-11-30 15:18:51.000 334 26236.69 211.48 -19578.27 88888.00 2010-11-30 15:18:52.000 334 26236.68 211.46 -19578.24 88888.00 2010-11-30 15:18:53.000 334 26236.67 211.41 -19578.23 88888.00 2010-11-30 15:18:54.000 334 26236.67 211.41 -19578.22 88888.00 2010-11-30 15:18:55.000 334 26236.69 211.44 -19578.25 32732.00 2010-11-30 15:18:56.000 334 26236.69 211.49 -19578.25 88888.00 2010-11-30 15:18:57.000 334 26236.69 211.44 -19578.24 88888.00 2010-11-30 15:18:58.000 334 26236.65 211.42 -19578.22 88888.00 2010-11-30 15:18:59.000 334 26236.65 211.45 -19578.22 88888.00 2010-11-30 15:19:00.000 334 26236.66 211.48 -19578.22 32731.95 2010-11-30 15:19:01.000 334 26236.64 211.55 -19578.26 88888.00 2010-11-30 15:19:02.000 334 26236.58 211.50 -19578.19 88888.00 2010-11-30 15:19:03.000 334 26236.56 211.51 -19578.17 88888.00 2010-11-30 15:19:04.000 334 26236.55 211.53 -19578.19 88888.00 2010-11-30 15:19:05.000 334 26236.53 211.56 -19578.21 32731.94 2010-11-30 15:19:06.000 334 26236.50 211.57 -19578.25 88888.00 2010-11-30 15:19:07.000 334 26236.53 211.52 -19578.22 88888.00 2010-11-30 15:19:08.000 334 26236.49 211.51 -19578.19 88888.00 2010-11-30 15:19:09.000 334 26236.49 211.51 -19578.20 88888.00 2010-11-30 15:19:10.000 334 26236.52 211.57 -19578.23 32731.90 2010-11-30 15:19:11.000 334 26236.51 211.61 -19578.22 88888.00 2010-11-30 15:19:12.000 334 26236.49 211.64 -19578.21 88888.00 2010-11-30 15:19:13.000 334 26236.45 211.57 -19578.17 88888.00 2010-11-30 15:19:14.000 334 26236.48 211.56 -19578.19 88888.00 2010-11-30 15:19:15.000 334 26236.48 211.62 -19578.24 32731.78 2010-11-30 15:19:16.000 334 26236.47 211.61 -19578.21 88888.00 2010-11-30 15:19:17.000 334 26236.48 211.61 -19578.23 88888.00 2010-11-30 15:19:18.000 334 26236.45 211.60 -19578.22 88888.00 2010-11-30 15:19:19.000 334 26236.42 211.60 -19578.19 88888.00 2010-11-30 15:19:20.000 334 26236.45 211.63 -19578.20 32731.71 2010-11-30 15:19:21.000 334 26236.45 211.69 -19578.22 88888.00 2010-11-30 15:19:22.000 334 26236.46 211.66 -19578.21 88888.00 2010-11-30 15:19:23.000 334 26236.45 211.60 -19578.19 88888.00 2010-11-30 15:19:24.000 334 26236.45 211.57 -19578.17 88888.00 2010-11-30 15:19:25.000 334 26236.44 211.64 -19578.22 32731.81 2010-11-30 15:19:26.000 334 26236.42 211.66 -19578.21 88888.00 2010-11-30 15:19:27.000 334 26236.40 211.66 -19578.15 88888.00 2010-11-30 15:19:28.000 334 26236.41 211.59 -19578.14 88888.00 2010-11-30 15:19:29.000 334 26236.38 211.60 -19578.17 88888.00 2010-11-30 15:19:30.000 334 26236.36 211.68 -19578.17 32731.80 2010-11-30 15:19:31.000 334 26236.34 211.74 -19578.18 88888.00 2010-11-30 15:19:32.000 334 26236.35 211.75 -19578.19 88888.00 2010-11-30 15:19:33.000 334 26236.36 211.69 -19578.18 88888.00 2010-11-30 15:19:34.000 334 26236.34 211.67 -19578.19 88888.00 2010-11-30 15:19:35.000 334 26236.33 211.69 -19578.21 32731.65 2010-11-30 15:19:36.000 334 26236.32 211.72 -19578.19 88888.00 2010-11-30 15:19:37.000 334 26236.32 211.72 -19578.19 88888.00 2010-11-30 15:19:38.000 334 26236.32 211.70 -19578.16 88888.00 2010-11-30 15:19:39.000 334 26236.33 211.73 -19578.16 88888.00 2010-11-30 15:19:40.000 334 26236.33 211.77 -19578.14 32731.62 2010-11-30 15:19:41.000 334 26236.32 211.76 -19578.11 88888.00 2010-11-30 15:19:42.000 334 26236.34 211.70 -19578.11 88888.00 2010-11-30 15:19:43.000 334 26236.35 211.67 -19578.09 88888.00 2010-11-30 15:19:44.000 334 26236.32 211.69 -19578.04 88888.00 2010-11-30 15:19:45.000 334 26236.33 211.73 -19578.08 32731.76 2010-11-30 15:19:46.000 334 26236.35 211.73 -19578.12 88888.00 2010-11-30 15:19:47.000 334 26236.34 211.69 -19578.09 88888.00 2010-11-30 15:19:48.000 334 26236.34 211.66 -19578.09 88888.00 2010-11-30 15:19:49.000 334 26236.38 211.65 -19578.09 88888.00 2010-11-30 15:19:50.000 334 26236.38 211.70 -19578.10 32731.70 2010-11-30 15:19:51.000 334 26236.37 211.76 -19578.08 88888.00 2010-11-30 15:19:52.000 334 26236.38 211.73 -19578.13 88888.00 2010-11-30 15:19:53.000 334 26236.38 211.69 -19578.14 88888.00 2010-11-30 15:19:54.000 334 26236.41 211.68 -19578.15 88888.00 2010-11-30 15:19:55.000 334 26236.42 211.75 -19578.16 32731.61 2010-11-30 15:19:56.000 334 26236.40 211.79 -19578.13 88888.00 2010-11-30 15:19:57.000 334 26236.41 211.80 -19578.15 88888.00 2010-11-30 15:19:58.000 334 26236.40 211.76 -19578.13 88888.00 2010-11-30 15:19:59.000 334 26236.40 211.76 -19578.14 88888.00 2010-11-30 15:20:00.000 334 26236.43 211.80 -19578.14 32731.62 2010-11-30 15:20:01.000 334 26236.43 211.81 -19578.13 88888.00 2010-11-30 15:20:02.000 334 26236.44 211.73 -19578.12 88888.00 2010-11-30 15:20:03.000 334 26236.45 211.72 -19578.11 88888.00 2010-11-30 15:20:04.000 334 26236.46 211.73 -19578.14 88888.00 2010-11-30 15:20:05.000 334 26236.45 211.77 -19578.12 32731.67 2010-11-30 15:20:06.000 334 26236.45 211.83 -19578.14 88888.00 2010-11-30 15:20:07.000 334 26236.45 211.83 -19578.12 88888.00 2010-11-30 15:20:08.000 334 26236.44 211.80 -19578.12 88888.00 2010-11-30 15:20:09.000 334 26236.49 211.79 -19578.10 88888.00 2010-11-30 15:20:10.000 334 26236.50 211.80 -19578.09 32731.76 2010-11-30 15:20:11.000 334 26236.53 211.86 -19578.11 88888.00 2010-11-30 15:20:12.000 334 26236.52 211.85 -19578.10 88888.00 2010-11-30 15:20:13.000 334 26236.51 211.83 -19578.09 88888.00 2010-11-30 15:20:14.000 334 26236.49 211.84 -19578.06 88888.00 2010-11-30 15:20:15.000 334 26236.50 211.85 -19578.06 32731.73 2010-11-30 15:20:16.000 334 26236.54 211.92 -19578.07 88888.00 2010-11-30 15:20:17.000 334 26236.48 211.91 -19578.09 88888.00 2010-11-30 15:20:18.000 334 26236.46 211.86 -19578.09 88888.00 2010-11-30 15:20:19.000 334 26236.47 211.88 -19578.10 88888.00 2010-11-30 15:20:20.000 334 26236.48 211.91 -19578.07 32731.75 2010-11-30 15:20:21.000 334 26236.49 211.93 -19578.05 88888.00 2010-11-30 15:20:22.000 334 26236.44 211.93 -19578.04 88888.00 2010-11-30 15:20:23.000 334 26236.46 211.89 -19578.01 88888.00 2010-11-30 15:20:24.000 334 26236.48 211.89 -19577.99 88888.00 2010-11-30 15:20:25.000 334 26236.47 211.93 -19577.99 32731.73 2010-11-30 15:20:26.000 334 26236.47 211.96 -19577.99 88888.00 2010-11-30 15:20:27.000 334 26236.47 211.94 -19578.04 88888.00 2010-11-30 15:20:28.000 334 26236.49 211.90 -19578.04 88888.00 2010-11-30 15:20:29.000 334 26236.48 211.92 -19578.05 88888.00 2010-11-30 15:20:30.000 334 26236.48 211.95 -19578.03 32731.70 2010-11-30 15:20:31.000 334 26236.50 211.94 -19578.04 88888.00 2010-11-30 15:20:32.000 334 26236.51 211.94 -19578.05 88888.00 2010-11-30 15:20:33.000 334 26236.49 211.92 -19578.02 88888.00 2010-11-30 15:20:34.000 334 26236.47 211.90 -19578.02 88888.00 2010-11-30 15:20:35.000 334 26236.50 211.93 -19578.02 32731.63 2010-11-30 15:20:36.000 334 26236.52 211.97 -19578.08 88888.00 2010-11-30 15:20:37.000 334 26236.52 211.91 -19578.03 88888.00 2010-11-30 15:20:38.000 334 26236.54 211.87 -19577.99 88888.00 2010-11-30 15:20:39.000 334 26236.57 211.86 -19578.01 88888.00 2010-11-30 15:20:40.000 334 26236.55 211.93 -19578.04 32731.70 2010-11-30 15:20:41.000 334 26236.55 211.98 -19578.04 88888.00 2010-11-30 15:20:42.000 334 26236.54 211.93 -19578.04 88888.00 2010-11-30 15:20:43.000 334 26236.56 211.93 -19578.02 88888.00 2010-11-30 15:20:44.000 334 26236.59 211.93 -19578.03 88888.00 2010-11-30 15:20:45.000 334 26236.60 211.96 -19578.03 32731.77 2010-11-30 15:20:46.000 334 26236.62 211.93 -19578.00 88888.00 2010-11-30 15:20:47.000 334 26236.65 211.87 -19578.01 88888.00 2010-11-30 15:20:48.000 334 26236.66 211.87 -19577.99 88888.00 2010-11-30 15:20:49.000 334 26236.66 211.88 -19577.97 88888.00 2010-11-30 15:20:50.000 334 26236.64 211.93 -19577.95 32731.79 2010-11-30 15:20:51.000 334 26236.67 211.97 -19577.92 88888.00 2010-11-30 15:20:52.000 334 26236.72 211.90 -19577.94 88888.00 2010-11-30 15:20:53.000 334 26236.72 211.84 -19577.95 88888.00 2010-11-30 15:20:54.000 334 26236.74 211.84 -19577.93 88888.00 2010-11-30 15:20:55.000 334 26236.72 211.88 -19577.95 32731.89 2010-11-30 15:20:56.000 334 26236.71 211.90 -19577.97 88888.00 2010-11-30 15:20:57.000 334 26236.72 211.86 -19577.96 88888.00 2010-11-30 15:20:58.000 334 26236.70 211.82 -19577.95 88888.00 2010-11-30 15:20:59.000 334 26236.68 211.79 -19577.96 88888.00 2010-11-30 15:21:00.000 334 26236.68 211.86 -19577.97 32731.83 2010-11-30 15:21:01.000 334 26236.69 211.91 -19577.94 88888.00 2010-11-30 15:21:02.000 334 26236.66 211.90 -19577.92 88888.00 2010-11-30 15:21:03.000 334 26236.67 211.90 -19577.91 88888.00 2010-11-30 15:21:04.000 334 26236.66 211.89 -19577.88 88888.00 2010-11-30 15:21:05.000 334 26236.68 211.91 -19577.88 32731.83 2010-11-30 15:21:06.000 334 26236.68 211.97 -19577.88 88888.00 2010-11-30 15:21:07.000 334 26236.65 211.93 -19577.86 88888.00 2010-11-30 15:21:08.000 334 26236.66 211.89 -19577.83 88888.00 2010-11-30 15:21:09.000 334 26236.61 211.94 -19577.86 88888.00 2010-11-30 15:21:10.000 334 26236.62 211.94 -19577.87 32731.88 2010-11-30 15:21:11.000 334 26236.61 211.98 -19577.87 88888.00 2010-11-30 15:21:12.000 334 26236.59 211.93 -19577.92 88888.00 2010-11-30 15:21:13.000 334 26236.52 211.90 -19577.92 88888.00 2010-11-30 15:21:14.000 334 26236.52 211.89 -19577.92 88888.00 2010-11-30 15:21:15.000 334 26236.54 211.98 -19577.90 32731.79 2010-11-30 15:21:16.000 334 26236.51 212.03 -19577.92 88888.00 2010-11-30 15:21:17.000 334 26236.47 212.02 -19577.92 88888.00 2010-11-30 15:21:18.000 334 26236.46 211.99 -19577.92 88888.00 2010-11-30 15:21:19.000 334 26236.45 211.95 -19577.94 88888.00 2010-11-30 15:21:20.000 334 26236.44 211.98 -19577.92 32731.74 2010-11-30 15:21:21.000 334 26236.44 212.01 -19577.93 88888.00 2010-11-30 15:21:22.000 334 26236.41 211.97 -19577.93 88888.00 2010-11-30 15:21:23.000 334 26236.38 211.94 -19577.94 88888.00 2010-11-30 15:21:24.000 334 26236.37 211.95 -19577.92 88888.00 2010-11-30 15:21:25.000 334 26236.34 212.01 -19577.90 32731.52 2010-11-30 15:21:26.000 334 26236.32 212.03 -19577.92 88888.00 2010-11-30 15:21:27.000 334 26236.32 212.00 -19577.92 88888.00 2010-11-30 15:21:28.000 334 26236.27 211.96 -19577.92 88888.00 2010-11-30 15:21:29.000 334 26236.26 211.99 -19577.92 88888.00 2010-11-30 15:21:30.000 334 26236.27 212.02 -19577.95 32731.62 2010-11-30 15:21:31.000 334 26236.23 212.09 -19577.94 88888.00 2010-11-30 15:21:32.000 334 26236.26 212.07 -19577.96 88888.00 2010-11-30 15:21:33.000 334 26236.25 212.04 -19577.97 88888.00 2010-11-30 15:21:34.000 334 26236.20 212.04 -19577.95 88888.00 2010-11-30 15:21:35.000 334 26236.20 212.04 -19577.94 32731.40 2010-11-30 15:21:36.000 334 26236.19 212.10 -19577.96 88888.00 2010-11-30 15:21:37.000 334 26236.19 212.09 -19577.94 88888.00 2010-11-30 15:21:38.000 334 26236.16 212.08 -19577.91 88888.00 2010-11-30 15:21:39.000 334 26236.14 212.12 -19577.98 88888.00 2010-11-30 15:21:40.000 334 26236.14 212.18 -19577.99 32731.51 2010-11-30 15:21:41.000 334 26236.12 212.22 -19577.99 88888.00 2010-11-30 15:21:42.000 334 26236.16 212.16 -19577.95 88888.00 2010-11-30 15:21:43.000 334 26236.16 212.12 -19577.92 88888.00 2010-11-30 15:21:44.000 334 26236.18 212.17 -19577.95 88888.00 2010-11-30 15:21:45.000 334 26236.14 212.19 -19577.95 32731.47 2010-11-30 15:21:46.000 334 26236.11 212.21 -19577.94 88888.00 2010-11-30 15:21:47.000 334 26236.13 212.18 -19577.97 88888.00 2010-11-30 15:21:48.000 334 26236.15 212.14 -19577.96 88888.00 2010-11-30 15:21:49.000 334 26236.20 212.12 -19577.94 88888.00 2010-11-30 15:21:50.000 334 26236.19 212.18 -19577.92 32731.53 2010-11-30 15:21:51.000 334 26236.21 212.25 -19577.91 88888.00 2010-11-30 15:21:52.000 334 26236.20 212.22 -19577.91 88888.00 2010-11-30 15:21:53.000 334 26236.19 212.22 -19577.92 88888.00 2010-11-30 15:21:54.000 334 26236.19 212.17 -19577.89 88888.00 2010-11-30 15:21:55.000 334 26236.21 212.18 -19577.90 32731.46 2010-11-30 15:21:56.000 334 26236.26 212.22 -19577.90 88888.00 2010-11-30 15:21:57.000 334 26236.28 212.17 -19577.90 88888.00 2010-11-30 15:21:58.000 334 26236.30 212.17 -19577.86 88888.00 2010-11-30 15:21:59.000 334 26236.34 212.19 -19577.83 88888.00 2010-11-30 15:22:00.000 334 26236.38 212.24 -19577.81 32731.54 2010-11-30 15:22:01.000 334 26236.43 212.28 -19577.80 88888.00 2010-11-30 15:22:02.000 334 26236.42 212.27 -19577.81 88888.00 2010-11-30 15:22:03.000 334 26236.40 212.22 -19577.79 88888.00 2010-11-30 15:22:04.000 334 26236.42 212.20 -19577.79 88888.00 2010-11-30 15:22:05.000 334 26236.44 212.26 -19577.77 32731.51 2010-11-30 15:22:06.000 334 26236.44 212.28 -19577.75 88888.00 2010-11-30 15:22:07.000 334 26236.45 212.24 -19577.76 88888.00 2010-11-30 15:22:08.000 334 26236.46 212.22 -19577.77 88888.00 2010-11-30 15:22:09.000 334 26236.46 212.21 -19577.77 88888.00 2010-11-30 15:22:10.000 334 26236.47 212.24 -19577.76 32731.61 2010-11-30 15:22:11.000 334 26236.49 212.27 -19577.79 88888.00 2010-11-30 15:22:12.000 334 26236.52 212.28 -19577.78 88888.00 2010-11-30 15:22:13.000 334 26236.51 212.24 -19577.79 88888.00 2010-11-30 15:22:14.000 334 26236.52 212.21 -19577.83 88888.00 2010-11-30 15:22:15.000 334 26236.51 212.21 -19577.83 32731.65 2010-11-30 15:22:16.000 334 26236.51 212.28 -19577.86 88888.00 2010-11-30 15:22:17.000 334 26236.51 212.24 -19577.85 88888.00 2010-11-30 15:22:18.000 334 26236.51 212.18 -19577.82 88888.00 2010-11-30 15:22:19.000 334 26236.49 212.17 -19577.79 88888.00 2010-11-30 15:22:20.000 334 26236.48 212.20 -19577.79 32731.63 2010-11-30 15:22:21.000 334 26236.51 212.24 -19577.81 88888.00 2010-11-30 15:22:22.000 334 26236.47 212.26 -19577.81 88888.00 2010-11-30 15:22:23.000 334 26236.47 212.25 -19577.78 88888.00 2010-11-30 15:22:24.000 334 26236.45 212.22 -19577.76 88888.00 2010-11-30 15:22:25.000 334 26236.47 212.25 -19577.75 32731.58 2010-11-30 15:22:26.000 334 26236.46 212.30 -19577.77 88888.00 2010-11-30 15:22:27.000 334 26236.47 212.29 -19577.80 88888.00 2010-11-30 15:22:28.000 334 26236.48 212.22 -19577.78 88888.00 2010-11-30 15:22:29.000 334 26236.46 212.22 -19577.77 88888.00 2010-11-30 15:22:30.000 334 26236.47 212.24 -19577.78 32731.64 2010-11-30 15:22:31.000 334 26236.48 212.27 -19577.79 88888.00 2010-11-30 15:22:32.000 334 26236.51 212.24 -19577.81 88888.00 2010-11-30 15:22:33.000 334 26236.52 212.24 -19577.78 88888.00 2010-11-30 15:22:34.000 334 26236.54 212.22 -19577.78 88888.00 2010-11-30 15:22:35.000 334 26236.51 212.24 -19577.78 32731.63 2010-11-30 15:22:36.000 334 26236.55 212.26 -19577.77 88888.00 2010-11-30 15:22:37.000 334 26236.56 212.21 -19577.77 88888.00 2010-11-30 15:22:38.000 334 26236.56 212.19 -19577.72 88888.00 2010-11-30 15:22:39.000 334 26236.57 212.22 -19577.70 88888.00 2010-11-30 15:22:40.000 334 26236.57 212.27 -19577.75 32731.65 2010-11-30 15:22:41.000 334 26236.55 212.29 -19577.76 88888.00 2010-11-30 15:22:42.000 334 26236.51 212.27 -19577.79 88888.00 2010-11-30 15:22:43.000 334 26236.48 212.23 -19577.76 88888.00 2010-11-30 15:22:44.000 334 26236.44 212.24 -19577.73 88888.00 2010-11-30 15:22:45.000 334 26236.42 212.28 -19577.73 32731.51 2010-11-30 15:22:46.000 334 26236.38 212.29 -19577.76 88888.00 2010-11-30 15:22:47.000 334 26236.35 212.23 -19577.76 88888.00 2010-11-30 15:22:48.000 334 26236.33 212.18 -19577.78 88888.00 2010-11-30 15:22:49.000 334 26236.29 212.24 -19577.78 88888.00 2010-11-30 15:22:50.000 334 26236.24 212.28 -19577.78 32731.47 2010-11-30 15:22:51.000 334 26236.19 212.30 -19577.80 88888.00 2010-11-30 15:22:52.000 334 26236.16 212.27 -19577.79 88888.00 2010-11-30 15:22:53.000 334 26236.15 212.27 -19577.78 88888.00 2010-11-30 15:22:54.000 334 26236.12 212.27 -19577.78 88888.00 2010-11-30 15:22:55.000 334 26236.06 212.31 -19577.79 32731.35 2010-11-30 15:22:56.000 334 26236.03 212.35 -19577.83 88888.00 2010-11-30 15:22:57.000 334 26236.03 212.33 -19577.85 88888.00 2010-11-30 15:22:58.000 334 26236.03 212.30 -19577.88 88888.00 2010-11-30 15:22:59.000 334 26236.01 212.32 -19577.84 88888.00 2010-11-30 15:23:00.000 334 26236.01 212.37 -19577.85 32731.30 2010-11-30 15:23:01.000 334 26236.04 212.41 -19577.86 88888.00 2010-11-30 15:23:02.000 334 26236.08 212.38 -19577.85 88888.00 2010-11-30 15:23:03.000 334 26236.08 212.32 -19577.80 88888.00 2010-11-30 15:23:04.000 334 26236.15 212.33 -19577.80 88888.00 2010-11-30 15:23:05.000 334 26236.17 212.36 -19577.77 32731.29 2010-11-30 15:23:06.000 334 26236.19 212.41 -19577.76 88888.00 2010-11-30 15:23:07.000 334 26236.21 212.42 -19577.74 88888.00 2010-11-30 15:23:08.000 334 26236.24 212.40 -19577.75 88888.00 2010-11-30 15:23:09.000 334 26236.28 212.37 -19577.75 88888.00 2010-11-30 15:23:10.000 334 26236.31 212.42 -19577.74 32731.20 2010-11-30 15:23:11.000 334 26236.36 212.44 -19577.73 88888.00 2010-11-30 15:23:12.000 334 26236.41 212.43 -19577.74 88888.00 2010-11-30 15:23:13.000 334 26236.42 212.40 -19577.76 88888.00 2010-11-30 15:23:14.000 334 26236.46 212.37 -19577.72 88888.00 2010-11-30 15:23:15.000 334 26236.52 212.36 -19577.72 32731.38 2010-11-30 15:23:16.000 334 26236.55 212.43 -19577.71 88888.00 2010-11-30 15:23:17.000 334 26236.56 212.39 -19577.72 88888.00 2010-11-30 15:23:18.000 334 26236.58 212.35 -19577.73 88888.00 2010-11-30 15:23:19.000 334 26236.57 212.34 -19577.70 88888.00 2010-11-30 15:23:20.000 334 26236.59 212.35 -19577.70 32731.46 2010-11-30 15:23:21.000 334 26236.61 212.36 -19577.67 88888.00 2010-11-30 15:23:22.000 334 26236.63 212.23 -19577.62 88888.00 2010-11-30 15:23:23.000 334 26236.78 212.16 -19577.59 88888.00 2010-11-30 15:23:24.000 334 26237.00 212.25 -19577.60 88888.00 2010-11-30 15:23:25.000 334 26237.12 212.55 -19577.53 32731.70 2010-11-30 15:23:26.000 334 26236.92 212.87 -19577.51 88888.00 2010-11-30 15:23:27.000 334 26236.54 212.93 -19577.52 88888.00 2010-11-30 15:23:28.000 334 26236.22 212.82 -19577.54 88888.00 2010-11-30 15:23:29.000 334 26236.04 212.71 -19577.56 88888.00 2010-11-30 15:23:30.000 334 26235.92 212.66 -19577.61 32731.38 2010-11-30 15:23:31.000 334 26235.85 212.60 -19577.64 88888.00 2010-11-30 15:23:32.000 334 26235.78 212.54 -19577.62 88888.00 2010-11-30 15:23:33.000 334 26235.72 212.52 -19577.65 88888.00 2010-11-30 15:23:34.000 334 26235.72 212.48 -19577.64 88888.00 2010-11-30 15:23:35.000 334 26235.70 212.53 -19577.64 32730.89 2010-11-30 15:23:36.000 334 26235.68 212.55 -19577.70 88888.00 2010-11-30 15:23:37.000 334 26235.63 212.55 -19577.72 88888.00 2010-11-30 15:23:38.000 334 26235.63 212.50 -19577.71 88888.00 2010-11-30 15:23:39.000 334 26235.61 212.51 -19577.70 88888.00 2010-11-30 15:23:40.000 334 26235.55 212.57 -19577.70 32730.89 2010-11-30 15:23:41.000 334 26235.54 212.61 -19577.71 88888.00 2010-11-30 15:23:42.000 334 26235.52 212.58 -19577.73 88888.00 2010-11-30 15:23:43.000 334 26235.52 212.53 -19577.72 88888.00 2010-11-30 15:23:44.000 334 26235.48 212.49 -19577.73 88888.00 2010-11-30 15:23:45.000 334 26235.46 212.55 -19577.77 32730.89 2010-11-30 15:23:46.000 334 26235.43 212.60 -19577.78 88888.00 2010-11-30 15:23:47.000 334 26235.45 212.57 -19577.76 88888.00 2010-11-30 15:23:48.000 334 26235.43 212.54 -19577.76 88888.00 2010-11-30 15:23:49.000 334 26235.41 212.57 -19577.77 88888.00 2010-11-30 15:23:50.000 334 26235.42 212.63 -19577.81 32730.76 2010-11-30 15:23:51.000 334 26235.42 212.68 -19577.85 88888.00 2010-11-30 15:23:52.000 334 26235.46 212.65 -19577.86 88888.00 2010-11-30 15:23:53.000 334 26235.47 212.60 -19577.80 88888.00 2010-11-30 15:23:54.000 334 26235.56 212.59 -19577.79 88888.00 2010-11-30 15:23:55.000 334 26235.63 212.65 -19577.81 32730.79 2010-11-30 15:23:56.000 334 26235.66 212.69 -19577.77 88888.00 2010-11-30 15:23:57.000 334 26235.73 212.67 -19577.79 88888.00 2010-11-30 15:23:58.000 334 26235.82 212.66 -19577.78 88888.00 2010-11-30 15:23:59.000 334 26235.88 212.66 -19577.72 88888.00 2010-11-30 15:24:00.000 334 26235.98 212.75 -19577.72 32731.02 2010-11-30 15:24:01.000 334 26236.05 212.78 -19577.74 88888.00 2010-11-30 15:24:02.000 334 26236.10 212.74 -19577.73 88888.00 2010-11-30 15:24:03.000 334 26236.13 212.74 -19577.69 88888.00 2010-11-30 15:24:04.000 334 26236.20 212.76 -19577.67 88888.00 2010-11-30 15:24:05.000 334 26236.24 212.81 -19577.67 32731.31 2010-11-30 15:24:06.000 334 26236.26 212.86 -19577.63 88888.00 2010-11-30 15:24:07.000 334 26236.33 212.80 -19577.64 88888.00 2010-11-30 15:24:08.000 334 26236.37 212.71 -19577.62 88888.00 2010-11-30 15:24:09.000 334 26236.42 212.78 -19577.60 88888.00 2010-11-30 15:24:10.000 334 26236.51 212.80 -19577.60 32731.40 2010-11-30 15:24:11.000 334 26236.53 212.79 -19577.58 88888.00 2010-11-30 15:24:12.000 334 26236.58 212.79 -19577.57 88888.00 2010-11-30 15:24:13.000 334 26236.66 212.76 -19577.58 88888.00 2010-11-30 15:24:14.000 334 26236.70 212.74 -19577.55 88888.00 2010-11-30 15:24:15.000 334 26236.76 212.78 -19577.53 32731.58 2010-11-30 15:24:16.000 334 26236.79 212.84 -19577.55 88888.00 2010-11-30 15:24:17.000 334 26236.75 212.82 -19577.53 88888.00 2010-11-30 15:24:18.000 334 26236.75 212.78 -19577.52 88888.00 2010-11-30 15:24:19.000 334 26236.82 212.79 -19577.53 88888.00 2010-11-30 15:24:20.000 334 26236.83 212.79 -19577.49 32731.69 2010-11-30 15:24:21.000 334 26236.84 212.86 -19577.52 88888.00 2010-11-30 15:24:22.000 334 26236.88 212.83 -19577.51 88888.00 2010-11-30 15:24:23.000 334 26236.90 212.75 -19577.49 88888.00 2010-11-30 15:24:24.000 334 26236.90 212.69 -19577.51 88888.00 2010-11-30 15:24:25.000 334 26236.88 212.79 -19577.48 32731.82 2010-11-30 15:24:26.000 334 26236.84 212.84 -19577.50 88888.00 2010-11-30 15:24:27.000 334 26236.83 212.82 -19577.47 88888.00 2010-11-30 15:24:28.000 334 26236.78 212.79 -19577.46 88888.00 2010-11-30 15:24:29.000 334 26236.73 212.80 -19577.46 88888.00 2010-11-30 15:24:30.000 334 26236.66 212.80 -19577.49 32731.49 2010-11-30 15:24:31.000 334 26236.58 212.84 -19577.51 88888.00 2010-11-30 15:24:32.000 334 26236.48 212.77 -19577.50 88888.00 2010-11-30 15:24:33.000 334 26236.39 212.72 -19577.49 88888.00 2010-11-30 15:24:34.000 334 26236.30 212.71 -19577.51 88888.00 2010-11-30 15:24:35.000 334 26236.21 212.78 -19577.53 32731.39 2010-11-30 15:24:36.000 334 26236.13 212.80 -19577.54 88888.00 2010-11-30 15:24:37.000 334 26236.02 212.78 -19577.55 88888.00 2010-11-30 15:24:38.000 334 26235.90 212.74 -19577.56 88888.00 2010-11-30 15:24:39.000 334 26235.80 212.78 -19577.58 88888.00 2010-11-30 15:24:40.000 334 26235.73 212.82 -19577.59 32731.03 2010-11-30 15:24:41.000 334 26235.63 212.85 -19577.64 88888.00 2010-11-30 15:24:42.000 334 26235.51 212.84 -19577.63 88888.00 2010-11-30 15:24:43.000 334 26235.42 212.80 -19577.63 88888.00 2010-11-30 15:24:44.000 334 26235.36 212.82 -19577.64 88888.00 2010-11-30 15:24:45.000 334 26235.30 212.88 -19577.62 32730.76 2010-11-30 15:24:46.000 334 26235.24 212.91 -19577.64 88888.00 2010-11-30 15:24:47.000 334 26235.19 212.85 -19577.63 88888.00 2010-11-30 15:24:48.000 334 26235.17 212.84 -19577.63 88888.00 2010-11-30 15:24:49.000 334 26235.16 212.86 -19577.64 88888.00 2010-11-30 15:24:50.000 334 26235.19 212.88 -19577.67 32730.50 2010-11-30 15:24:51.000 334 26235.19 212.91 -19577.71 88888.00 2010-11-30 15:24:52.000 334 26235.23 212.88 -19577.72 88888.00 2010-11-30 15:24:53.000 334 26235.23 212.88 -19577.74 88888.00 2010-11-30 15:24:54.000 334 26235.25 212.88 -19577.76 88888.00 2010-11-30 15:24:55.000 334 26235.28 212.94 -19577.75 32730.57 2010-11-30 15:24:56.000 334 26235.29 212.99 -19577.77 88888.00 2010-11-30 15:24:57.000 334 26235.30 212.97 -19577.73 88888.00 2010-11-30 15:24:58.000 334 26235.36 212.98 -19577.67 88888.00 2010-11-30 15:24:59.000 334 26235.38 212.95 -19577.70 88888.00 2010-11-30 15:25:00.000 334 26235.41 213.01 -19577.67 32730.63 2010-11-30 15:25:01.000 334 26235.47 213.04 -19577.68 88888.00 2010-11-30 15:25:02.000 334 26235.49 212.99 -19577.65 88888.00 2010-11-30 15:25:03.000 334 26235.49 213.02 -19577.66 88888.00 2010-11-30 15:25:04.000 334 26235.55 213.05 -19577.65 88888.00 2010-11-30 15:25:05.000 334 26235.65 213.11 -19577.67 32730.73 2010-11-30 15:25:06.000 334 26235.73 213.17 -19577.65 88888.00 2010-11-30 15:25:07.000 334 26235.76 213.15 -19577.63 88888.00 2010-11-30 15:25:08.000 334 26235.84 213.13 -19577.63 88888.00 2010-11-30 15:25:09.000 334 26235.89 213.12 -19577.61 88888.00 2010-11-30 15:25:10.000 334 26235.93 213.20 -19577.59 32731.01 2010-11-30 15:25:11.000 334 26235.95 213.28 -19577.58 88888.00 2010-11-30 15:25:12.000 334 26235.97 213.24 -19577.55 88888.00 2010-11-30 15:25:13.000 334 26235.98 213.24 -19577.57 88888.00 2010-11-30 15:25:14.000 334 26236.01 213.25 -19577.53 88888.00 2010-11-30 15:25:15.000 334 26236.01 213.31 -19577.51 32731.04 2010-11-30 15:25:16.000 334 26236.05 213.33 -19577.52 88888.00 2010-11-30 15:25:17.000 334 26236.05 213.28 -19577.47 88888.00 2010-11-30 15:25:18.000 334 26236.08 213.21 -19577.48 88888.00 2010-11-30 15:25:19.000 334 26236.08 213.22 -19577.46 88888.00 2010-11-30 15:25:20.000 334 26236.09 213.25 -19577.49 32731.16 2010-11-30 15:25:21.000 334 26236.17 213.28 -19577.50 88888.00 2010-11-30 15:25:22.000 334 26236.20 213.21 -19577.48 88888.00 2010-11-30 15:25:23.000 334 26236.22 213.20 -19577.47 88888.00 2010-11-30 15:25:24.000 334 26236.23 213.21 -19577.46 88888.00 2010-11-30 15:25:25.000 334 26236.22 213.22 -19577.44 32731.19 2010-11-30 15:25:26.000 334 26236.20 213.26 -19577.49 88888.00 2010-11-30 15:25:27.000 334 26236.22 213.21 -19577.44 88888.00 2010-11-30 15:25:28.000 334 26236.24 213.16 -19577.46 88888.00 2010-11-30 15:25:29.000 334 26236.26 213.14 -19577.44 88888.00 2010-11-30 15:25:30.000 334 26236.28 213.21 -19577.49 32731.23 2010-11-30 15:25:31.000 334 26236.31 213.22 -19577.47 88888.00 2010-11-30 15:25:32.000 334 26236.35 213.18 -19577.44 88888.00 2010-11-30 15:25:33.000 334 26236.31 213.15 -19577.47 88888.00 2010-11-30 15:25:34.000 334 26236.29 213.18 -19577.46 88888.00 2010-11-30 15:25:35.000 334 26236.28 213.21 -19577.45 32731.25 2010-11-30 15:25:36.000 334 26236.26 213.25 -19577.43 88888.00 2010-11-30 15:25:37.000 334 26236.26 213.22 -19577.42 88888.00 2010-11-30 15:25:38.000 334 26236.28 213.23 -19577.39 88888.00 2010-11-30 15:25:39.000 334 26236.29 213.26 -19577.37 88888.00 2010-11-30 15:25:40.000 334 26236.27 213.30 -19577.42 32731.14 2010-11-30 15:25:41.000 334 26236.24 213.34 -19577.43 88888.00 2010-11-30 15:25:42.000 334 26236.23 213.34 -19577.43 88888.00 2010-11-30 15:25:43.000 334 26236.23 213.29 -19577.40 88888.00 2010-11-30 15:25:44.000 334 26236.20 213.31 -19577.39 88888.00 2010-11-30 15:25:45.000 334 26236.20 213.38 -19577.42 32731.22 2010-11-30 15:25:46.000 334 26236.17 213.46 -19577.41 88888.00 2010-11-30 15:25:47.000 334 26236.18 213.42 -19577.41 88888.00 2010-11-30 15:25:48.000 334 26236.19 213.38 -19577.38 88888.00 2010-11-30 15:25:49.000 334 26236.17 213.39 -19577.38 88888.00 2010-11-30 15:25:50.000 334 26236.14 213.43 -19577.37 32731.16 2010-11-30 15:25:51.000 334 26236.16 213.47 -19577.38 88888.00 2010-11-30 15:25:52.000 334 26236.18 213.45 -19577.37 88888.00 2010-11-30 15:25:53.000 334 26236.16 213.43 -19577.34 88888.00 2010-11-30 15:25:54.000 334 26236.17 213.42 -19577.36 88888.00 2010-11-30 15:25:55.000 334 26236.19 213.46 -19577.36 32731.13 2010-11-30 15:25:56.000 334 26236.21 213.47 -19577.38 88888.00 2010-11-30 15:25:57.000 334 26236.23 213.44 -19577.39 88888.00 2010-11-30 15:25:58.000 334 26236.23 213.42 -19577.38 88888.00 2010-11-30 15:25:59.000 334 26236.28 213.36 -19577.37 88888.00 2010-11-30 15:26:00.000 334 26236.30 213.41 -19577.36 32731.20 2010-11-30 15:26:01.000 334 26236.37 213.44 -19577.33 88888.00 2010-11-30 15:26:02.000 334 26236.42 213.42 -19577.33 88888.00 2010-11-30 15:26:03.000 334 26236.49 213.37 -19577.32 88888.00 2010-11-30 15:26:04.000 334 26236.53 213.38 -19577.30 88888.00 2010-11-30 15:26:05.000 334 26236.56 213.42 -19577.36 32731.34 2010-11-30 15:26:06.000 334 26236.56 213.43 -19577.35 88888.00 2010-11-30 15:26:07.000 334 26236.60 213.35 -19577.33 88888.00 2010-11-30 15:26:08.000 334 26236.60 213.31 -19577.30 88888.00 2010-11-30 15:26:09.000 334 26236.59 213.29 -19577.31 88888.00 2010-11-30 15:26:10.000 334 26236.59 213.36 -19577.33 32731.41 2010-11-30 15:26:11.000 334 26236.57 213.43 -19577.37 88888.00 2010-11-30 15:26:12.000 334 26236.59 213.38 -19577.33 88888.00 2010-11-30 15:26:13.000 334 26236.60 213.32 -19577.34 88888.00 2010-11-30 15:26:14.000 334 26236.61 213.35 -19577.33 88888.00 2010-11-30 15:26:15.000 334 26236.59 213.38 -19577.35 32731.24 2010-11-30 15:26:16.000 334 26236.53 213.40 -19577.36 88888.00 2010-11-30 15:26:17.000 334 26236.51 213.35 -19577.33 88888.00 2010-11-30 15:26:18.000 334 26236.51 213.34 -19577.32 88888.00 2010-11-30 15:26:19.000 334 26236.50 213.38 -19577.33 88888.00 2010-11-30 15:26:20.000 334 26236.42 213.40 -19577.33 32731.33 2010-11-30 15:26:21.000 334 26236.35 213.46 -19577.27 88888.00 2010-11-30 15:26:22.000 334 26236.32 213.44 -19577.26 88888.00 2010-11-30 15:26:23.000 334 26236.30 213.40 -19577.26 88888.00 2010-11-30 15:26:24.000 334 26236.28 213.42 -19577.30 88888.00 2010-11-30 15:26:25.000 334 26236.22 213.46 -19577.34 32731.18 2010-11-30 15:26:26.000 334 26236.18 213.48 -19577.33 88888.00 2010-11-30 15:26:27.000 334 26236.12 213.44 -19577.31 88888.00 2010-11-30 15:26:28.000 334 26236.06 213.44 -19577.32 88888.00 2010-11-30 15:26:29.000 334 26236.01 213.47 -19577.31 88888.00 2010-11-30 15:26:30.000 334 26235.93 213.46 -19577.29 32731.02 2010-11-30 15:26:31.000 334 26235.86 213.48 -19577.30 88888.00 2010-11-30 15:26:32.000 334 26235.83 213.46 -19577.32 88888.00 2010-11-30 15:26:33.000 334 26235.83 213.43 -19577.32 88888.00 2010-11-30 15:26:34.000 334 26235.80 213.40 -19577.33 88888.00 2010-11-30 15:26:35.000 334 26235.74 213.42 -19577.35 32730.82 2010-11-30 15:26:36.000 334 26235.72 213.46 -19577.36 88888.00 2010-11-30 15:26:37.000 334 26235.72 213.43 -19577.35 88888.00 2010-11-30 15:26:38.000 334 26235.73 213.39 -19577.32 88888.00 2010-11-30 15:26:39.000 334 26235.78 213.42 -19577.35 88888.00 2010-11-30 15:26:40.000 334 26235.74 213.48 -19577.37 32730.85 2010-11-30 15:26:41.000 334 26235.74 213.50 -19577.38 88888.00 2010-11-30 15:26:42.000 334 26235.72 213.47 -19577.34 88888.00 2010-11-30 15:26:43.000 334 26235.72 213.43 -19577.33 88888.00 2010-11-30 15:26:44.000 334 26235.77 213.39 -19577.37 88888.00 2010-11-30 15:26:45.000 334 26235.78 213.42 -19577.39 32730.73 2010-11-30 15:26:46.000 334 26235.79 213.47 -19577.38 88888.00 2010-11-30 15:26:47.000 334 26235.81 213.44 -19577.34 88888.00 2010-11-30 15:26:48.000 334 26235.83 213.43 -19577.33 88888.00 2010-11-30 15:26:49.000 334 26235.86 213.44 -19577.34 88888.00 2010-11-30 15:26:50.000 334 26235.92 213.47 -19577.36 32730.82 2010-11-30 15:26:51.000 334 26235.95 213.53 -19577.32 88888.00 2010-11-30 15:26:52.000 334 26235.91 213.51 -19577.34 88888.00 2010-11-30 15:26:53.000 334 26235.89 213.48 -19577.36 88888.00 2010-11-30 15:26:54.000 334 26235.90 213.47 -19577.34 88888.00 2010-11-30 15:26:55.000 334 26235.92 213.54 -19577.35 32730.97 2010-11-30 15:26:56.000 334 26235.95 213.55 -19577.36 88888.00 2010-11-30 15:26:57.000 334 26235.94 213.54 -19577.35 88888.00 2010-11-30 15:26:58.000 334 26235.99 213.49 -19577.35 88888.00 2010-11-30 15:26:59.000 334 26236.03 213.47 -19577.33 88888.00 2010-11-30 15:27:00.000 334 26235.97 213.52 -19577.33 32730.97 2010-11-30 15:27:01.000 334 26236.00 213.57 -19577.35 88888.00 2010-11-30 15:27:02.000 334 26236.01 213.53 -19577.35 88888.00 2010-11-30 15:27:03.000 334 26236.05 213.45 -19577.33 88888.00 2010-11-30 15:27:04.000 334 26236.08 213.46 -19577.35 88888.00 2010-11-30 15:27:05.000 334 26236.06 213.54 -19577.36 32731.04 2010-11-30 15:27:06.000 334 26236.08 213.55 -19577.31 88888.00 2010-11-30 15:27:07.000 334 26236.09 213.55 -19577.31 88888.00 2010-11-30 15:27:08.000 334 26236.13 213.52 -19577.26 88888.00 2010-11-30 15:27:09.000 334 26236.11 213.51 -19577.22 88888.00 2010-11-30 15:27:10.000 334 26236.09 213.54 -19577.23 32731.00 2010-11-30 15:27:11.000 334 26236.10 213.58 -19577.25 88888.00 2010-11-30 15:27:12.000 334 26236.12 213.56 -19577.26 88888.00 2010-11-30 15:27:13.000 334 26236.11 213.57 -19577.26 88888.00 2010-11-30 15:27:14.000 334 26236.11 213.57 -19577.20 88888.00 2010-11-30 15:27:15.000 334 26236.13 213.58 -19577.20 32731.04 2010-11-30 15:27:16.000 334 26236.11 213.61 -19577.23 88888.00 2010-11-30 15:27:17.000 334 26236.10 213.58 -19577.21 88888.00 2010-11-30 15:27:18.000 334 26236.08 213.51 -19577.20 88888.00 2010-11-30 15:27:19.000 334 26236.06 213.54 -19577.21 88888.00 2010-11-30 15:27:20.000 334 26236.08 213.59 -19577.22 32731.06 2010-11-30 15:27:21.000 334 26236.03 213.61 -19577.24 88888.00 2010-11-30 15:27:22.000 334 26236.01 213.55 -19577.24 88888.00 2010-11-30 15:27:23.000 334 26235.99 213.57 -19577.22 88888.00 2010-11-30 15:27:24.000 334 26235.96 213.56 -19577.22 88888.00 2010-11-30 15:27:25.000 334 26235.92 213.58 -19577.26 32730.80 2010-11-30 15:27:26.000 334 26235.89 213.60 -19577.28 88888.00 2010-11-30 15:27:27.000 334 26235.86 213.58 -19577.27 88888.00 2010-11-30 15:27:28.000 334 26235.84 213.56 -19577.24 88888.00 2010-11-30 15:27:29.000 334 26235.83 213.61 -19577.26 88888.00 2010-11-30 15:27:30.000 334 26235.81 213.67 -19577.28 32730.79 2010-11-30 15:27:31.000 334 26235.80 213.73 -19577.28 88888.00 2010-11-30 15:27:32.000 334 26235.80 213.71 -19577.28 88888.00 2010-11-30 15:27:33.000 334 26235.79 213.66 -19577.28 88888.00 2010-11-30 15:27:34.000 334 26235.77 213.65 -19577.26 88888.00 2010-11-30 15:27:35.000 334 26235.79 213.69 -19577.30 32730.83 2010-11-30 15:27:36.000 334 26235.77 213.73 -19577.28 88888.00 2010-11-30 15:27:37.000 334 26235.83 213.74 -19577.28 88888.00 2010-11-30 15:27:38.000 334 26235.84 213.69 -19577.26 88888.00 2010-11-30 15:27:39.000 334 26235.83 213.70 -19577.26 88888.00 2010-11-30 15:27:40.000 334 26235.83 213.70 -19577.29 32730.78 2010-11-30 15:27:41.000 334 26235.85 213.72 -19577.32 88888.00 2010-11-30 15:27:42.000 334 26235.86 213.71 -19577.31 88888.00 2010-11-30 15:27:43.000 334 26235.85 213.72 -19577.31 88888.00 2010-11-30 15:27:44.000 334 26235.95 213.71 -19577.31 88888.00 2010-11-30 15:27:45.000 334 26236.02 213.73 -19577.28 32730.88 2010-11-30 15:27:46.000 334 26236.04 213.74 -19577.27 88888.00 2010-11-30 15:27:47.000 334 26236.07 213.77 -19577.24 88888.00 2010-11-30 15:27:48.000 334 26236.13 213.75 -19577.25 88888.00 2010-11-30 15:27:49.000 334 26236.16 213.75 -19577.22 88888.00 2010-11-30 15:27:50.000 334 26236.20 213.80 -19577.22 32731.02 2010-11-30 15:27:51.000 334 26236.21 213.82 -19577.20 88888.00 2010-11-30 15:27:52.000 334 26236.23 213.79 -19577.21 88888.00 2010-11-30 15:27:53.000 334 26236.26 213.82 -19577.21 88888.00 2010-11-30 15:27:54.000 334 26236.29 213.83 -19577.17 88888.00 2010-11-30 15:27:55.000 334 26236.29 213.85 -19577.13 32731.11 2010-11-30 15:27:56.000 334 26236.32 213.88 -19577.13 88888.00 2010-11-30 15:27:57.000 334 26236.36 213.88 -19577.13 88888.00 2010-11-30 15:27:58.000 334 26236.39 213.82 -19577.08 88888.00 2010-11-30 15:27:59.000 334 26236.40 213.80 -19577.08 88888.00 2010-11-30 15:28:00.000 334 26236.40 213.86 -19577.09 32731.04 2010-11-30 15:28:01.000 334 26236.41 213.90 -19577.09 88888.00 2010-11-30 15:28:02.000 334 26236.42 213.87 -19577.10 88888.00 2010-11-30 15:28:03.000 334 26236.42 213.79 -19577.07 88888.00 2010-11-30 15:28:04.000 334 26236.39 213.81 -19577.03 88888.00 2010-11-30 15:28:05.000 334 26236.37 213.90 -19577.03 32731.16 2010-11-30 15:28:06.000 334 26236.39 213.95 -19577.03 88888.00 2010-11-30 15:28:07.000 334 26236.38 213.97 -19576.99 88888.00 2010-11-30 15:28:08.000 334 26236.41 213.97 -19576.97 88888.00 2010-11-30 15:28:09.000 334 26236.45 214.04 -19576.94 88888.00 2010-11-30 15:28:10.000 334 26236.56 214.20 -19576.91 32731.10 2010-11-30 15:28:11.000 334 26236.76 214.33 -19576.87 88888.00 2010-11-30 15:28:12.000 334 26236.98 214.26 -19576.86 88888.00 2010-11-30 15:28:13.000 334 26237.09 214.03 -19576.92 88888.00 2010-11-30 15:28:14.000 334 26237.05 213.75 -19576.96 88888.00 2010-11-30 15:28:15.000 334 26236.83 213.60 -19576.95 32731.59 2010-11-30 15:28:16.000 334 26236.55 213.58 -19576.98 88888.00 2010-11-30 15:28:17.000 334 26236.31 213.62 -19576.98 88888.00 2010-11-30 15:28:18.000 334 26236.18 213.68 -19577.01 88888.00 2010-11-30 15:28:19.000 334 26236.10 213.74 -19577.02 88888.00 2010-11-30 15:28:20.000 334 26236.06 213.83 -19577.03 32731.05 2010-11-30 15:28:21.000 334 26236.03 213.91 -19577.06 88888.00 2010-11-30 15:28:22.000 334 26235.97 213.91 -19577.10 88888.00 2010-11-30 15:28:23.000 334 26235.93 213.88 -19577.08 88888.00 2010-11-30 15:28:24.000 334 26235.92 213.92 -19577.08 88888.00 2010-11-30 15:28:25.000 334 26235.90 213.99 -19577.12 32730.79 2010-11-30 15:28:26.000 334 26235.85 214.00 -19577.12 88888.00 2010-11-30 15:28:27.000 334 26235.82 213.98 -19577.14 88888.00 2010-11-30 15:28:28.000 334 26235.84 213.97 -19577.17 88888.00 2010-11-30 15:28:29.000 334 26235.84 213.96 -19577.17 88888.00 2010-11-30 15:28:30.000 334 26235.78 213.98 -19577.18 32730.70 2010-11-30 15:28:31.000 334 26235.80 214.03 -19577.21 88888.00 2010-11-30 15:28:32.000 334 26235.78 213.99 -19577.20 88888.00 2010-11-30 15:28:33.000 334 26235.77 213.95 -19577.17 88888.00 2010-11-30 15:28:34.000 334 26235.79 213.97 -19577.16 88888.00 2010-11-30 15:28:35.000 334 26235.79 214.03 -19577.13 32730.66 2010-11-30 15:28:36.000 334 26235.83 214.09 -19577.13 88888.00 2010-11-30 15:28:37.000 334 26235.82 214.06 -19577.13 88888.00 2010-11-30 15:28:38.000 334 26235.84 214.00 -19577.10 88888.00 2010-11-30 15:28:39.000 334 26235.83 214.01 -19577.14 88888.00 2010-11-30 15:28:40.000 334 26235.82 214.06 -19577.13 32730.64 2010-11-30 15:28:41.000 334 26235.83 214.08 -19577.13 88888.00 2010-11-30 15:28:42.000 334 26235.89 214.04 -19577.12 88888.00 2010-11-30 15:28:43.000 334 26235.85 214.03 -19577.09 88888.00 2010-11-30 15:28:44.000 334 26235.83 214.02 -19577.13 88888.00 2010-11-30 15:28:45.000 334 26235.87 214.06 -19577.12 32730.72 2010-11-30 15:28:46.000 334 26235.91 214.12 -19577.12 88888.00 2010-11-30 15:28:47.000 334 26235.93 214.07 -19577.11 88888.00 2010-11-30 15:28:48.000 334 26235.95 214.02 -19577.09 88888.00 2010-11-30 15:28:49.000 334 26235.96 214.04 -19577.09 88888.00 2010-11-30 15:28:50.000 334 26235.94 214.07 -19577.08 32730.79 2010-11-30 15:28:51.000 334 26235.95 214.08 -19577.07 88888.00 2010-11-30 15:28:52.000 334 26235.97 214.06 -19577.07 88888.00 2010-11-30 15:28:53.000 334 26235.98 214.04 -19577.09 88888.00 2010-11-30 15:28:54.000 334 26235.96 214.01 -19577.10 88888.00 2010-11-30 15:28:55.000 334 26235.95 214.05 -19577.10 32730.75 2010-11-30 15:28:56.000 334 26235.98 214.09 -19577.09 88888.00 2010-11-30 15:28:57.000 334 26236.03 214.06 -19577.08 88888.00 2010-11-30 15:28:58.000 334 26236.03 214.04 -19577.06 88888.00 2010-11-30 15:28:59.000 334 26236.00 214.09 -19577.09 88888.00 2010-11-30 15:29:00.000 334 26236.05 214.13 -19577.12 32730.74 2010-11-30 15:29:01.000 334 26236.09 214.11 -19577.11 88888.00 2010-11-30 15:29:02.000 334 26236.09 214.07 -19577.10 88888.00 2010-11-30 15:29:03.000 334 26236.10 214.03 -19577.07 88888.00 2010-11-30 15:29:04.000 334 26236.12 214.02 -19577.07 88888.00 2010-11-30 15:29:05.000 334 26236.08 214.07 -19577.06 32730.89 2010-11-30 15:29:06.000 334 26236.10 214.14 -19577.07 88888.00 2010-11-30 15:29:07.000 334 26236.09 214.11 -19577.06 88888.00 2010-11-30 15:29:08.000 334 26236.06 214.07 -19577.06 88888.00 2010-11-30 15:29:09.000 334 26236.04 214.13 -19577.02 88888.00 2010-11-30 15:29:10.000 334 26236.03 214.16 -19577.03 32730.74 2010-11-30 15:29:11.000 334 26236.01 214.17 -19577.07 88888.00 2010-11-30 15:29:12.000 334 26236.02 214.10 -19577.04 88888.00 2010-11-30 15:29:13.000 334 26236.01 214.08 -19577.02 88888.00 2010-11-30 15:29:14.000 334 26236.00 214.11 -19577.04 88888.00 2010-11-30 15:29:15.000 334 26235.97 214.16 -19577.05 32730.81 2010-11-30 15:29:16.000 334 26235.96 214.22 -19577.07 88888.00 2010-11-30 15:29:17.000 334 26235.95 214.16 -19577.13 88888.00 2010-11-30 15:29:18.000 334 26235.93 214.16 -19577.10 88888.00 2010-11-30 15:29:19.000 334 26235.92 214.17 -19577.11 88888.00 2010-11-30 15:29:20.000 334 26235.94 214.22 -19577.10 32730.73 2010-11-30 15:29:21.000 334 26235.91 214.28 -19577.13 88888.00 2010-11-30 15:29:22.000 334 26235.88 214.23 -19577.12 88888.00 2010-11-30 15:29:23.000 334 26235.86 214.16 -19577.06 88888.00 2010-11-30 15:29:24.000 334 26235.86 214.19 -19577.08 88888.00 2010-11-30 15:29:25.000 334 26235.83 214.26 -19577.10 32730.65 2010-11-30 15:29:26.000 334 26235.81 214.31 -19577.08 88888.00 2010-11-30 15:29:27.000 334 26235.81 214.30 -19577.05 88888.00 2010-11-30 15:29:28.000 334 26235.79 214.28 -19577.03 88888.00 2010-11-30 15:29:29.000 334 26235.79 214.30 -19577.02 88888.00 2010-11-30 15:29:30.000 334 26235.84 214.34 -19577.02 32730.66 2010-11-30 15:29:31.000 334 26235.82 214.35 -19577.02 88888.00 2010-11-30 15:29:32.000 334 26235.83 214.37 -19577.04 88888.00 2010-11-30 15:29:33.000 334 26235.82 214.33 -19577.05 88888.00 2010-11-30 15:29:34.000 334 26235.84 214.35 -19577.09 88888.00 2010-11-30 15:29:35.000 334 26235.84 214.39 -19577.06 32730.62 2010-11-30 15:29:36.000 334 26235.82 214.41 -19577.04 88888.00 2010-11-30 15:29:37.000 334 26235.81 214.36 -19576.98 88888.00 2010-11-30 15:29:38.000 334 26235.82 214.32 -19576.97 88888.00 2010-11-30 15:29:39.000 334 26235.87 214.36 -19576.99 88888.00 2010-11-30 15:29:40.000 334 26235.88 214.39 -19577.00 32730.58 2010-11-30 15:29:41.000 334 26235.89 214.41 -19576.99 88888.00 2010-11-30 15:29:42.000 334 26235.90 214.37 -19576.97 88888.00 2010-11-30 15:29:43.000 334 26235.90 214.36 -19576.96 88888.00 2010-11-30 15:29:44.000 334 26235.89 214.38 -19576.96 88888.00 2010-11-30 15:29:45.000 334 26235.91 214.43 -19577.03 32730.74 2010-11-30 15:29:46.000 334 26235.97 214.47 -19577.01 88888.00 2010-11-30 15:29:47.000 334 26235.97 214.42 -19576.97 88888.00 2010-11-30 15:29:48.000 334 26235.97 214.38 -19577.00 88888.00 2010-11-30 15:29:49.000 334 26235.99 214.34 -19576.99 88888.00 2010-11-30 15:29:50.000 334 26236.01 214.38 -19576.96 32730.71 2010-11-30 15:29:51.000 334 26236.00 214.47 -19576.98 88888.00 2010-11-30 15:29:52.000 334 26235.98 214.43 -19576.95 88888.00 2010-11-30 15:29:53.000 334 26235.98 214.39 -19576.97 88888.00 2010-11-30 15:29:54.000 334 26236.00 214.41 -19576.95 88888.00 2010-11-30 15:29:55.000 334 26236.00 214.46 -19576.96 32730.79 2010-11-30 15:29:56.000 334 26236.03 214.50 -19576.98 88888.00 2010-11-30 15:29:57.000 334 26236.05 214.44 -19576.98 88888.00 2010-11-30 15:29:58.000 334 26236.02 214.41 -19576.95 88888.00 2010-11-30 15:29:59.000 334 26236.02 214.43 -19576.92 88888.00 2010-11-30 15:30:00.000 334 26236.02 214.49 -19576.92 32730.74 2010-11-30 15:30:01.000 334 26236.06 214.53 -19576.94 88888.00 2010-11-30 15:30:02.000 334 26236.05 214.46 -19576.96 88888.00 2010-11-30 15:30:03.000 334 26236.06 214.41 -19576.92 88888.00 2010-11-30 15:30:04.000 334 26236.08 214.42 -19576.94 88888.00 2010-11-30 15:30:05.000 334 26236.07 214.48 -19576.96 32730.78 2010-11-30 15:30:06.000 334 26236.05 214.54 -19576.95 88888.00 2010-11-30 15:30:07.000 334 26236.08 214.51 -19576.94 88888.00 2010-11-30 15:30:08.000 334 26236.07 214.51 -19576.94 88888.00 2010-11-30 15:30:09.000 334 26236.07 214.53 -19576.95 88888.00 2010-11-30 15:30:10.000 334 26236.08 214.60 -19576.94 32730.74 2010-11-30 15:30:11.000 334 26236.05 214.65 -19576.91 88888.00 2010-11-30 15:30:12.000 334 26236.05 214.60 -19576.89 88888.00 2010-11-30 15:30:13.000 334 26236.07 214.57 -19576.91 88888.00 2010-11-30 15:30:14.000 334 26236.05 214.60 -19576.94 88888.00 2010-11-30 15:30:15.000 334 26236.03 214.63 -19576.92 32730.79 2010-11-30 15:30:16.000 334 26236.03 214.65 -19576.90 88888.00 2010-11-30 15:30:17.000 334 26236.03 214.63 -19576.91 88888.00 2010-11-30 15:30:18.000 334 26236.03 214.61 -19576.89 88888.00 2010-11-30 15:30:19.000 334 26236.02 214.60 -19576.88 88888.00 2010-11-30 15:30:20.000 334 26236.00 214.65 -19576.93 32730.70 2010-11-30 15:30:21.000 334 26236.01 214.73 -19576.92 88888.00 2010-11-30 15:30:22.000 334 26236.00 214.69 -19576.89 88888.00 2010-11-30 15:30:23.000 334 26235.99 214.68 -19576.89 88888.00 2010-11-30 15:30:24.000 334 26236.03 214.66 -19576.88 88888.00 2010-11-30 15:30:25.000 334 26236.04 214.66 -19576.83 32730.67 2010-11-30 15:30:26.000 334 26236.00 214.67 -19576.84 88888.00 2010-11-30 15:30:27.000 334 26236.00 214.64 -19576.82 88888.00 2010-11-30 15:30:28.000 334 26236.02 214.62 -19576.87 88888.00 2010-11-30 15:30:29.000 334 26236.03 214.63 -19576.86 88888.00 2010-11-30 15:30:30.000 334 26236.01 214.71 -19576.88 32730.57 2010-11-30 15:30:31.000 334 26235.99 214.72 -19576.91 88888.00 2010-11-30 15:30:32.000 334 26235.95 214.70 -19576.88 88888.00 2010-11-30 15:30:33.000 334 26235.93 214.66 -19576.86 88888.00 2010-11-30 15:30:34.000 334 26235.96 214.66 -19576.89 88888.00 2010-11-30 15:30:35.000 334 26235.94 214.73 -19576.88 32730.58 2010-11-30 15:30:36.000 334 26235.91 214.76 -19576.85 88888.00 2010-11-30 15:30:37.000 334 26235.94 214.74 -19576.87 88888.00 2010-11-30 15:30:38.000 334 26235.92 214.67 -19576.83 88888.00 2010-11-30 15:30:39.000 334 26235.93 214.69 -19576.86 88888.00 2010-11-30 15:30:40.000 334 26235.94 214.74 -19576.90 32730.59 2010-11-30 15:30:41.000 334 26235.91 214.78 -19576.93 88888.00 2010-11-30 15:30:42.000 334 26235.88 214.74 -19576.93 88888.00 2010-11-30 15:30:43.000 334 26235.88 214.72 -19576.94 88888.00 2010-11-30 15:30:44.000 334 26235.86 214.72 -19576.90 88888.00 2010-11-30 15:30:45.000 334 26235.83 214.75 -19576.92 32730.59 2010-11-30 15:30:46.000 334 26235.78 214.78 -19576.94 88888.00 2010-11-30 15:30:47.000 334 26235.78 214.76 -19576.94 88888.00 2010-11-30 15:30:48.000 334 26235.82 214.75 -19576.92 88888.00 2010-11-30 15:30:49.000 334 26235.85 214.72 -19576.90 88888.00 2010-11-30 15:30:50.000 334 26235.83 214.75 -19576.90 32730.58 2010-11-30 15:30:51.000 334 26235.79 214.76 -19576.88 88888.00 2010-11-30 15:30:52.000 334 26235.80 214.77 -19576.89 88888.00 2010-11-30 15:30:53.000 334 26235.82 214.75 -19576.89 88888.00 2010-11-30 15:30:54.000 334 26235.81 214.72 -19576.90 88888.00 2010-11-30 15:30:55.000 334 26235.84 214.77 -19576.86 32730.60 2010-11-30 15:30:56.000 334 26235.86 214.78 -19576.88 88888.00 2010-11-30 15:30:57.000 334 26235.85 214.71 -19576.90 88888.00 2010-11-30 15:30:58.000 334 26235.86 214.66 -19576.89 88888.00 2010-11-30 15:30:59.000 334 26235.87 214.66 -19576.91 88888.00 2010-11-30 15:31:00.000 334 26235.86 214.72 -19576.90 32730.57 2010-11-30 15:31:01.000 334 26235.83 214.77 -19576.89 88888.00 2010-11-30 15:31:02.000 334 26235.83 214.77 -19576.86 88888.00 2010-11-30 15:31:03.000 334 26235.82 214.71 -19576.86 88888.00 2010-11-30 15:31:04.000 334 26235.82 214.72 -19576.84 88888.00 2010-11-30 15:31:05.000 334 26235.83 214.79 -19576.89 32730.56 2010-11-30 15:31:06.000 334 26235.85 214.82 -19576.89 88888.00 2010-11-30 15:31:07.000 334 26235.85 214.76 -19576.88 88888.00 2010-11-30 15:31:08.000 334 26235.86 214.75 -19576.86 88888.00 2010-11-30 15:31:09.000 334 26235.83 214.76 -19576.82 88888.00 2010-11-30 15:31:10.000 334 26235.81 214.76 -19576.83 32730.51 2010-11-30 15:31:11.000 334 26235.83 214.79 -19576.83 88888.00 2010-11-30 15:31:12.000 334 26235.84 214.76 -19576.82 88888.00 2010-11-30 15:31:13.000 334 26235.83 214.74 -19576.85 88888.00 2010-11-30 15:31:14.000 334 26235.78 214.75 -19576.82 88888.00 2010-11-30 15:31:15.000 334 26235.79 214.79 -19576.80 32730.48 2010-11-30 15:31:16.000 334 26235.81 214.83 -19576.84 88888.00 2010-11-30 15:31:17.000 334 26235.84 214.83 -19576.84 88888.00 2010-11-30 15:31:18.000 334 26235.86 214.79 -19576.83 88888.00 2010-11-30 15:31:19.000 334 26235.86 214.76 -19576.84 88888.00 2010-11-30 15:31:20.000 334 26235.84 214.82 -19576.87 32730.53 2010-11-30 15:31:21.000 334 26235.82 214.87 -19576.86 88888.00 2010-11-30 15:31:22.000 334 26235.81 214.83 -19576.89 88888.00 2010-11-30 15:31:23.000 334 26235.82 214.82 -19576.88 88888.00 2010-11-30 15:31:24.000 334 26235.83 214.79 -19576.85 88888.00 2010-11-30 15:31:25.000 334 26235.83 214.83 -19576.83 32730.53 2010-11-30 15:31:26.000 334 26235.85 214.86 -19576.82 88888.00 2010-11-30 15:31:27.000 334 26235.83 214.82 -19576.85 88888.00 2010-11-30 15:31:28.000 334 26235.82 214.80 -19576.84 88888.00 2010-11-30 15:31:29.000 334 26235.83 214.81 -19576.82 88888.00 2010-11-30 15:31:30.000 334 26235.84 214.85 -19576.82 32730.51 2010-11-30 15:31:31.000 334 26235.83 214.88 -19576.84 88888.00 2010-11-30 15:31:32.000 334 26235.86 214.85 -19576.81 88888.00 2010-11-30 15:31:33.000 334 26235.87 214.82 -19576.82 88888.00 2010-11-30 15:31:34.000 334 26235.87 214.79 -19576.83 88888.00 2010-11-30 15:31:35.000 334 26235.86 214.85 -19576.80 32730.50 2010-11-30 15:31:36.000 334 26235.85 214.88 -19576.83 88888.00 2010-11-30 15:31:37.000 334 26235.83 214.84 -19576.83 88888.00 2010-11-30 15:31:38.000 334 26235.83 214.81 -19576.80 88888.00 2010-11-30 15:31:39.000 334 26235.86 214.81 -19576.81 88888.00 2010-11-30 15:31:40.000 334 26235.86 214.84 -19576.81 32730.44 2010-11-30 15:31:41.000 334 26235.85 214.85 -19576.81 88888.00 2010-11-30 15:31:42.000 334 26235.85 214.84 -19576.82 88888.00 2010-11-30 15:31:43.000 334 26235.85 214.79 -19576.82 88888.00 2010-11-30 15:31:44.000 334 26235.81 214.78 -19576.81 88888.00 2010-11-30 15:31:45.000 334 26235.82 214.84 -19576.80 32730.53 2010-11-30 15:31:46.000 334 26235.83 214.85 -19576.81 88888.00 2010-11-30 15:31:47.000 334 26235.84 214.83 -19576.77 88888.00 2010-11-30 15:31:48.000 334 26235.81 214.83 -19576.75 88888.00 2010-11-30 15:31:49.000 334 26235.79 214.83 -19576.79 88888.00 2010-11-30 15:31:50.000 334 26235.81 214.87 -19576.79 32730.51 2010-11-30 15:31:51.000 334 26235.81 214.93 -19576.78 88888.00 2010-11-30 15:31:52.000 334 26235.83 214.89 -19576.77 88888.00 2010-11-30 15:31:53.000 334 26235.83 214.86 -19576.73 88888.00 2010-11-30 15:31:54.000 334 26235.82 214.85 -19576.73 88888.00 2010-11-30 15:31:55.000 334 26235.83 214.90 -19576.80 32730.55 2010-11-30 15:31:56.000 334 26235.86 214.98 -19576.82 88888.00 2010-11-30 15:31:57.000 334 26235.85 214.96 -19576.77 88888.00 2010-11-30 15:31:58.000 334 26235.85 214.88 -19576.72 88888.00 2010-11-30 15:31:59.000 334 26235.88 214.81 -19576.73 88888.00 2010-11-30 15:32:00.000 334 26235.86 214.85 -19576.77 32730.53 2010-11-30 15:32:01.000 334 26235.88 214.88 -19576.77 88888.00 2010-11-30 15:32:02.000 334 26235.91 214.84 -19576.77 88888.00 2010-11-30 15:32:03.000 334 26235.93 214.81 -19576.74 88888.00 2010-11-30 15:32:04.000 334 26235.91 214.82 -19576.76 88888.00 2010-11-30 15:32:05.000 334 26235.93 214.85 -19576.77 32730.51 2010-11-30 15:32:06.000 334 26235.92 214.90 -19576.80 88888.00 2010-11-30 15:32:07.000 334 26235.98 214.91 -19576.80 88888.00 2010-11-30 15:32:08.000 334 26235.96 214.87 -19576.75 88888.00 2010-11-30 15:32:09.000 334 26235.94 214.87 -19576.76 88888.00 2010-11-30 15:32:10.000 334 26235.94 214.93 -19576.77 32730.57 2010-11-30 15:32:11.000 334 26235.96 214.96 -19576.77 88888.00 2010-11-30 15:32:12.000 334 26235.97 214.91 -19576.79 88888.00 2010-11-30 15:32:13.000 334 26235.97 214.87 -19576.77 88888.00 2010-11-30 15:32:14.000 334 26235.97 214.87 -19576.75 88888.00 2010-11-30 15:32:15.000 334 26235.93 214.88 -19576.70 32730.63 2010-11-30 15:32:16.000 334 26235.94 214.88 -19576.72 88888.00 2010-11-30 15:32:17.000 334 26235.97 214.83 -19576.77 88888.00 2010-11-30 15:32:18.000 334 26235.95 214.76 -19576.75 88888.00 2010-11-30 15:32:19.000 334 26235.96 214.75 -19576.72 88888.00 2010-11-30 15:32:20.000 334 26235.99 214.80 -19576.71 32730.65 2010-11-30 15:32:21.000 334 26235.96 214.88 -19576.71 88888.00 2010-11-30 15:32:22.000 334 26235.95 214.81 -19576.71 88888.00 2010-11-30 15:32:23.000 334 26235.95 214.77 -19576.69 88888.00 2010-11-30 15:32:24.000 334 26235.98 214.75 -19576.71 88888.00 2010-11-30 15:32:25.000 334 26236.00 214.79 -19576.73 32730.57 2010-11-30 15:32:26.000 334 26235.99 214.81 -19576.74 88888.00 2010-11-30 15:32:27.000 334 26235.96 214.81 -19576.72 88888.00 2010-11-30 15:32:28.000 334 26236.00 214.79 -19576.71 88888.00 2010-11-30 15:32:29.000 334 26235.99 214.78 -19576.71 88888.00 2010-11-30 15:32:30.000 334 26236.00 214.87 -19576.70 32730.59 2010-11-30 15:32:31.000 334 26235.96 214.88 -19576.71 88888.00 2010-11-30 15:32:32.000 334 26235.97 214.85 -19576.70 88888.00 2010-11-30 15:32:33.000 334 26235.97 214.83 -19576.70 88888.00 2010-11-30 15:32:34.000 334 26235.99 214.84 -19576.68 88888.00 2010-11-30 15:32:35.000 334 26235.99 214.91 -19576.68 32730.60 2010-11-30 15:32:36.000 334 26235.97 214.94 -19576.70 88888.00 2010-11-30 15:32:37.000 334 26235.92 214.92 -19576.68 88888.00 2010-11-30 15:32:38.000 334 26235.90 214.85 -19576.71 88888.00 2010-11-30 15:32:39.000 334 26235.92 214.83 -19576.72 88888.00 2010-11-30 15:32:40.000 334 26235.91 214.90 -19576.72 32730.59 2010-11-30 15:32:41.000 334 26235.86 214.90 -19576.73 88888.00 2010-11-30 15:32:42.000 334 26235.83 214.86 -19576.70 88888.00 2010-11-30 15:32:43.000 334 26235.83 214.85 -19576.72 88888.00 2010-11-30 15:32:44.000 334 26235.82 214.88 -19576.74 88888.00 2010-11-30 15:32:45.000 334 26235.81 214.90 -19576.72 32730.37 2010-11-30 15:32:46.000 334 26235.81 214.92 -19576.71 88888.00 2010-11-30 15:32:47.000 334 26235.83 214.85 -19576.69 88888.00 2010-11-30 15:32:48.000 334 26235.83 214.82 -19576.66 88888.00 2010-11-30 15:32:49.000 334 26235.81 214.77 -19576.65 88888.00 2010-11-30 15:32:50.000 334 26235.82 214.78 -19576.65 32730.44 2010-11-30 15:32:51.000 334 26235.79 214.84 -19576.66 88888.00 2010-11-30 15:32:52.000 334 26235.81 214.82 -19576.63 88888.00 2010-11-30 15:32:53.000 334 26235.83 214.76 -19576.62 88888.00 2010-11-30 15:32:54.000 334 26235.84 214.78 -19576.65 88888.00 2010-11-30 15:32:55.000 334 26235.86 214.78 -19576.67 32730.45 2010-11-30 15:32:56.000 334 26235.84 214.83 -19576.64 88888.00 2010-11-30 15:32:57.000 334 26235.84 214.82 -19576.69 88888.00 2010-11-30 15:32:58.000 334 26235.87 214.79 -19576.68 88888.00 2010-11-30 15:32:59.000 334 26235.87 214.77 -19576.68 88888.00 2010-11-30 15:33:00.000 334 26235.89 214.79 -19576.67 32730.57 2010-11-30 15:33:01.000 334 26235.92 214.79 -19576.68 88888.00 2010-11-30 15:33:02.000 334 26235.95 214.78 -19576.66 88888.00 2010-11-30 15:33:03.000 334 26235.96 214.76 -19576.66 88888.00 2010-11-30 15:33:04.000 334 26235.96 214.75 -19576.65 88888.00 2010-11-30 15:33:05.000 334 26235.96 214.78 -19576.63 32730.59 2010-11-30 15:33:06.000 334 26235.99 214.81 -19576.63 88888.00 2010-11-30 15:33:07.000 334 26236.02 214.77 -19576.65 88888.00 2010-11-30 15:33:08.000 334 26236.04 214.76 -19576.63 88888.00 2010-11-30 15:33:09.000 334 26236.07 214.74 -19576.64 88888.00 2010-11-30 15:33:10.000 334 26236.08 214.76 -19576.64 32730.64 2010-11-30 15:33:11.000 334 26236.09 214.83 -19576.61 88888.00 2010-11-30 15:33:12.000 334 26236.08 214.79 -19576.58 88888.00 2010-11-30 15:33:13.000 334 26236.08 214.77 -19576.59 88888.00 2010-11-30 15:33:14.000 334 26236.12 214.74 -19576.65 88888.00 2010-11-30 15:33:15.000 334 26236.11 214.79 -19576.63 32730.63 2010-11-30 15:33:16.000 334 26236.14 214.83 -19576.61 88888.00 2010-11-30 15:33:17.000 334 26236.14 214.79 -19576.58 88888.00 2010-11-30 15:33:18.000 334 26236.10 214.72 -19576.57 88888.00 2010-11-30 15:33:19.000 334 26236.10 214.71 -19576.56 88888.00 2010-11-30 15:33:20.000 334 26236.15 214.74 -19576.59 32730.65 2010-11-30 15:33:21.000 334 26236.14 214.76 -19576.60 88888.00 2010-11-30 15:33:22.000 334 26236.16 214.79 -19576.60 88888.00 2010-11-30 15:33:23.000 334 26236.20 214.79 -19576.61 88888.00 2010-11-30 15:33:24.000 334 26236.16 214.78 -19576.57 88888.00 2010-11-30 15:33:25.000 334 26236.16 214.80 -19576.60 32730.71 2010-11-30 15:33:26.000 334 26236.20 214.83 -19576.62 88888.00 2010-11-30 15:33:27.000 334 26236.15 214.80 -19576.63 88888.00 2010-11-30 15:33:28.000 334 26236.13 214.76 -19576.61 88888.00 2010-11-30 15:33:29.000 334 26236.11 214.77 -19576.62 88888.00 2010-11-30 15:33:30.000 334 26236.11 214.80 -19576.62 32730.70 2010-11-30 15:33:31.000 334 26236.09 214.84 -19576.62 88888.00 2010-11-30 15:33:32.000 334 26236.05 214.81 -19576.62 88888.00 2010-11-30 15:33:33.000 334 26236.06 214.78 -19576.60 88888.00 2010-11-30 15:33:34.000 334 26236.04 214.78 -19576.58 88888.00 2010-11-30 15:33:35.000 334 26236.04 214.81 -19576.58 32730.59 2010-11-30 15:33:36.000 334 26236.04 214.86 -19576.59 88888.00 2010-11-30 15:33:37.000 334 26236.03 214.84 -19576.59 88888.00 2010-11-30 15:33:38.000 334 26236.05 214.80 -19576.62 88888.00 2010-11-30 15:33:39.000 334 26236.06 214.80 -19576.61 88888.00 2010-11-30 15:33:40.000 334 26236.04 214.86 -19576.58 32730.59 2010-11-30 15:33:41.000 334 26236.01 214.88 -19576.58 88888.00 2010-11-30 15:33:42.000 334 26235.98 214.85 -19576.58 88888.00 2010-11-30 15:33:43.000 334 26236.03 214.86 -19576.59 88888.00 2010-11-30 15:33:44.000 334 26236.03 214.86 -19576.60 88888.00 2010-11-30 15:33:45.000 334 26236.01 214.91 -19576.60 32730.58 2010-11-30 15:33:46.000 334 26236.03 214.98 -19576.60 88888.00 2010-11-30 15:33:47.000 334 26236.01 214.91 -19576.59 88888.00 2010-11-30 15:33:48.000 334 26236.04 214.86 -19576.57 88888.00 2010-11-30 15:33:49.000 334 26236.05 214.89 -19576.58 88888.00 2010-11-30 15:33:50.000 334 26236.02 214.91 -19576.60 32730.50 2010-11-30 15:33:51.000 334 26236.01 214.94 -19576.58 88888.00 2010-11-30 15:33:52.000 334 26236.02 214.91 -19576.56 88888.00 2010-11-30 15:33:53.000 334 26236.01 214.91 -19576.54 88888.00 2010-11-30 15:33:54.000 334 26236.04 214.88 -19576.57 88888.00 2010-11-30 15:33:55.000 334 26236.04 214.93 -19576.59 32730.55 2010-11-30 15:33:56.000 334 26236.02 214.94 -19576.58 88888.00 2010-11-30 15:33:57.000 334 26236.04 214.88 -19576.60 88888.00 2010-11-30 15:33:58.000 334 26236.03 214.82 -19576.58 88888.00 2010-11-30 15:33:59.000 334 26236.04 214.86 -19576.56 88888.00 2010-11-30 15:34:00.000 334 26236.03 214.89 -19576.57 32730.57 2010-11-30 15:34:01.000 334 26236.05 214.93 -19576.53 88888.00 2010-11-30 15:34:02.000 334 26236.08 214.90 -19576.50 88888.00 2010-11-30 15:34:03.000 334 26236.06 214.88 -19576.51 88888.00 2010-11-30 15:34:04.000 334 26236.09 214.89 -19576.46 88888.00 2010-11-30 15:34:05.000 334 26236.11 214.92 -19576.50 32730.57 2010-11-30 15:34:06.000 334 26236.11 214.93 -19576.50 88888.00 2010-11-30 15:34:07.000 334 26236.12 214.91 -19576.49 88888.00 2010-11-30 15:34:08.000 334 26236.14 214.88 -19576.48 88888.00 2010-11-30 15:34:09.000 334 26236.15 214.89 -19576.49 88888.00 2010-11-30 15:34:10.000 334 26236.14 214.94 -19576.49 32730.58 2010-11-30 15:34:11.000 334 26236.15 214.99 -19576.49 88888.00 2010-11-30 15:34:12.000 334 26236.13 214.99 -19576.47 88888.00 2010-11-30 15:34:13.000 334 26236.13 214.94 -19576.47 88888.00 2010-11-30 15:34:14.000 334 26236.13 214.94 -19576.44 88888.00 2010-11-30 15:34:15.000 334 26236.13 215.00 -19576.45 32730.62 2010-11-30 15:34:16.000 334 26236.12 215.05 -19576.48 88888.00 2010-11-30 15:34:17.000 334 26236.17 215.07 -19576.48 88888.00 2010-11-30 15:34:18.000 334 26236.17 215.04 -19576.46 88888.00 2010-11-30 15:34:19.000 334 26236.16 215.06 -19576.48 88888.00 2010-11-30 15:34:20.000 334 26236.17 215.12 -19576.52 32730.66 2010-11-30 15:34:21.000 334 26236.16 215.14 -19576.49 88888.00 2010-11-30 15:34:22.000 334 26236.16 215.11 -19576.46 88888.00 2010-11-30 15:34:23.000 334 26236.16 215.06 -19576.46 88888.00 2010-11-30 15:34:24.000 334 26236.16 215.07 -19576.47 88888.00 2010-11-30 15:34:25.000 334 26236.16 215.11 -19576.46 32730.64 2010-11-30 15:34:26.000 334 26236.14 215.13 -19576.47 88888.00 2010-11-30 15:34:27.000 334 26236.15 215.12 -19576.44 88888.00 2010-11-30 15:34:28.000 334 26236.17 215.05 -19576.45 88888.00 2010-11-30 15:34:29.000 334 26236.16 215.09 -19576.46 88888.00 2010-11-30 15:34:30.000 334 26236.20 215.10 -19576.46 32730.63 2010-11-30 15:34:31.000 334 26236.21 215.15 -19576.42 88888.00 2010-11-30 15:34:32.000 334 26236.24 215.10 -19576.43 88888.00 2010-11-30 15:34:33.000 334 26236.29 215.03 -19576.45 88888.00 2010-11-30 15:34:34.000 334 26236.25 215.06 -19576.43 88888.00 2010-11-30 15:34:35.000 334 26236.25 215.11 -19576.45 32730.66 2010-11-30 15:34:36.000 334 26236.24 215.14 -19576.45 88888.00 2010-11-30 15:34:37.000 334 26236.26 215.14 -19576.44 88888.00 2010-11-30 15:34:38.000 334 26236.25 215.04 -19576.43 88888.00 2010-11-30 15:34:39.000 334 26236.24 215.03 -19576.41 88888.00 2010-11-30 15:34:40.000 334 26236.24 215.12 -19576.43 32730.67 2010-11-30 15:34:41.000 334 26236.26 215.16 -19576.43 88888.00 2010-11-30 15:34:42.000 334 26236.24 215.10 -19576.41 88888.00 2010-11-30 15:34:43.000 334 26236.27 215.06 -19576.41 88888.00 2010-11-30 15:34:44.000 334 26236.26 215.08 -19576.42 88888.00 2010-11-30 15:34:45.000 334 26236.24 215.13 -19576.41 32730.73 2010-11-30 15:34:46.000 334 26236.26 215.18 -19576.43 88888.00 2010-11-30 15:34:47.000 334 26236.28 215.17 -19576.41 88888.00 2010-11-30 15:34:48.000 334 26236.29 215.13 -19576.41 88888.00 2010-11-30 15:34:49.000 334 26236.29 215.14 -19576.39 88888.00 2010-11-30 15:34:50.000 334 26236.32 215.18 -19576.40 32730.63 2010-11-30 15:34:51.000 334 26236.35 215.16 -19576.42 88888.00 2010-11-30 15:34:52.000 334 26236.37 215.12 -19576.43 88888.00 2010-11-30 15:34:53.000 334 26236.36 215.07 -19576.41 88888.00 2010-11-30 15:34:54.000 334 26236.33 215.13 -19576.39 88888.00 2010-11-30 15:34:55.000 334 26236.32 215.15 -19576.38 32730.69 2010-11-30 15:34:56.000 334 26236.30 215.18 -19576.40 88888.00 2010-11-30 15:34:57.000 334 26236.33 215.13 -19576.38 88888.00 2010-11-30 15:34:58.000 334 26236.34 215.07 -19576.37 88888.00 2010-11-30 15:34:59.000 334 26236.33 215.10 -19576.36 88888.00 2010-11-30 15:35:00.000 334 26236.33 215.17 -19576.38 32730.69 2010-11-30 15:35:01.000 334 26236.35 215.19 -19576.35 88888.00 2010-11-30 15:35:02.000 334 26236.36 215.16 -19576.37 88888.00 2010-11-30 15:35:03.000 334 26236.36 215.11 -19576.34 88888.00 2010-11-30 15:35:04.000 334 26236.38 215.10 -19576.34 88888.00 2010-11-30 15:35:05.000 334 26236.40 215.15 -19576.39 32730.56 2010-11-30 15:35:06.000 334 26236.40 215.16 -19576.40 88888.00 2010-11-30 15:35:07.000 334 26236.40 215.13 -19576.38 88888.00 2010-11-30 15:35:08.000 334 26236.42 215.15 -19576.36 88888.00 2010-11-30 15:35:09.000 334 26236.45 215.19 -19576.32 88888.00 2010-11-30 15:35:10.000 334 26236.41 215.25 -19576.34 32730.71 2010-11-30 15:35:11.000 334 26236.37 215.27 -19576.38 88888.00 2010-11-30 15:35:12.000 334 26236.39 215.24 -19576.41 88888.00 2010-11-30 15:35:13.000 334 26236.41 215.24 -19576.38 88888.00 2010-11-30 15:35:14.000 334 26236.43 215.24 -19576.33 88888.00 2010-11-30 15:35:15.000 334 26236.41 215.28 -19576.32 32730.70 2010-11-30 15:35:16.000 334 26236.40 215.29 -19576.35 88888.00 2010-11-30 15:35:17.000 334 26236.42 215.27 -19576.37 88888.00 2010-11-30 15:35:18.000 334 26236.41 215.22 -19576.33 88888.00 2010-11-30 15:35:19.000 334 26236.39 215.20 -19576.32 88888.00 2010-11-30 15:35:20.000 334 26236.39 215.25 -19576.35 32730.63 2010-11-30 15:35:21.000 334 26236.37 215.29 -19576.36 88888.00 2010-11-30 15:35:22.000 334 26236.30 215.28 -19576.36 88888.00 2010-11-30 15:35:23.000 334 26236.29 215.26 -19576.35 88888.00 2010-11-30 15:35:24.000 334 26236.31 215.24 -19576.31 88888.00 2010-11-30 15:35:25.000 334 26236.30 215.27 -19576.33 32730.69 2010-11-30 15:35:26.000 334 26236.29 215.28 -19576.37 88888.00 2010-11-30 15:35:27.000 334 26236.27 215.26 -19576.36 88888.00 2010-11-30 15:35:28.000 334 26236.30 215.23 -19576.30 88888.00 2010-11-30 15:35:29.000 334 26236.31 215.24 -19576.30 88888.00 2010-11-30 15:35:30.000 334 26236.30 215.31 -19576.31 32730.64 2010-11-30 15:35:31.000 334 26236.31 215.33 -19576.27 88888.00 2010-11-30 15:35:32.000 334 26236.29 215.26 -19576.25 88888.00 2010-11-30 15:35:33.000 334 26236.29 215.23 -19576.26 88888.00 2010-11-30 15:35:34.000 334 26236.32 215.25 -19576.26 88888.00 2010-11-30 15:35:35.000 334 26236.32 215.28 -19576.28 32730.62 2010-11-30 15:35:36.000 334 26236.31 215.34 -19576.28 88888.00 2010-11-30 15:35:37.000 334 26236.29 215.31 -19576.28 88888.00 2010-11-30 15:35:38.000 334 26236.30 215.26 -19576.28 88888.00 2010-11-30 15:35:39.000 334 26236.29 215.26 -19576.28 88888.00 2010-11-30 15:35:40.000 334 26236.32 215.35 -19576.29 32730.48 2010-11-30 15:35:41.000 334 26236.34 215.37 -19576.32 88888.00 2010-11-30 15:35:42.000 334 26236.31 215.34 -19576.35 88888.00 2010-11-30 15:35:43.000 334 26236.30 215.32 -19576.34 88888.00 2010-11-30 15:35:44.000 334 26236.29 215.34 -19576.33 88888.00 2010-11-30 15:35:45.000 334 26236.28 215.36 -19576.31 32730.54 2010-11-30 15:35:46.000 334 26236.28 215.37 -19576.29 88888.00 2010-11-30 15:35:47.000 334 26236.25 215.39 -19576.29 88888.00 2010-11-30 15:35:48.000 334 26236.28 215.36 -19576.27 88888.00 2010-11-30 15:35:49.000 334 26236.28 215.35 -19576.27 88888.00 2010-11-30 15:35:50.000 334 26236.28 215.38 -19576.31 32730.53 2010-11-30 15:35:51.000 334 26236.23 215.44 -19576.29 88888.00 2010-11-30 15:35:52.000 334 26236.22 215.37 -19576.24 88888.00 2010-11-30 15:35:53.000 334 26236.26 215.37 -19576.27 88888.00 2010-11-30 15:35:54.000 334 26236.25 215.38 -19576.26 88888.00 2010-11-30 15:35:55.000 334 26236.24 215.43 -19576.26 32730.57 2010-11-30 15:35:56.000 334 26236.26 215.47 -19576.31 88888.00 2010-11-30 15:35:57.000 334 26236.27 215.45 -19576.31 88888.00 2010-11-30 15:35:58.000 334 26236.30 215.42 -19576.31 88888.00 2010-11-30 15:35:59.000 334 26236.29 215.43 -19576.30 88888.00 2010-11-30 15:36:00.000 334 26236.29 215.43 -19576.27 32730.57 2010-11-30 15:36:01.000 334 26236.26 215.51 -19576.27 88888.00 2010-11-30 15:36:02.000 334 26236.26 215.46 -19576.28 88888.00 2010-11-30 15:36:03.000 334 26236.25 215.43 -19576.29 88888.00 2010-11-30 15:36:04.000 334 26236.26 215.41 -19576.28 88888.00 2010-11-30 15:36:05.000 334 26236.28 215.49 -19576.28 32730.62 2010-11-30 15:36:06.000 334 26236.32 215.53 -19576.23 88888.00 2010-11-30 15:36:07.000 334 26236.31 215.50 -19576.26 88888.00 2010-11-30 15:36:08.000 334 26236.33 215.44 -19576.28 88888.00 2010-11-30 15:36:09.000 334 26236.34 215.43 -19576.25 88888.00 2010-11-30 15:36:10.000 334 26236.32 215.50 -19576.24 32730.60 2010-11-30 15:36:11.000 334 26236.29 215.53 -19576.25 88888.00 2010-11-30 15:36:12.000 334 26236.26 215.45 -19576.26 88888.00 2010-11-30 15:36:13.000 334 26236.28 215.44 -19576.25 88888.00 2010-11-30 15:36:14.000 334 26236.30 215.48 -19576.22 88888.00 2010-11-30 15:36:15.000 334 26236.28 215.52 -19576.21 32730.48 2010-11-30 15:36:16.000 334 26236.28 215.54 -19576.26 88888.00 2010-11-30 15:36:17.000 334 26236.26 215.52 -19576.26 88888.00 2010-11-30 15:36:18.000 334 26236.22 215.51 -19576.27 88888.00 2010-11-30 15:36:19.000 334 26236.22 215.50 -19576.25 88888.00 2010-11-30 15:36:20.000 334 26236.20 215.52 -19576.26 32730.56 2010-11-30 15:36:21.000 334 26236.19 215.56 -19576.28 88888.00 2010-11-30 15:36:22.000 334 26236.22 215.54 -19576.27 88888.00 2010-11-30 15:36:23.000 334 26236.24 215.53 -19576.24 88888.00 2010-11-30 15:36:24.000 334 26236.26 215.54 -19576.26 88888.00 2010-11-30 15:36:25.000 334 26236.25 215.57 -19576.29 32730.53 2010-11-30 15:36:26.000 334 26236.24 215.63 -19576.31 88888.00 2010-11-30 15:36:27.000 334 26236.23 215.62 -19576.31 88888.00 2010-11-30 15:36:28.000 334 26236.18 215.58 -19576.28 88888.00 2010-11-30 15:36:29.000 334 26236.20 215.55 -19576.28 88888.00 2010-11-30 15:36:30.000 334 26236.19 215.58 -19576.27 32730.52 2010-11-30 15:36:31.000 334 26236.20 215.59 -19576.27 88888.00 2010-11-30 15:36:32.000 334 26236.20 215.56 -19576.25 88888.00 2010-11-30 15:36:33.000 334 26236.21 215.54 -19576.24 88888.00 2010-11-30 15:36:34.000 334 26236.23 215.58 -19576.21 88888.00 2010-11-30 15:36:35.000 334 26236.22 215.62 -19576.20 32730.50 2010-11-30 15:36:36.000 334 26236.22 215.67 -19576.22 88888.00 2010-11-30 15:36:37.000 334 26236.22 215.65 -19576.20 88888.00 2010-11-30 15:36:38.000 334 26236.24 215.62 -19576.21 88888.00 2010-11-30 15:36:39.000 334 26236.24 215.65 -19576.23 88888.00 2010-11-30 15:36:40.000 334 26236.21 215.71 -19576.23 32730.44 2010-11-30 15:36:41.000 334 26236.22 215.72 -19576.25 88888.00 2010-11-30 15:36:42.000 334 26236.22 215.70 -19576.22 88888.00 2010-11-30 15:36:43.000 334 26236.23 215.68 -19576.21 88888.00 2010-11-30 15:36:44.000 334 26236.22 215.71 -19576.24 88888.00 2010-11-30 15:36:45.000 334 26236.19 215.74 -19576.27 32730.41 2010-11-30 15:36:46.000 334 26236.19 215.75 -19576.24 88888.00 2010-11-30 15:36:47.000 334 26236.20 215.70 -19576.22 88888.00 2010-11-30 15:36:48.000 334 26236.20 215.65 -19576.16 88888.00 2010-11-30 15:36:49.000 334 26236.24 215.63 -19576.11 88888.00 2010-11-30 15:36:50.000 334 26236.26 215.59 -19576.08 32730.32 2010-11-30 15:36:51.000 334 26236.26 215.49 -19576.01 88888.00 2010-11-30 15:36:52.000 334 26236.29 215.34 -19575.88 88888.00 2010-11-30 15:36:53.000 334 26236.40 215.20 -19575.80 88888.00 2010-11-30 15:36:54.000 334 26236.63 215.07 -19575.74 88888.00 2010-11-30 15:36:55.000 334 26237.01 215.04 -19575.71 32730.26 2010-11-30 15:36:56.000 334 26237.48 215.20 -19575.66 88888.00 2010-11-30 15:36:57.000 334 26237.81 215.54 -19575.66 88888.00 2010-11-30 15:36:58.000 334 26237.80 215.91 -19575.69 88888.00 2010-11-30 15:36:59.000 334 26237.56 216.20 -19575.75 88888.00 2010-11-30 15:37:00.000 334 26237.24 216.31 -19575.82 32731.45 2010-11-30 15:37:01.000 334 26236.97 216.31 -19575.92 88888.00 2010-11-30 15:37:02.000 334 26236.78 216.23 -19575.97 88888.00 2010-11-30 15:37:03.000 334 26236.69 216.09 -19575.99 88888.00 2010-11-30 15:37:04.000 334 26236.65 216.00 -19576.03 88888.00 2010-11-30 15:37:05.000 334 26236.59 216.00 -19576.08 32730.72 2010-11-30 15:37:06.000 334 26236.58 215.99 -19576.11 88888.00 2010-11-30 15:37:07.000 334 26236.53 215.92 -19576.11 88888.00 2010-11-30 15:37:08.000 334 26236.53 215.87 -19576.14 88888.00 2010-11-30 15:37:09.000 334 26236.52 215.84 -19576.12 88888.00 2010-11-30 15:37:10.000 334 26236.54 215.89 -19576.12 32730.64 2010-11-30 15:37:11.000 334 26236.57 215.92 -19576.13 88888.00 2010-11-30 15:37:12.000 334 26236.55 215.87 -19576.11 88888.00 2010-11-30 15:37:13.000 334 26236.53 215.83 -19576.11 88888.00 2010-11-30 15:37:14.000 334 26236.56 215.89 -19576.14 88888.00 2010-11-30 15:37:15.000 334 26236.54 215.94 -19576.14 32730.61 2010-11-30 15:37:16.000 334 26236.51 215.95 -19576.16 88888.00 2010-11-30 15:37:17.000 334 26236.51 215.91 -19576.14 88888.00 2010-11-30 15:37:18.000 334 26236.55 215.84 -19576.13 88888.00 2010-11-30 15:37:19.000 334 26236.57 215.83 -19576.11 88888.00 2010-11-30 15:37:20.000 334 26236.57 215.86 -19576.10 32730.61 2010-11-30 15:37:21.000 334 26236.55 215.91 -19576.08 88888.00 2010-11-30 15:37:22.000 334 26236.57 215.84 -19576.10 88888.00 2010-11-30 15:37:23.000 334 26236.55 215.83 -19576.07 88888.00 2010-11-30 15:37:24.000 334 26236.59 215.84 -19576.09 88888.00 2010-11-30 15:37:25.000 334 26236.56 215.90 -19576.07 32730.61 2010-11-30 15:37:26.000 334 26236.56 215.94 -19576.05 88888.00 2010-11-30 15:37:27.000 334 26236.57 215.93 -19576.07 88888.00 2010-11-30 15:37:28.000 334 26236.55 215.91 -19576.08 88888.00 2010-11-30 15:37:29.000 334 26236.53 215.88 -19576.10 88888.00 2010-11-30 15:37:30.000 334 26236.51 215.93 -19576.08 32730.56 2010-11-30 15:37:31.000 334 26236.50 215.95 -19576.04 88888.00 2010-11-30 15:37:32.000 334 26236.49 215.90 -19576.06 88888.00 2010-11-30 15:37:33.000 334 26236.51 215.88 -19576.05 88888.00 2010-11-30 15:37:34.000 334 26236.47 215.89 -19576.10 88888.00 2010-11-30 15:37:35.000 334 26236.44 215.95 -19576.11 32730.62 2010-11-30 15:37:36.000 334 26236.43 215.97 -19576.08 88888.00 2010-11-30 15:37:37.000 334 26236.39 215.94 -19576.05 88888.00 2010-11-30 15:37:38.000 334 26236.39 215.91 -19576.05 88888.00 2010-11-30 15:37:39.000 334 26236.40 215.92 -19576.11 88888.00 2010-11-30 15:37:40.000 334 26236.43 215.99 -19576.08 32730.53 2010-11-30 15:37:41.000 334 26236.43 216.06 -19576.10 88888.00 2010-11-30 15:37:42.000 334 26236.40 215.99 -19576.05 88888.00 2010-11-30 15:37:43.000 334 26236.39 215.93 -19576.06 88888.00 2010-11-30 15:37:44.000 334 26236.38 215.91 -19576.02 88888.00 2010-11-30 15:37:45.000 334 26236.38 215.96 -19576.01 32730.49 2010-11-30 15:37:46.000 334 26236.39 216.01 -19576.04 88888.00 2010-11-30 15:37:47.000 334 26236.41 216.00 -19576.05 88888.00 2010-11-30 15:37:48.000 334 26236.42 215.98 -19576.05 88888.00 2010-11-30 15:37:49.000 334 26236.41 216.00 -19576.06 88888.00 2010-11-30 15:37:50.000 334 26236.39 216.04 -19576.04 32730.42 2010-11-30 15:37:51.000 334 26236.35 216.08 -19576.03 88888.00 2010-11-30 15:37:52.000 334 26236.34 216.08 -19576.01 88888.00 2010-11-30 15:37:53.000 334 26236.37 216.01 -19576.04 88888.00 2010-11-30 15:37:54.000 334 26236.39 216.02 -19576.01 88888.00 2010-11-30 15:37:55.000 334 26236.37 216.05 -19576.03 32730.43 2010-11-30 15:37:56.000 334 26236.37 216.08 -19576.06 88888.00 2010-11-30 15:37:57.000 334 26236.38 216.04 -19576.06 88888.00 2010-11-30 15:37:58.000 334 26236.38 216.01 -19576.04 88888.00 2010-11-30 15:37:59.000 334 26236.42 216.04 -19576.02 88888.00 2010-11-30 15:38:00.000 334 26236.38 216.08 -19576.03 32730.47 2010-11-30 15:38:01.000 334 26236.34 216.08 -19576.03 88888.00 2010-11-30 15:38:02.000 334 26236.40 216.04 -19576.02 88888.00 2010-11-30 15:38:03.000 334 26236.39 216.01 -19576.03 88888.00 2010-11-30 15:38:04.000 334 26236.37 216.01 -19576.06 88888.00 2010-11-30 15:38:05.000 334 26236.36 216.05 -19576.03 32730.49 2010-11-30 15:38:06.000 334 26236.40 216.08 -19576.03 88888.00 2010-11-30 15:38:07.000 334 26236.39 216.04 -19576.01 88888.00 2010-11-30 15:38:08.000 334 26236.43 216.01 -19576.00 88888.00 2010-11-30 15:38:09.000 334 26236.44 216.03 -19575.99 88888.00 2010-11-30 15:38:10.000 334 26236.44 216.10 -19575.98 32730.53 2010-11-30 15:38:11.000 334 26236.45 216.11 -19576.02 88888.00 2010-11-30 15:38:12.000 334 26236.47 216.07 -19576.01 88888.00 2010-11-30 15:38:13.000 334 26236.50 216.05 -19576.01 88888.00 2010-11-30 15:38:14.000 334 26236.50 216.07 -19576.03 88888.00 2010-11-30 15:38:15.000 334 26236.50 216.13 -19576.01 32730.54 2010-11-30 15:38:16.000 334 26236.51 216.15 -19575.99 88888.00 2010-11-30 15:38:17.000 334 26236.52 216.11 -19575.99 88888.00 2010-11-30 15:38:18.000 334 26236.56 216.06 -19575.95 88888.00 2010-11-30 15:38:19.000 334 26236.58 216.08 -19575.97 88888.00 2010-11-30 15:38:20.000 334 26236.57 216.13 -19575.97 32730.53 2010-11-30 15:38:21.000 334 26236.57 216.13 -19575.96 88888.00 2010-11-30 15:38:22.000 334 26236.56 216.08 -19575.96 88888.00 2010-11-30 15:38:23.000 334 26236.59 216.07 -19575.99 88888.00 2010-11-30 15:38:24.000 334 26236.58 216.09 -19575.99 88888.00 2010-11-30 15:38:25.000 334 26236.56 216.13 -19576.00 32730.56 2010-11-30 15:38:26.000 334 26236.54 216.16 -19575.95 88888.00 2010-11-30 15:38:27.000 334 26236.59 216.11 -19575.95 88888.00 2010-11-30 15:38:28.000 334 26236.63 216.10 -19575.96 88888.00 2010-11-30 15:38:29.000 334 26236.60 216.06 -19575.98 88888.00 2010-11-30 15:38:30.000 334 26236.58 216.11 -19575.96 32730.61 2010-11-30 15:38:31.000 334 26236.57 216.20 -19575.97 88888.00 2010-11-30 15:38:32.000 334 26236.61 216.15 -19575.97 88888.00 2010-11-30 15:38:33.000 334 26236.63 216.11 -19575.93 88888.00 2010-11-30 15:38:34.000 334 26236.62 216.11 -19575.92 88888.00 2010-11-30 15:38:35.000 334 26236.60 216.16 -19575.93 32730.46 2010-11-30 15:38:36.000 334 26236.61 216.15 -19575.92 88888.00 2010-11-30 15:38:37.000 334 26236.60 216.12 -19575.90 88888.00 2010-11-30 15:38:38.000 334 26236.61 216.10 -19575.92 88888.00 2010-11-30 15:38:39.000 334 26236.63 216.09 -19575.92 88888.00 2010-11-30 15:38:40.000 334 26236.61 216.15 -19575.92 32730.53 2010-11-30 15:38:41.000 334 26236.62 216.21 -19575.90 88888.00 2010-11-30 15:38:42.000 334 26236.62 216.18 -19575.92 88888.00 2010-11-30 15:38:43.000 334 26236.65 216.17 -19575.92 88888.00 2010-11-30 15:38:44.000 334 26236.65 216.21 -19575.92 88888.00 2010-11-30 15:38:45.000 334 26236.64 216.21 -19575.95 32730.59 2010-11-30 15:38:46.000 334 26236.65 216.22 -19575.97 88888.00 2010-11-30 15:38:47.000 334 26236.65 216.20 -19575.95 88888.00 2010-11-30 15:38:48.000 334 26236.65 216.16 -19575.91 88888.00 2010-11-30 15:38:49.000 334 26236.65 216.17 -19575.93 88888.00 2010-11-30 15:38:50.000 334 26236.66 216.21 -19575.95 32730.59 2010-11-30 15:38:51.000 334 26236.68 216.26 -19575.94 88888.00 2010-11-30 15:38:52.000 334 26236.70 216.20 -19575.92 88888.00 2010-11-30 15:38:53.000 334 26236.71 216.17 -19575.91 88888.00 2010-11-30 15:38:54.000 334 26236.71 216.22 -19575.91 88888.00 2010-11-30 15:38:55.000 334 26236.70 216.25 -19575.87 32730.59 2010-11-30 15:38:56.000 334 26236.72 216.28 -19575.87 88888.00 2010-11-30 15:38:57.000 334 26236.74 216.24 -19575.88 88888.00 2010-11-30 15:38:58.000 334 26236.76 216.18 -19575.89 88888.00 2010-11-30 15:38:59.000 334 26236.77 216.17 -19575.88 88888.00 2010-11-30 15:39:00.000 334 26236.80 216.18 -19575.87 32730.61 2010-11-30 15:39:01.000 334 26236.80 216.24 -19575.90 88888.00 2010-11-30 15:39:02.000 334 26236.81 216.19 -19575.93 88888.00 2010-11-30 15:39:03.000 334 26236.81 216.16 -19575.88 88888.00 2010-11-30 15:39:04.000 334 26236.83 216.20 -19575.82 88888.00 2010-11-30 15:39:05.000 334 26236.87 216.22 -19575.85 32730.65 2010-11-30 15:39:06.000 334 26236.89 216.19 -19575.84 88888.00 2010-11-30 15:39:07.000 334 26236.90 216.17 -19575.83 88888.00 2010-11-30 15:39:08.000 334 26236.89 216.11 -19575.83 88888.00 2010-11-30 15:39:09.000 334 26236.88 216.10 -19575.83 88888.00 2010-11-30 15:39:10.000 334 26236.92 216.17 -19575.83 32730.66 2010-11-30 15:39:11.000 334 26236.95 216.22 -19575.86 88888.00 2010-11-30 15:39:12.000 334 26236.93 216.22 -19575.85 88888.00 2010-11-30 15:39:13.000 334 26236.96 216.19 -19575.81 88888.00 2010-11-30 15:39:14.000 334 26236.95 216.17 -19575.82 88888.00 2010-11-30 15:39:15.000 334 26236.96 216.21 -19575.83 32730.81 2010-11-30 15:39:16.000 334 26236.97 216.25 -19575.82 88888.00 2010-11-30 15:39:17.000 334 26236.96 216.19 -19575.83 88888.00 2010-11-30 15:39:18.000 334 26236.97 216.18 -19575.83 88888.00 2010-11-30 15:39:19.000 334 26236.99 216.17 -19575.82 88888.00 2010-11-30 15:39:20.000 334 26236.98 216.22 -19575.81 32730.79 2010-11-30 15:39:21.000 334 26237.00 216.21 -19575.87 88888.00 2010-11-30 15:39:22.000 334 26237.00 216.13 -19575.85 88888.00 2010-11-30 15:39:23.000 334 26237.04 216.09 -19575.83 88888.00 2010-11-30 15:39:24.000 334 26237.04 216.13 -19575.80 88888.00 2010-11-30 15:39:25.000 334 26237.04 216.17 -19575.81 32730.77 2010-11-30 15:39:26.000 334 26237.06 216.19 -19575.78 88888.00 2010-11-30 15:39:27.000 334 26237.04 216.18 -19575.76 88888.00 2010-11-30 15:39:28.000 334 26237.05 216.14 -19575.73 88888.00 2010-11-30 15:39:29.000 334 26237.06 216.13 -19575.73 88888.00 2010-11-30 15:39:30.000 334 26237.04 216.17 -19575.76 32730.85 2010-11-30 15:39:31.000 334 26237.06 216.22 -19575.75 88888.00 2010-11-30 15:39:32.000 334 26237.04 216.19 -19575.77 88888.00 2010-11-30 15:39:33.000 334 26237.08 216.13 -19575.77 88888.00 2010-11-30 15:39:34.000 334 26237.11 216.14 -19575.76 88888.00 2010-11-30 15:39:35.000 334 26237.13 216.17 -19575.79 32730.82 2010-11-30 15:39:36.000 334 26237.12 216.20 -19575.77 88888.00 2010-11-30 15:39:37.000 334 26237.12 216.16 -19575.78 88888.00 2010-11-30 15:39:38.000 334 26237.11 216.12 -19575.77 88888.00 2010-11-30 15:39:39.000 334 26237.11 216.10 -19575.81 88888.00 2010-11-30 15:39:40.000 334 26237.15 216.15 -19575.81 32730.84 2010-11-30 15:39:41.000 334 26237.15 216.20 -19575.80 88888.00 2010-11-30 15:39:42.000 334 26237.14 216.15 -19575.78 88888.00 2010-11-30 15:39:43.000 334 26237.17 216.12 -19575.75 88888.00 2010-11-30 15:39:44.000 334 26237.18 216.07 -19575.74 88888.00 2010-11-30 15:39:45.000 334 26237.21 216.10 -19575.71 32730.75 2010-11-30 15:39:46.000 334 26237.22 216.10 -19575.74 88888.00 2010-11-30 15:39:47.000 334 26237.20 216.11 -19575.74 88888.00 2010-11-30 15:39:48.000 334 26237.22 216.07 -19575.72 88888.00 2010-11-30 15:39:49.000 334 26237.27 216.05 -19575.69 88888.00 2010-11-30 15:39:50.000 334 26237.30 216.10 -19575.68 32730.98 2010-11-30 15:39:51.000 334 26237.31 216.16 -19575.68 88888.00 2010-11-30 15:39:52.000 334 26237.29 216.10 -19575.67 88888.00 2010-11-30 15:39:53.000 334 26237.32 216.04 -19575.67 88888.00 2010-11-30 15:39:54.000 334 26237.34 216.03 -19575.67 88888.00 2010-11-30 15:39:55.000 334 26237.36 216.07 -19575.67 32730.96 2010-11-30 15:39:56.000 334 26237.35 216.06 -19575.70 88888.00 2010-11-30 15:39:57.000 334 26237.36 216.01 -19575.65 88888.00 2010-11-30 15:39:58.000 334 26237.36 216.02 -19575.63 88888.00 2010-11-30 15:39:59.000 334 26237.36 216.01 -19575.62 88888.00 2010-11-30 15:40:00.000 334 26237.39 216.03 -19575.66 32730.98 2010-11-30 15:40:01.000 334 26237.38 216.09 -19575.65 88888.00 2010-11-30 15:40:02.000 334 26237.36 216.08 -19575.67 88888.00 2010-11-30 15:40:03.000 334 26237.36 216.06 -19575.65 88888.00 2010-11-30 15:40:04.000 334 26237.35 216.04 -19575.63 88888.00 2010-11-30 15:40:05.000 334 26237.36 216.07 -19575.65 32731.03 2010-11-30 15:40:06.000 334 26237.35 216.13 -19575.63 88888.00 2010-11-30 15:40:07.000 334 26237.38 216.10 -19575.62 88888.00 2010-11-30 15:40:08.000 334 26237.36 216.08 -19575.67 88888.00 2010-11-30 15:40:09.000 334 26237.34 216.06 -19575.62 88888.00 2010-11-30 15:40:10.000 334 26237.35 216.09 -19575.61 32731.03 2010-11-30 15:40:11.000 334 26237.33 216.12 -19575.59 88888.00 2010-11-30 15:40:12.000 334 26237.31 216.13 -19575.62 88888.00 2010-11-30 15:40:13.000 334 26237.30 216.06 -19575.63 88888.00 2010-11-30 15:40:14.000 334 26237.31 216.06 -19575.65 88888.00 2010-11-30 15:40:15.000 334 26237.30 216.13 -19575.64 32730.97 2010-11-30 15:40:16.000 334 26237.29 216.16 -19575.65 88888.00 2010-11-30 15:40:17.000 334 26237.30 216.13 -19575.63 88888.00 2010-11-30 15:40:18.000 334 26237.32 216.11 -19575.62 88888.00 2010-11-30 15:40:19.000 334 26237.33 216.10 -19575.61 88888.00 2010-11-30 15:40:20.000 334 26237.32 216.16 -19575.62 32730.83 2010-11-30 15:40:21.000 334 26237.36 216.19 -19575.68 88888.00 2010-11-30 15:40:22.000 334 26237.40 216.17 -19575.64 88888.00 2010-11-30 15:40:23.000 334 26237.38 216.10 -19575.62 88888.00 2010-11-30 15:40:24.000 334 26237.39 216.10 -19575.65 88888.00 2010-11-30 15:40:25.000 334 26237.44 216.16 -19575.63 32731.05 2010-11-30 15:40:26.000 334 26237.47 216.13 -19575.64 88888.00 2010-11-30 15:40:27.000 334 26237.44 216.13 -19575.63 88888.00 2010-11-30 15:40:28.000 334 26237.40 216.10 -19575.61 88888.00 2010-11-30 15:40:29.000 334 26237.43 216.08 -19575.60 88888.00 2010-11-30 15:40:30.000 334 26237.48 216.10 -19575.63 32731.03 2010-11-30 15:40:31.000 334 26237.44 216.15 -19575.61 88888.00 2010-11-30 15:40:32.000 334 26237.45 216.13 -19575.61 88888.00 2010-11-30 15:40:33.000 334 26237.45 216.09 -19575.59 88888.00 2010-11-30 15:40:34.000 334 26237.45 216.09 -19575.56 88888.00 2010-11-30 15:40:35.000 334 26237.45 216.12 -19575.56 32731.03 2010-11-30 15:40:36.000 334 26237.46 216.17 -19575.55 88888.00 2010-11-30 15:40:37.000 334 26237.45 216.14 -19575.54 88888.00 2010-11-30 15:40:38.000 334 26237.46 216.11 -19575.53 88888.00 2010-11-30 15:40:39.000 334 26237.47 216.07 -19575.54 88888.00 2010-11-30 15:40:40.000 334 26237.47 216.10 -19575.56 32731.07 2010-11-30 15:40:41.000 334 26237.45 216.13 -19575.56 88888.00 2010-11-30 15:40:42.000 334 26237.44 216.09 -19575.56 88888.00 2010-11-30 15:40:43.000 334 26237.45 216.01 -19575.54 88888.00 2010-11-30 15:40:44.000 334 26237.45 216.04 -19575.53 88888.00 2010-11-30 15:40:45.000 334 26237.45 216.09 -19575.54 32731.06 2010-11-30 15:40:46.000 334 26237.48 216.09 -19575.56 88888.00 2010-11-30 15:40:47.000 334 26237.49 216.03 -19575.52 88888.00 2010-11-30 15:40:48.000 334 26237.49 215.96 -19575.51 88888.00 2010-11-30 15:40:49.000 334 26237.50 215.95 -19575.54 88888.00 2010-11-30 15:40:50.000 334 26237.51 215.94 -19575.53 32731.08 2010-11-30 15:40:51.000 334 26237.48 215.95 -19575.48 88888.00 2010-11-30 15:40:52.000 334 26237.47 215.89 -19575.46 88888.00 2010-11-30 15:40:53.000 334 26237.47 215.85 -19575.43 88888.00 2010-11-30 15:40:54.000 334 26237.50 215.83 -19575.38 88888.00 2010-11-30 15:40:55.000 334 26237.48 215.87 -19575.35 32730.86 2010-11-30 15:40:56.000 334 26237.44 215.85 -19575.31 88888.00 2010-11-30 15:40:57.000 334 26237.42 215.83 -19575.25 88888.00 2010-11-30 15:40:58.000 334 26237.41 215.88 -19575.21 88888.00 2010-11-30 15:40:59.000 334 26237.42 216.00 -19575.15 88888.00 2010-11-30 15:41:00.000 334 26237.45 216.14 -19575.08 32730.83 2010-11-30 15:41:01.000 334 26237.47 216.35 -19575.03 88888.00 2010-11-30 15:41:02.000 334 26237.54 216.51 -19574.96 88888.00 2010-11-30 15:41:03.000 334 26237.60 216.63 -19574.89 88888.00 2010-11-30 15:41:04.000 334 26237.73 216.75 -19574.85 88888.00 2010-11-30 15:41:05.000 334 26237.97 216.88 -19574.84 32730.85 2010-11-30 15:41:06.000 334 26238.23 216.96 -19574.83 88888.00 2010-11-30 15:41:07.000 334 26238.50 216.89 -19574.88 88888.00 2010-11-30 15:41:08.000 334 26238.74 216.66 -19574.90 88888.00 2010-11-30 15:41:09.000 334 26238.91 216.39 -19574.99 88888.00 2010-11-30 15:41:10.000 334 26238.92 216.15 -19575.11 32731.78 2010-11-30 15:41:11.000 334 26238.79 215.98 -19575.22 88888.00 2010-11-30 15:41:12.000 334 26238.62 215.82 -19575.29 88888.00 2010-11-30 15:41:13.000 334 26238.41 215.71 -19575.29 88888.00 2010-11-30 15:41:14.000 334 26238.28 215.65 -19575.34 88888.00 2010-11-30 15:41:15.000 334 26238.17 215.71 -19575.35 32731.68 2010-11-30 15:41:16.000 334 26238.09 215.76 -19575.39 88888.00 2010-11-30 15:41:17.000 334 26238.01 215.73 -19575.40 88888.00 2010-11-30 15:41:18.000 334 26237.99 215.74 -19575.43 88888.00 2010-11-30 15:41:19.000 334 26237.95 215.76 -19575.47 88888.00 2010-11-30 15:41:20.000 334 26237.94 215.85 -19575.46 32731.30 2010-11-30 15:41:21.000 334 26237.90 215.91 -19575.44 88888.00 2010-11-30 15:41:22.000 334 26237.88 215.89 -19575.44 88888.00 2010-11-30 15:41:23.000 334 26237.87 215.88 -19575.45 88888.00 2010-11-30 15:41:24.000 334 26237.89 215.89 -19575.49 88888.00 2010-11-30 15:41:25.000 334 26237.90 215.94 -19575.49 32731.38 2010-11-30 15:41:26.000 334 26237.92 215.97 -19575.45 88888.00 2010-11-30 15:41:27.000 334 26237.97 215.94 -19575.44 88888.00 2010-11-30 15:41:28.000 334 26237.96 215.89 -19575.44 88888.00 2010-11-30 15:41:29.000 334 26237.98 215.90 -19575.43 88888.00 2010-11-30 15:41:30.000 334 26237.98 215.96 -19575.42 32731.32 2010-11-30 15:41:31.000 334 26237.97 215.96 -19575.45 88888.00 2010-11-30 15:41:32.000 334 26238.00 215.94 -19575.46 88888.00 2010-11-30 15:41:33.000 334 26237.99 215.91 -19575.45 88888.00 2010-11-30 15:41:34.000 334 26238.02 215.93 -19575.44 88888.00 2010-11-30 15:41:35.000 334 26238.03 216.00 -19575.46 32731.41 2010-11-30 15:41:36.000 334 26238.07 216.00 -19575.48 88888.00 2010-11-30 15:41:37.000 334 26238.08 215.97 -19575.45 88888.00 2010-11-30 15:41:38.000 334 26238.07 215.94 -19575.43 88888.00 2010-11-30 15:41:39.000 334 26238.06 215.94 -19575.42 88888.00 2010-11-30 15:41:40.000 334 26238.10 215.97 -19575.42 32731.40 2010-11-30 15:41:41.000 334 26238.13 216.04 -19575.44 88888.00 2010-11-30 15:41:42.000 334 26238.14 216.01 -19575.41 88888.00 2010-11-30 15:41:43.000 334 26238.12 215.96 -19575.40 88888.00 2010-11-30 15:41:44.000 334 26238.11 215.95 -19575.43 88888.00 2010-11-30 15:41:45.000 334 26238.11 216.00 -19575.44 32731.45 2010-11-30 15:41:46.000 334 26238.11 216.03 -19575.43 88888.00 2010-11-30 15:41:47.000 334 26238.13 216.02 -19575.40 88888.00 2010-11-30 15:41:48.000 334 26238.12 216.02 -19575.39 88888.00 2010-11-30 15:41:49.000 334 26238.10 216.03 -19575.42 88888.00 2010-11-30 15:41:50.000 334 26238.08 216.04 -19575.42 32731.49 2010-11-30 15:41:51.000 334 26238.09 216.10 -19575.45 88888.00 2010-11-30 15:41:52.000 334 26238.09 216.07 -19575.43 88888.00 2010-11-30 15:41:53.000 334 26238.10 216.03 -19575.41 88888.00 2010-11-30 15:41:54.000 334 26238.14 216.01 -19575.42 88888.00 2010-11-30 15:41:55.000 334 26238.17 215.99 -19575.41 32731.50 2010-11-30 15:41:56.000 334 26238.15 216.03 -19575.45 88888.00 2010-11-30 15:41:57.000 334 26238.15 216.00 -19575.45 88888.00 2010-11-30 15:41:58.000 334 26238.13 216.00 -19575.40 88888.00 2010-11-30 15:41:59.000 334 26238.14 216.02 -19575.37 88888.00 2010-11-30 15:42:00.000 334 26238.14 216.07 -19575.39 32731.42 2010-11-30 15:42:01.000 334 26238.12 216.12 -19575.44 88888.00 2010-11-30 15:42:02.000 334 26238.14 216.07 -19575.43 88888.00 2010-11-30 15:42:03.000 334 26238.18 216.01 -19575.42 88888.00 2010-11-30 15:42:04.000 334 26238.15 216.05 -19575.41 88888.00 2010-11-30 15:42:05.000 334 26238.17 216.12 -19575.44 32731.41 2010-11-30 15:42:06.000 334 26238.15 216.14 -19575.41 88888.00 2010-11-30 15:42:07.000 334 26238.19 216.07 -19575.41 88888.00 2010-11-30 15:42:08.000 334 26238.20 216.04 -19575.38 88888.00 2010-11-30 15:42:09.000 334 26238.18 216.04 -19575.40 88888.00 2010-11-30 15:42:10.000 334 26238.18 216.13 -19575.38 32731.54 2010-11-30 15:42:11.000 334 26238.16 216.15 -19575.41 88888.00 2010-11-30 15:42:12.000 334 26238.15 216.10 -19575.43 88888.00 2010-11-30 15:42:13.000 334 26238.16 216.09 -19575.44 88888.00 2010-11-30 15:42:14.000 334 26238.18 216.09 -19575.44 88888.00 2010-11-30 15:42:15.000 334 26238.19 216.11 -19575.42 32731.45 2010-11-30 15:42:16.000 334 26238.20 216.13 -19575.40 88888.00 2010-11-30 15:42:17.000 334 26238.21 216.10 -19575.37 88888.00 2010-11-30 15:42:18.000 334 26238.23 216.10 -19575.34 88888.00 2010-11-30 15:42:19.000 334 26238.24 216.06 -19575.35 88888.00 2010-11-30 15:42:20.000 334 26238.23 216.07 -19575.39 32731.56 2010-11-30 15:42:21.000 334 26238.25 216.12 -19575.40 88888.00 2010-11-30 15:42:22.000 334 26238.21 216.10 -19575.40 88888.00 2010-11-30 15:42:23.000 334 26238.24 216.05 -19575.39 88888.00 2010-11-30 15:42:24.000 334 26238.24 216.02 -19575.39 88888.00 2010-11-30 15:42:25.000 334 26238.23 216.05 -19575.40 32731.43 2010-11-30 15:42:26.000 334 26238.23 216.09 -19575.37 88888.00 2010-11-30 15:42:27.000 334 26238.25 216.07 -19575.36 88888.00 2010-11-30 15:42:28.000 334 26238.27 216.05 -19575.36 88888.00 2010-11-30 15:42:29.000 334 26238.24 216.07 -19575.36 88888.00 2010-11-30 15:42:30.000 334 26238.25 216.11 -19575.36 32731.59 2010-11-30 15:42:31.000 334 26238.26 216.12 -19575.33 88888.00 2010-11-30 15:42:32.000 334 26238.25 216.10 -19575.30 88888.00 2010-11-30 15:42:33.000 334 26238.29 216.05 -19575.31 88888.00 2010-11-30 15:42:34.000 334 26238.29 216.05 -19575.29 88888.00 2010-11-30 15:42:35.000 334 26238.28 216.14 -19575.29 32731.52 2010-11-30 15:42:36.000 334 26238.31 216.17 -19575.30 88888.00 2010-11-30 15:42:37.000 334 26238.31 216.12 -19575.27 88888.00 2010-11-30 15:42:38.000 334 26238.36 216.09 -19575.26 88888.00 2010-11-30 15:42:39.000 334 26238.36 216.12 -19575.26 88888.00 2010-11-30 15:42:40.000 334 26238.34 216.13 -19575.27 32731.42 2010-11-30 15:42:41.000 334 26238.34 216.16 -19575.26 88888.00 2010-11-30 15:42:42.000 334 26238.32 216.14 -19575.28 88888.00 2010-11-30 15:42:43.000 334 26238.33 216.11 -19575.26 88888.00 2010-11-30 15:42:44.000 334 26238.36 216.07 -19575.25 88888.00 2010-11-30 15:42:45.000 334 26238.38 216.12 -19575.29 32731.67 2010-11-30 15:42:46.000 334 26238.37 216.18 -19575.29 88888.00 2010-11-30 15:42:47.000 334 26238.36 216.18 -19575.28 88888.00 2010-11-30 15:42:48.000 334 26238.35 216.13 -19575.26 88888.00 2010-11-30 15:42:49.000 334 26238.36 216.12 -19575.24 88888.00 2010-11-30 15:42:50.000 334 26238.39 216.15 -19575.26 32731.58 2010-11-30 15:42:51.000 334 26238.40 216.21 -19575.23 88888.00 2010-11-30 15:42:52.000 334 26238.39 216.17 -19575.21 88888.00 2010-11-30 15:42:53.000 334 26238.41 216.14 -19575.23 88888.00 2010-11-30 15:42:54.000 334 26238.45 216.15 -19575.22 88888.00 2010-11-30 15:42:55.000 334 26238.48 216.16 -19575.23 32731.65 2010-11-30 15:42:56.000 334 26238.50 216.18 -19575.28 88888.00 2010-11-30 15:42:57.000 334 26238.47 216.19 -19575.27 88888.00 2010-11-30 15:42:58.000 334 26238.46 216.18 -19575.21 88888.00 2010-11-30 15:42:59.000 334 26238.47 216.18 -19575.19 88888.00 2010-11-30 15:43:00.000 334 26238.45 216.22 -19575.22 32731.64 2010-11-30 15:43:01.000 334 26238.44 216.26 -19575.20 88888.00 2010-11-30 15:43:02.000 334 26238.44 216.19 -19575.23 88888.00 2010-11-30 15:43:03.000 334 26238.45 216.17 -19575.20 88888.00 2010-11-30 15:43:04.000 334 26238.46 216.11 -19575.21 88888.00 2010-11-30 15:43:05.000 334 26238.43 216.14 -19575.21 32731.63 2010-11-30 15:43:06.000 334 26238.41 216.20 -19575.20 88888.00 2010-11-30 15:43:07.000 334 26238.44 216.22 -19575.23 88888.00 2010-11-30 15:43:08.000 334 26238.43 216.18 -19575.26 88888.00 2010-11-30 15:43:09.000 334 26238.45 216.16 -19575.24 88888.00 2010-11-30 15:43:10.000 334 26238.42 216.19 -19575.22 32731.63 2010-11-30 15:43:11.000 334 26238.41 216.23 -19575.24 88888.00 2010-11-30 15:43:12.000 334 26238.45 216.20 -19575.24 88888.00 2010-11-30 15:43:13.000 334 26238.46 216.18 -19575.23 88888.00 2010-11-30 15:43:14.000 334 26238.48 216.19 -19575.23 88888.00 2010-11-30 15:43:15.000 334 26238.49 216.22 -19575.24 32731.47 2010-11-30 15:43:16.000 334 26238.49 216.27 -19575.24 88888.00 2010-11-30 15:43:17.000 334 26238.48 216.22 -19575.21 88888.00 2010-11-30 15:43:18.000 334 26238.48 216.21 -19575.18 88888.00 2010-11-30 15:43:19.000 334 26238.48 216.24 -19575.20 88888.00 2010-11-30 15:43:20.000 334 26238.47 216.28 -19575.22 32731.67 2010-11-30 15:43:21.000 334 26238.48 216.32 -19575.23 88888.00 2010-11-30 15:43:22.000 334 26238.50 216.26 -19575.24 88888.00 2010-11-30 15:43:23.000 334 26238.47 216.28 -19575.23 88888.00 2010-11-30 15:43:24.000 334 26238.49 216.28 -19575.24 88888.00 2010-11-30 15:43:25.000 334 26238.50 216.33 -19575.24 32731.71 2010-11-30 15:43:26.000 334 26238.51 216.34 -19575.23 88888.00 2010-11-30 15:43:27.000 334 26238.51 216.30 -19575.22 88888.00 2010-11-30 15:43:28.000 334 26238.53 216.25 -19575.21 88888.00 2010-11-30 15:43:29.000 334 26238.54 216.26 -19575.22 88888.00 2010-11-30 15:43:30.000 334 26238.52 216.31 -19575.19 32731.56 2010-11-30 15:43:31.000 334 26238.50 216.32 -19575.17 88888.00 2010-11-30 15:43:32.000 334 26238.47 216.28 -19575.14 88888.00 2010-11-30 15:43:33.000 334 26238.48 216.23 -19575.17 88888.00 2010-11-30 15:43:34.000 334 26238.48 216.24 -19575.20 88888.00 2010-11-30 15:43:35.000 334 26238.50 216.32 -19575.22 32731.58 2010-11-30 15:43:36.000 334 26238.52 216.36 -19575.18 88888.00 2010-11-30 15:43:37.000 334 26238.55 216.33 -19575.19 88888.00 2010-11-30 15:43:38.000 334 26238.55 216.30 -19575.18 88888.00 2010-11-30 15:43:39.000 334 26238.58 216.31 -19575.19 88888.00 2010-11-30 15:43:40.000 334 26238.62 216.32 -19575.18 32731.73 2010-11-30 15:43:41.000 334 26238.61 216.35 -19575.16 88888.00 2010-11-30 15:43:42.000 334 26238.61 216.31 -19575.14 88888.00 2010-11-30 15:43:43.000 334 26238.62 216.28 -19575.11 88888.00 2010-11-30 15:43:44.000 334 26238.63 216.32 -19575.13 88888.00 2010-11-30 15:43:45.000 334 26238.65 216.35 -19575.15 32731.77 2010-11-30 15:43:46.000 334 26238.68 216.38 -19575.15 88888.00 2010-11-30 15:43:47.000 334 26238.69 216.36 -19575.15 88888.00 2010-11-30 15:43:48.000 334 26238.70 216.33 -19575.16 88888.00 2010-11-30 15:43:49.000 334 26238.69 216.33 -19575.15 88888.00 2010-11-30 15:43:50.000 334 26238.69 216.37 -19575.13 32731.64 2010-11-30 15:43:51.000 334 26238.66 216.41 -19575.14 88888.00 2010-11-30 15:43:52.000 334 26238.67 216.38 -19575.15 88888.00 2010-11-30 15:43:53.000 334 26238.70 216.34 -19575.15 88888.00 2010-11-30 15:43:54.000 334 26238.67 216.34 -19575.09 88888.00 2010-11-30 15:43:55.000 334 26238.69 216.37 -19575.07 32731.82 2010-11-30 15:43:56.000 334 26238.69 216.37 -19575.10 88888.00 2010-11-30 15:43:57.000 334 26238.75 216.31 -19575.09 88888.00 2010-11-30 15:43:58.000 334 26238.76 216.29 -19575.09 88888.00 2010-11-30 15:43:59.000 334 26238.76 216.30 -19575.09 88888.00 2010-11-30 15:44:00.000 334 26238.77 216.34 -19575.07 32731.85 2010-11-30 15:44:01.000 334 26238.78 216.38 -19575.06 88888.00 2010-11-30 15:44:02.000 334 26238.77 216.36 -19575.03 88888.00 2010-11-30 15:44:03.000 334 26238.74 216.34 -19575.03 88888.00 2010-11-30 15:44:04.000 334 26238.78 216.33 -19575.06 88888.00 2010-11-30 15:44:05.000 334 26238.82 216.35 -19575.06 32731.87 2010-11-30 15:44:06.000 334 26238.85 216.38 -19575.10 88888.00 2010-11-30 15:44:07.000 334 26238.89 216.34 -19575.08 88888.00 2010-11-30 15:44:08.000 334 26238.88 216.36 -19575.07 88888.00 2010-11-30 15:44:09.000 334 26238.87 216.35 -19575.06 88888.00 2010-11-30 15:44:10.000 334 26238.86 216.36 -19575.06 32731.79 2010-11-30 15:44:11.000 334 26238.87 216.41 -19575.08 88888.00 2010-11-30 15:44:12.000 334 26238.85 216.36 -19575.07 88888.00 2010-11-30 15:44:13.000 334 26238.88 216.32 -19575.04 88888.00 2010-11-30 15:44:14.000 334 26238.89 216.33 -19575.02 88888.00 2010-11-30 15:44:15.000 334 26238.92 216.36 -19575.05 32731.79 2010-11-30 15:44:16.000 334 26238.92 216.41 -19575.08 88888.00 2010-11-30 15:44:17.000 334 26238.90 216.37 -19575.04 88888.00 2010-11-30 15:44:18.000 334 26238.92 216.35 -19575.07 88888.00 2010-11-30 15:44:19.000 334 26238.93 216.35 -19575.11 88888.00 2010-11-30 15:44:20.000 334 26238.91 216.40 -19575.08 32731.92 2010-11-30 15:44:21.000 334 26238.91 216.42 -19575.06 88888.00 2010-11-30 15:44:22.000 334 26238.91 216.36 -19575.04 88888.00 2010-11-30 15:44:23.000 334 26238.92 216.32 -19575.05 88888.00 2010-11-30 15:44:24.000 334 26238.94 216.33 -19575.06 88888.00 2010-11-30 15:44:25.000 334 26238.95 216.38 -19575.05 32731.78 2010-11-30 15:44:26.000 334 26238.93 216.42 -19575.03 88888.00 2010-11-30 15:44:27.000 334 26238.95 216.40 -19575.03 88888.00 2010-11-30 15:44:28.000 334 26238.96 216.33 -19574.99 88888.00 2010-11-30 15:44:29.000 334 26238.94 216.35 -19574.97 88888.00 2010-11-30 15:44:30.000 334 26238.99 216.40 -19575.00 32731.84 2010-11-30 15:44:31.000 334 26238.96 216.46 -19575.01 88888.00 2010-11-30 15:44:32.000 334 26238.97 216.44 -19575.01 88888.00 2010-11-30 15:44:33.000 334 26238.98 216.37 -19575.03 88888.00 2010-11-30 15:44:34.000 334 26238.97 216.35 -19575.06 88888.00 2010-11-30 15:44:35.000 334 26238.98 216.38 -19575.03 32731.92 2010-11-30 15:44:36.000 334 26238.99 216.43 -19574.99 88888.00 2010-11-30 15:44:37.000 334 26238.98 216.41 -19574.97 88888.00 2010-11-30 15:44:38.000 334 26239.01 216.38 -19574.96 88888.00 2010-11-30 15:44:39.000 334 26239.03 216.34 -19574.96 88888.00 2010-11-30 15:44:40.000 334 26239.03 216.41 -19574.99 32731.95 2010-11-30 15:44:41.000 334 26239.04 216.49 -19575.01 88888.00 2010-11-30 15:44:42.000 334 26239.04 216.47 -19575.02 88888.00 2010-11-30 15:44:43.000 334 26239.05 216.39 -19575.04 88888.00 2010-11-30 15:44:44.000 334 26239.05 216.39 -19575.06 88888.00 2010-11-30 15:44:45.000 334 26239.08 216.41 -19575.01 32731.90 2010-11-30 15:44:46.000 334 26239.10 216.48 -19574.98 88888.00 2010-11-30 15:44:47.000 334 26239.09 216.49 -19574.98 88888.00 2010-11-30 15:44:48.000 334 26239.11 216.49 -19574.96 88888.00 2010-11-30 15:44:49.000 334 26239.12 216.45 -19574.97 88888.00 2010-11-30 15:44:50.000 334 26239.12 216.46 -19575.00 32731.95 2010-11-30 15:44:51.000 334 26239.08 216.47 -19574.96 88888.00 2010-11-30 15:44:52.000 334 26239.11 216.47 -19574.94 88888.00 2010-11-30 15:44:53.000 334 26239.09 216.44 -19574.92 88888.00 2010-11-30 15:44:54.000 334 26239.09 216.43 -19574.90 88888.00 2010-11-30 15:44:55.000 334 26239.12 216.50 -19574.91 32731.98 2010-11-30 15:44:56.000 334 26239.13 216.59 -19574.90 88888.00 2010-11-30 15:44:57.000 334 26239.16 216.56 -19574.93 88888.00 2010-11-30 15:44:58.000 334 26239.16 216.48 -19574.90 88888.00 2010-11-30 15:44:59.000 334 26239.16 216.47 -19574.88 88888.00 2010-11-30 15:45:00.000 334 26239.16 216.48 -19574.89 32732.03 2010-11-30 15:45:01.000 334 26239.16 216.53 -19574.91 88888.00 2010-11-30 15:45:02.000 334 26239.14 216.53 -19574.90 88888.00 2010-11-30 15:45:03.000 334 26239.14 216.46 -19574.92 88888.00 2010-11-30 15:45:04.000 334 26239.17 216.44 -19574.89 88888.00 2010-11-30 15:45:05.000 334 26239.18 216.48 -19574.92 32731.88 2010-11-30 15:45:06.000 334 26239.16 216.54 -19574.88 88888.00 2010-11-30 15:45:07.000 334 26239.18 216.51 -19574.89 88888.00 2010-11-30 15:45:08.000 334 26239.15 216.50 -19574.88 88888.00 2010-11-30 15:45:09.000 334 26239.16 216.47 -19574.90 88888.00 2010-11-30 15:45:10.000 334 26239.17 216.46 -19574.91 32731.97 2010-11-30 15:45:11.000 334 26239.14 216.51 -19574.90 88888.00 2010-11-30 15:45:12.000 334 26239.12 216.53 -19574.91 88888.00 2010-11-30 15:45:13.000 334 26239.15 216.50 -19574.89 88888.00 2010-11-30 15:45:14.000 334 26239.15 216.48 -19574.89 88888.00 2010-11-30 15:45:15.000 334 26239.14 216.51 -19574.89 32732.03 2010-11-30 15:45:16.000 334 26239.15 216.57 -19574.87 88888.00 2010-11-30 15:45:17.000 334 26239.18 216.58 -19574.85 88888.00 2010-11-30 15:45:18.000 334 26239.15 216.53 -19574.87 88888.00 2010-11-30 15:45:19.000 334 26239.16 216.51 -19574.85 88888.00 2010-11-30 15:45:20.000 334 26239.15 216.55 -19574.83 32732.04 2010-11-30 15:45:21.000 334 26239.16 216.58 -19574.83 88888.00 2010-11-30 15:45:22.000 334 26239.18 216.59 -19574.85 88888.00 2010-11-30 15:45:23.000 334 26239.16 216.51 -19574.88 88888.00 2010-11-30 15:45:24.000 334 26239.20 216.48 -19574.88 88888.00 2010-11-30 15:45:25.000 334 26239.19 216.51 -19574.83 32731.93 2010-11-30 15:45:26.000 334 26239.17 216.54 -19574.82 88888.00 2010-11-30 15:45:27.000 334 26239.17 216.49 -19574.83 88888.00 2010-11-30 15:45:28.000 334 26239.18 216.46 -19574.81 88888.00 2010-11-30 15:45:29.000 334 26239.17 216.47 -19574.82 88888.00 2010-11-30 15:45:30.000 334 26239.19 216.51 -19574.83 32732.02 2010-11-30 15:45:31.000 334 26239.20 216.53 -19574.82 88888.00 2010-11-30 15:45:32.000 334 26239.19 216.52 -19574.83 88888.00 2010-11-30 15:45:33.000 334 26239.22 216.49 -19574.82 88888.00 2010-11-30 15:45:34.000 334 26239.20 216.45 -19574.82 88888.00 2010-11-30 15:45:35.000 334 26239.21 216.48 -19574.85 32732.05 2010-11-30 15:45:36.000 334 26239.19 216.50 -19574.84 88888.00 2010-11-30 15:45:37.000 334 26239.22 216.49 -19574.87 88888.00 2010-11-30 15:45:38.000 334 26239.26 216.44 -19574.91 88888.00 2010-11-30 15:45:39.000 334 26239.26 216.46 -19574.94 88888.00 2010-11-30 15:45:40.000 334 26239.23 216.48 -19574.94 32731.95 2010-11-30 15:45:41.000 334 26239.21 216.54 -19574.92 88888.00 2010-11-30 15:45:42.000 334 26239.23 216.53 -19574.90 88888.00 2010-11-30 15:45:43.000 334 26239.22 216.49 -19574.87 88888.00 2010-11-30 15:45:44.000 334 26239.24 216.50 -19574.88 88888.00 2010-11-30 15:45:45.000 334 26239.24 216.53 -19574.88 32731.94 2010-11-30 15:45:46.000 334 26239.23 216.53 -19574.89 88888.00 2010-11-30 15:45:47.000 334 26239.20 216.52 -19574.89 88888.00 2010-11-30 15:45:48.000 334 26239.21 216.47 -19574.88 88888.00 2010-11-30 15:45:49.000 334 26239.24 216.47 -19574.85 88888.00 2010-11-30 15:45:50.000 334 26239.28 216.51 -19574.84 32732.03 2010-11-30 15:45:51.000 334 26239.23 216.55 -19574.88 88888.00 2010-11-30 15:45:52.000 334 26239.24 216.49 -19574.87 88888.00 2010-11-30 15:45:53.000 334 26239.23 216.45 -19574.86 88888.00 2010-11-30 15:45:54.000 334 26239.23 216.50 -19574.87 88888.00 2010-11-30 15:45:55.000 334 26239.23 216.53 -19574.85 32732.04 2010-11-30 15:45:56.000 334 26239.23 216.59 -19574.83 88888.00 2010-11-30 15:45:57.000 334 26239.21 216.57 -19574.81 88888.00 2010-11-30 15:45:58.000 334 26239.20 216.51 -19574.79 88888.00 2010-11-30 15:45:59.000 334 26239.21 216.54 -19574.77 88888.00 2010-11-30 15:46:00.000 334 26239.21 216.61 -19574.78 32731.99 2010-11-30 15:46:01.000 334 26239.21 216.63 -19574.79 88888.00 2010-11-30 15:46:02.000 334 26239.22 216.60 -19574.82 88888.00 2010-11-30 15:46:03.000 334 26239.24 216.56 -19574.79 88888.00 2010-11-30 15:46:04.000 334 26239.25 216.60 -19574.78 88888.00 2010-11-30 15:46:05.000 334 26239.28 216.67 -19574.83 32731.96 2010-11-30 15:46:06.000 334 26239.25 216.78 -19574.82 88888.00 2010-11-30 15:46:07.000 334 26239.28 216.76 -19574.82 88888.00 2010-11-30 15:46:08.000 334 26239.29 216.74 -19574.81 88888.00 2010-11-30 15:46:09.000 334 26239.29 216.80 -19574.77 88888.00 2010-11-30 15:46:10.000 334 26239.34 216.96 -19574.80 32732.07 2010-11-30 15:46:11.000 334 26239.43 217.11 -19574.83 88888.00 2010-11-30 15:46:12.000 334 26239.51 217.19 -19574.82 88888.00 2010-11-30 15:46:13.000 334 26239.71 217.34 -19574.84 88888.00 2010-11-30 15:46:14.000 334 26240.02 217.52 -19574.88 88888.00 2010-11-30 15:46:15.000 334 26240.49 217.62 -19574.90 32732.23 2010-11-30 15:46:16.000 334 26240.99 217.53 -19574.96 88888.00 2010-11-30 15:46:17.000 334 26241.51 217.09 -19575.06 88888.00 2010-11-30 15:46:18.000 334 26241.67 216.38 -19575.09 88888.00 2010-11-30 15:46:19.000 334 26241.24 215.72 -19575.00 88888.00 2010-11-30 15:46:20.000 334 26240.42 215.45 -19574.88 32734.23 2010-11-30 15:46:21.000 334 26239.69 215.58 -19574.83 88888.00 2010-11-30 15:46:22.000 334 26239.26 215.87 -19574.77 88888.00 2010-11-30 15:46:23.000 334 26239.10 216.17 -19574.74 88888.00 2010-11-30 15:46:24.000 334 26239.07 216.35 -19574.72 88888.00 2010-11-30 15:46:25.000 334 26239.07 216.59 -19574.73 32731.72 2010-11-30 15:46:26.000 334 26239.15 216.77 -19574.76 88888.00 2010-11-30 15:46:27.000 334 26239.22 216.82 -19574.72 88888.00 2010-11-30 15:46:28.000 334 26239.26 216.85 -19574.72 88888.00 2010-11-30 15:46:29.000 334 26239.32 216.91 -19574.75 88888.00 2010-11-30 15:46:30.000 334 26239.39 217.02 -19574.76 32732.03 2010-11-30 15:46:31.000 334 26239.49 217.14 -19574.77 88888.00 2010-11-30 15:46:32.000 334 26239.57 217.22 -19574.79 88888.00 2010-11-30 15:46:33.000 334 26239.65 217.31 -19574.80 88888.00 2010-11-30 15:46:34.000 334 26239.77 217.41 -19574.80 88888.00 2010-11-30 15:46:35.000 334 26239.96 217.58 -19574.82 32732.24 2010-11-30 15:46:36.000 334 26240.17 217.79 -19574.85 88888.00 2010-11-30 15:46:37.000 334 26240.44 217.96 -19574.87 88888.00 2010-11-30 15:46:38.000 334 26240.81 218.04 -19574.91 88888.00 2010-11-30 15:46:39.000 334 26241.30 218.14 -19574.98 88888.00 2010-11-30 15:46:40.000 334 26241.86 218.17 -19575.00 32733.16 2010-11-30 15:46:41.000 334 26242.51 217.99 -19575.09 88888.00 2010-11-30 15:46:42.000 334 26243.11 217.49 -19575.16 88888.00 2010-11-30 15:46:43.000 334 26243.52 216.68 -19575.24 88888.00 2010-11-30 15:46:44.000 334 26243.52 215.71 -19575.28 88888.00 2010-11-30 15:46:45.000 334 26243.02 214.85 -19575.26 32735.66 2010-11-30 15:46:46.000 334 26242.13 214.19 -19575.14 88888.00 2010-11-30 15:46:47.000 334 26241.03 213.88 -19575.00 88888.00 2010-11-30 15:46:48.000 334 26239.94 213.94 -19574.83 88888.00 2010-11-30 15:46:49.000 334 26239.19 214.34 -19574.68 88888.00 2010-11-30 15:46:50.000 334 26238.73 214.88 -19574.57 32732.88 2010-11-30 15:46:51.000 334 26238.54 215.37 -19574.55 88888.00 2010-11-30 15:46:52.000 334 26238.48 215.72 -19574.55 88888.00 2010-11-30 15:46:53.000 334 26238.56 215.99 -19574.56 88888.00 2010-11-30 15:46:54.000 334 26238.67 216.15 -19574.61 88888.00 2010-11-30 15:46:55.000 334 26238.75 216.30 -19574.62 32731.20 2010-11-30 15:46:56.000 334 26238.85 216.48 -19574.58 88888.00 2010-11-30 15:46:57.000 334 26238.95 216.48 -19574.59 88888.00 2010-11-30 15:46:58.000 334 26239.06 216.46 -19574.62 88888.00 2010-11-30 15:46:59.000 334 26239.08 216.49 -19574.68 88888.00 2010-11-30 15:47:00.000 334 26239.16 216.52 -19574.70 32731.78 2010-11-30 15:47:01.000 334 26239.25 216.58 -19574.70 88888.00 2010-11-30 15:47:02.000 334 26239.29 216.51 -19574.70 88888.00 2010-11-30 15:47:03.000 334 26239.33 216.48 -19574.72 88888.00 2010-11-30 15:47:04.000 334 26239.37 216.49 -19574.74 88888.00 2010-11-30 15:47:05.000 334 26239.44 216.52 -19574.72 32732.01 2010-11-30 15:47:06.000 334 26239.42 216.56 -19574.72 88888.00 2010-11-30 15:47:07.000 334 26239.42 216.49 -19574.74 88888.00 2010-11-30 15:47:08.000 334 26239.45 216.45 -19574.72 88888.00 2010-11-30 15:47:09.000 334 26239.48 216.47 -19574.71 88888.00 2010-11-30 15:47:10.000 334 26239.53 216.51 -19574.72 32732.13 2010-11-30 15:47:11.000 334 26239.52 216.54 -19574.70 88888.00 2010-11-30 15:47:12.000 334 26239.52 216.50 -19574.70 88888.00 2010-11-30 15:47:13.000 334 26239.53 216.48 -19574.66 88888.00 2010-11-30 15:47:14.000 334 26239.58 216.46 -19574.63 88888.00 2010-11-30 15:47:15.000 334 26239.62 216.45 -19574.66 32732.19 2010-11-30 15:47:16.000 334 26239.57 216.51 -19574.65 88888.00 2010-11-30 15:47:17.000 334 26239.55 216.53 -19574.66 88888.00 2010-11-30 15:47:18.000 334 26239.54 216.47 -19574.66 88888.00 2010-11-30 15:47:19.000 334 26239.56 216.47 -19574.67 88888.00 2010-11-30 15:47:20.000 334 26239.61 216.53 -19574.67 32732.15 2010-11-30 15:47:21.000 334 26239.59 216.57 -19574.66 88888.00 2010-11-30 15:47:22.000 334 26239.61 216.51 -19574.67 88888.00 2010-11-30 15:47:23.000 334 26239.61 216.47 -19574.68 88888.00 2010-11-30 15:47:24.000 334 26239.59 216.45 -19574.67 88888.00 2010-11-30 15:47:25.000 334 26239.58 216.47 -19574.64 32732.17 2010-11-30 15:47:26.000 334 26239.58 216.51 -19574.64 88888.00 2010-11-30 15:47:27.000 334 26239.64 216.50 -19574.64 88888.00 2010-11-30 15:47:28.000 334 26239.63 216.49 -19574.65 88888.00 2010-11-30 15:47:29.000 334 26239.61 216.47 -19574.64 88888.00 2010-11-30 15:47:30.000 334 26239.61 216.51 -19574.66 32732.18 2010-11-30 15:47:31.000 334 26239.57 216.52 -19574.66 88888.00 2010-11-30 15:47:32.000 334 26239.58 216.49 -19574.63 88888.00 2010-11-30 15:47:33.000 334 26239.60 216.46 -19574.63 88888.00 2010-11-30 15:47:34.000 334 26239.59 216.45 -19574.62 88888.00 2010-11-30 15:47:35.000 334 26239.58 216.54 -19574.60 32732.11 2010-11-30 15:47:36.000 334 26239.59 216.56 -19574.63 88888.00 2010-11-30 15:47:37.000 334 26239.60 216.50 -19574.62 88888.00 2010-11-30 15:47:38.000 334 26239.61 216.49 -19574.61 88888.00 2010-11-30 15:47:39.000 334 26239.66 216.48 -19574.63 88888.00 2010-11-30 15:47:40.000 334 26239.67 216.51 -19574.66 32732.19 2010-11-30 15:47:41.000 334 26239.65 216.54 -19574.65 88888.00 2010-11-30 15:47:42.000 334 26239.67 216.51 -19574.67 88888.00 2010-11-30 15:47:43.000 334 26239.64 216.49 -19574.68 88888.00 2010-11-30 15:47:44.000 334 26239.59 216.47 -19574.67 88888.00 2010-11-30 15:47:45.000 334 26239.58 216.52 -19574.63 32732.23 2010-11-30 15:47:46.000 334 26239.62 216.53 -19574.60 88888.00 2010-11-30 15:47:47.000 334 26239.67 216.48 -19574.60 88888.00 2010-11-30 15:47:48.000 334 26239.67 216.46 -19574.63 88888.00 2010-11-30 15:47:49.000 334 26239.66 216.45 -19574.65 88888.00 2010-11-30 15:47:50.000 334 26239.63 216.50 -19574.62 32732.24 2010-11-30 15:47:51.000 334 26239.63 216.54 -19574.56 88888.00 2010-11-30 15:47:52.000 334 26239.66 216.50 -19574.58 88888.00 2010-11-30 15:47:53.000 334 26239.64 216.46 -19574.58 88888.00 2010-11-30 15:47:54.000 334 26239.64 216.49 -19574.55 88888.00 2010-11-30 15:47:55.000 334 26239.66 216.53 -19574.57 32732.29 2010-11-30 15:47:56.000 334 26239.65 216.56 -19574.57 88888.00 2010-11-30 15:47:57.000 334 26239.63 216.54 -19574.59 88888.00 2010-11-30 15:47:58.000 334 26239.63 216.51 -19574.55 88888.00 2010-11-30 15:47:59.000 334 26239.64 216.48 -19574.50 88888.00 2010-11-30 15:48:00.000 334 26239.63 216.50 -19574.51 32732.09 2010-11-30 15:48:01.000 334 26239.62 216.52 -19574.54 88888.00 2010-11-30 15:48:02.000 334 26239.67 216.50 -19574.59 88888.00 2010-11-30 15:48:03.000 334 26239.64 216.49 -19574.57 88888.00 2010-11-30 15:48:04.000 334 26239.65 216.45 -19574.55 88888.00 2010-11-30 15:48:05.000 334 26239.63 216.50 -19574.53 32732.22 2010-11-30 15:48:06.000 334 26239.64 216.54 -19574.54 88888.00 2010-11-30 15:48:07.000 334 26239.65 216.52 -19574.54 88888.00 2010-11-30 15:48:08.000 334 26239.70 216.47 -19574.51 88888.00 2010-11-30 15:48:09.000 334 26239.70 216.52 -19574.50 88888.00 2010-11-30 15:48:10.000 334 26239.69 216.63 -19574.55 32732.21 2010-11-30 15:48:11.000 334 26239.72 216.61 -19574.54 88888.00 2010-11-30 15:48:12.000 334 26239.74 216.55 -19574.51 88888.00 2010-11-30 15:48:13.000 334 26239.76 216.51 -19574.51 88888.00 2010-11-30 15:48:14.000 334 26239.74 216.53 -19574.54 88888.00 2010-11-30 15:48:15.000 334 26239.71 216.54 -19574.55 32732.25 2010-11-30 15:48:16.000 334 26239.69 216.60 -19574.53 88888.00 2010-11-30 15:48:17.000 334 26239.72 216.54 -19574.49 88888.00 2010-11-30 15:48:18.000 334 26239.76 216.53 -19574.49 88888.00 2010-11-30 15:48:19.000 334 26239.79 216.50 -19574.53 88888.00 2010-11-30 15:48:20.000 334 26239.78 216.53 -19574.55 32732.24 2010-11-30 15:48:21.000 334 26239.74 216.56 -19574.55 88888.00 2010-11-30 15:48:22.000 334 26239.77 216.50 -19574.51 88888.00 2010-11-30 15:48:23.000 334 26239.80 216.46 -19574.50 88888.00 2010-11-30 15:48:24.000 334 26239.79 216.48 -19574.51 88888.00 2010-11-30 15:48:25.000 334 26239.81 216.50 -19574.50 32732.33 2010-11-30 15:48:26.000 334 26239.86 216.55 -19574.50 88888.00 2010-11-30 15:48:27.000 334 26239.87 216.55 -19574.51 88888.00 2010-11-30 15:48:28.000 334 26239.86 216.51 -19574.52 88888.00 2010-11-30 15:48:29.000 334 26239.86 216.51 -19574.54 88888.00 2010-11-30 15:48:30.000 334 26239.87 216.51 -19574.50 32732.31 2010-11-30 15:48:31.000 334 26239.93 216.48 -19574.47 88888.00 2010-11-30 15:48:32.000 334 26239.94 216.46 -19574.47 88888.00 2010-11-30 15:48:33.000 334 26239.91 216.44 -19574.47 88888.00 2010-11-30 15:48:34.000 334 26239.92 216.43 -19574.48 88888.00 2010-11-30 15:48:35.000 334 26239.96 216.47 -19574.50 32732.26 2010-11-30 15:48:36.000 334 26240.00 216.51 -19574.50 88888.00 2010-11-30 15:48:37.000 334 26239.99 216.51 -19574.46 88888.00 2010-11-30 15:48:38.000 334 26239.99 216.47 -19574.45 88888.00 2010-11-30 15:48:39.000 334 26240.01 216.44 -19574.46 88888.00 2010-11-30 15:48:40.000 334 26240.01 216.44 -19574.44 32732.46 2010-11-30 15:48:41.000 334 26240.03 216.47 -19574.44 88888.00 2010-11-30 15:48:42.000 334 26240.04 216.44 -19574.44 88888.00 2010-11-30 15:48:43.000 334 26240.05 216.45 -19574.42 88888.00 2010-11-30 15:48:44.000 334 26240.06 216.48 -19574.44 88888.00 2010-11-30 15:48:45.000 334 26240.05 216.57 -19574.47 32732.48 2010-11-30 15:48:46.000 334 26240.01 216.56 -19574.48 88888.00 2010-11-30 15:48:47.000 334 26240.02 216.48 -19574.45 88888.00 2010-11-30 15:48:48.000 334 26240.05 216.45 -19574.41 88888.00 2010-11-30 15:48:49.000 334 26240.11 216.47 -19574.41 88888.00 2010-11-30 15:48:50.000 334 26240.11 216.47 -19574.42 32732.34 2010-11-30 15:48:51.000 334 26240.15 216.50 -19574.40 88888.00 2010-11-30 15:48:52.000 334 26240.16 216.47 -19574.42 88888.00 2010-11-30 15:48:53.000 334 26240.15 216.43 -19574.41 88888.00 2010-11-30 15:48:54.000 334 26240.15 216.44 -19574.42 88888.00 2010-11-30 15:48:55.000 334 26240.15 216.47 -19574.41 32732.48 2010-11-30 15:48:56.000 334 26240.18 216.49 -19574.39 88888.00 2010-11-30 15:48:57.000 334 26240.22 216.48 -19574.40 88888.00 2010-11-30 15:48:58.000 334 26240.20 216.45 -19574.40 88888.00 2010-11-30 15:48:59.000 334 26240.21 216.44 -19574.38 88888.00 2010-11-30 15:49:00.000 334 26240.22 216.45 -19574.39 32732.60 2010-11-30 15:49:01.000 334 26240.24 216.50 -19574.36 88888.00 2010-11-30 15:49:02.000 334 26240.24 216.46 -19574.36 88888.00 2010-11-30 15:49:03.000 334 26240.24 216.43 -19574.37 88888.00 2010-11-30 15:49:04.000 334 26240.25 216.41 -19574.38 88888.00 2010-11-30 15:49:05.000 334 26240.25 216.44 -19574.35 32732.54 2010-11-30 15:49:06.000 334 26240.27 216.47 -19574.32 88888.00 2010-11-30 15:49:07.000 334 26240.28 216.42 -19574.30 88888.00 2010-11-30 15:49:08.000 334 26240.30 216.39 -19574.32 88888.00 2010-11-30 15:49:09.000 334 26240.31 216.38 -19574.32 88888.00 2010-11-30 15:49:10.000 334 26240.30 216.40 -19574.32 32732.40 2010-11-30 15:49:11.000 334 26240.29 216.48 -19574.31 88888.00 2010-11-30 15:49:12.000 334 26240.31 216.46 -19574.29 88888.00 2010-11-30 15:49:13.000 334 26240.34 216.41 -19574.27 88888.00 2010-11-30 15:49:14.000 334 26240.37 216.40 -19574.27 88888.00 2010-11-30 15:49:15.000 334 26240.40 216.40 -19574.26 32732.56 2010-11-30 15:49:16.000 334 26240.41 216.39 -19574.26 88888.00 2010-11-30 15:49:17.000 334 26240.44 216.35 -19574.25 88888.00 2010-11-30 15:49:18.000 334 26240.49 216.31 -19574.28 88888.00 2010-11-30 15:49:19.000 334 26240.55 216.26 -19574.27 88888.00 2010-11-30 15:49:20.000 334 26240.60 216.24 -19574.28 32732.56 2010-11-30 15:49:21.000 334 26240.71 216.21 -19574.25 88888.00 2010-11-30 15:49:22.000 334 26240.85 216.16 -19574.23 88888.00 2010-11-30 15:49:23.000 334 26240.98 216.10 -19574.18 88888.00 2010-11-30 15:49:24.000 334 26241.20 216.06 -19574.16 88888.00 2010-11-30 15:49:25.000 334 26241.44 216.08 -19574.15 32732.96 2010-11-30 15:49:26.000 334 26241.71 216.17 -19574.12 88888.00 2010-11-30 15:49:27.000 334 26241.99 216.31 -19574.09 88888.00 2010-11-30 15:49:28.000 334 26242.24 216.58 -19574.06 88888.00 2010-11-30 15:49:29.000 334 26242.29 216.91 -19574.01 88888.00 2010-11-30 15:49:30.000 334 26242.22 217.26 -19573.98 32733.86 2010-11-30 15:49:31.000 334 26242.00 217.58 -19573.94 88888.00 2010-11-30 15:49:32.000 334 26241.65 217.71 -19573.93 88888.00 2010-11-30 15:49:33.000 334 26241.34 217.72 -19573.91 88888.00 2010-11-30 15:49:34.000 334 26241.01 217.64 -19573.90 88888.00 2010-11-30 15:49:35.000 334 26240.77 217.56 -19573.91 32733.17 2010-11-30 15:49:36.000 334 26240.60 217.47 -19573.99 88888.00 2010-11-30 15:49:37.000 334 26240.47 217.30 -19574.01 88888.00 2010-11-30 15:49:38.000 334 26240.41 217.12 -19574.03 88888.00 2010-11-30 15:49:39.000 334 26240.37 217.06 -19574.08 88888.00 2010-11-30 15:49:40.000 334 26240.33 217.04 -19574.15 32732.49 2010-11-30 15:49:41.000 334 26240.36 216.96 -19574.17 88888.00 2010-11-30 15:49:42.000 334 26240.35 216.88 -19574.17 88888.00 2010-11-30 15:49:43.000 334 26240.35 216.79 -19574.16 88888.00 2010-11-30 15:49:44.000 334 26240.36 216.75 -19574.16 88888.00 2010-11-30 15:49:45.000 334 26240.38 216.81 -19574.17 32732.41 2010-11-30 15:49:46.000 334 26240.38 216.81 -19574.15 88888.00 2010-11-30 15:49:47.000 334 26240.40 216.79 -19574.14 88888.00 2010-11-30 15:49:48.000 334 26240.41 216.75 -19574.16 88888.00 2010-11-30 15:49:49.000 334 26240.42 216.72 -19574.20 88888.00 2010-11-30 15:49:50.000 334 26240.40 216.74 -19574.19 32732.54 2010-11-30 15:49:51.000 334 26240.39 216.81 -19574.22 88888.00 2010-11-30 15:49:52.000 334 26240.41 216.78 -19574.21 88888.00 2010-11-30 15:49:53.000 334 26240.40 216.77 -19574.20 88888.00 2010-11-30 15:49:54.000 334 26240.40 216.78 -19574.24 88888.00 2010-11-30 15:49:55.000 334 26240.45 216.78 -19574.23 32732.59 2010-11-30 15:49:56.000 334 26240.49 216.85 -19574.22 88888.00 2010-11-30 15:49:57.000 334 26240.47 216.77 -19574.20 88888.00 2010-11-30 15:49:58.000 334 26240.46 216.75 -19574.18 88888.00 2010-11-30 15:49:59.000 334 26240.49 216.76 -19574.20 88888.00 2010-11-30 15:50:00.000 334 26240.48 216.82 -19574.20 32732.60 2010-11-30 15:50:01.000 334 26240.49 216.87 -19574.26 88888.00 2010-11-30 15:50:02.000 334 26240.48 216.83 -19574.24 88888.00 2010-11-30 15:50:03.000 334 26240.46 216.79 -19574.20 88888.00 2010-11-30 15:50:04.000 334 26240.46 216.78 -19574.19 88888.00 2010-11-30 15:50:05.000 334 26240.47 216.85 -19574.21 32732.67 2010-11-30 15:50:06.000 334 26240.46 216.92 -19574.19 88888.00 2010-11-30 15:50:07.000 334 26240.48 216.89 -19574.21 88888.00 2010-11-30 15:50:08.000 334 26240.51 216.81 -19574.20 88888.00 2010-11-30 15:50:09.000 334 26240.52 216.82 -19574.19 88888.00 2010-11-30 15:50:10.000 334 26240.51 216.84 -19574.16 32732.58 2010-11-30 15:50:11.000 334 26240.51 216.85 -19574.15 88888.00 2010-11-30 15:50:12.000 334 26240.52 216.80 -19574.15 88888.00 2010-11-30 15:50:13.000 334 26240.54 216.78 -19574.13 88888.00 2010-11-30 15:50:14.000 334 26240.54 216.78 -19574.11 88888.00 2010-11-30 15:50:15.000 334 26240.55 216.81 -19574.13 32732.69 2010-11-30 15:50:16.000 334 26240.57 216.85 -19574.13 88888.00 2010-11-30 15:50:17.000 334 26240.61 216.85 -19574.14 88888.00 2010-11-30 15:50:18.000 334 26240.59 216.85 -19574.16 88888.00 2010-11-30 15:50:19.000 334 26240.60 216.83 -19574.15 88888.00 2010-11-30 15:50:20.000 334 26240.61 216.88 -19574.12 32732.57 2010-11-30 15:50:21.000 334 26240.63 216.92 -19574.13 88888.00 2010-11-30 15:50:22.000 334 26240.60 216.88 -19574.14 88888.00 2010-11-30 15:50:23.000 334 26240.58 216.85 -19574.15 88888.00 2010-11-30 15:50:24.000 334 26240.58 216.87 -19574.14 88888.00 2010-11-30 15:50:25.000 334 26240.58 216.97 -19574.18 32732.57 2010-11-30 15:50:26.000 334 26240.57 217.04 -19574.19 88888.00 2010-11-30 15:50:27.000 334 26240.59 217.01 -19574.19 88888.00 2010-11-30 15:50:28.000 334 26240.60 216.95 -19574.16 88888.00 2010-11-30 15:50:29.000 334 26240.59 216.97 -19574.19 88888.00 2010-11-30 15:50:30.000 334 26240.58 216.98 -19574.18 32732.68 2010-11-30 15:50:31.000 334 26240.57 217.02 -19574.13 88888.00 2010-11-30 15:50:32.000 334 26240.57 216.96 -19574.12 88888.00 2010-11-30 15:50:33.000 334 26240.58 216.88 -19574.13 88888.00 2010-11-30 15:50:34.000 334 26240.58 216.92 -19574.11 88888.00 2010-11-30 15:50:35.000 334 26240.55 216.99 -19574.13 32732.73 2010-11-30 15:50:36.000 334 26240.57 217.05 -19574.15 88888.00 2010-11-30 15:50:37.000 334 26240.56 217.03 -19574.12 88888.00 2010-11-30 15:50:38.000 334 26240.59 216.98 -19574.13 88888.00 2010-11-30 15:50:39.000 334 26240.60 217.01 -19574.14 88888.00 2010-11-30 15:50:40.000 334 26240.59 217.08 -19574.13 32732.71 2010-11-30 15:50:41.000 334 26240.58 217.12 -19574.11 88888.00 2010-11-30 15:50:42.000 334 26240.61 217.07 -19574.10 88888.00 2010-11-30 15:50:43.000 334 26240.63 217.03 -19574.11 88888.00 2010-11-30 15:50:44.000 334 26240.60 217.01 -19574.13 88888.00 2010-11-30 15:50:45.000 334 26240.58 217.04 -19574.13 32732.60 2010-11-30 15:50:46.000 334 26240.62 217.09 -19574.11 88888.00 2010-11-30 15:50:47.000 334 26240.63 217.07 -19574.08 88888.00 2010-11-30 15:50:48.000 334 26240.61 217.01 -19574.10 88888.00 2010-11-30 15:50:49.000 334 26240.60 217.04 -19574.10 88888.00 2010-11-30 15:50:50.000 334 26240.59 217.03 -19574.10 32732.81 2010-11-30 15:50:51.000 334 26240.59 217.06 -19574.12 88888.00 2010-11-30 15:50:52.000 334 26240.64 217.03 -19574.12 88888.00 2010-11-30 15:50:53.000 334 26240.65 217.03 -19574.11 88888.00 2010-11-30 15:50:54.000 334 26240.66 217.01 -19574.08 88888.00 2010-11-30 15:50:55.000 334 26240.66 217.07 -19574.08 32732.58 2010-11-30 15:50:56.000 334 26240.65 217.11 -19574.10 88888.00 2010-11-30 15:50:57.000 334 26240.65 217.07 -19574.12 88888.00 2010-11-30 15:50:58.000 334 26240.66 217.03 -19574.11 88888.00 2010-11-30 15:50:59.000 334 26240.66 217.00 -19574.09 88888.00 2010-11-30 15:51:00.000 334 26240.64 217.01 -19574.06 32732.66 2010-11-30 15:51:01.000 334 26240.65 217.03 -19574.03 88888.00 2010-11-30 15:51:02.000 334 26240.66 217.02 -19574.05 88888.00 2010-11-30 15:51:03.000 334 26240.67 216.98 -19574.06 88888.00 2010-11-30 15:51:04.000 334 26240.67 216.97 -19574.08 88888.00 2010-11-30 15:51:05.000 334 26240.65 217.04 -19574.04 32732.70 2010-11-30 15:51:06.000 334 26240.70 217.11 -19574.06 88888.00 2010-11-30 15:51:07.000 334 26240.70 217.08 -19574.09 88888.00 2010-11-30 15:51:08.000 334 26240.72 217.01 -19574.06 88888.00 2010-11-30 15:51:09.000 334 26240.71 217.06 -19574.08 88888.00 2010-11-30 15:51:10.000 334 26240.70 217.12 -19574.09 32732.71 2010-11-30 15:51:11.000 334 26240.71 217.13 -19574.10 88888.00 2010-11-30 15:51:12.000 334 26240.71 217.12 -19574.07 88888.00 2010-11-30 15:51:13.000 334 26240.70 217.10 -19574.05 88888.00 2010-11-30 15:51:14.000 334 26240.74 217.07 -19574.05 88888.00 2010-11-30 15:51:15.000 334 26240.75 217.08 -19574.06 32732.75 2010-11-30 15:51:16.000 334 26240.72 217.12 -19574.05 88888.00 2010-11-30 15:51:17.000 334 26240.71 217.09 -19574.05 88888.00 2010-11-30 15:51:18.000 334 26240.73 217.04 -19574.08 88888.00 2010-11-30 15:51:19.000 334 26240.73 217.03 -19574.05 88888.00 2010-11-30 15:51:20.000 334 26240.71 217.12 -19574.05 32732.75 2010-11-30 15:51:21.000 334 26240.69 217.14 -19574.06 88888.00 2010-11-30 15:51:22.000 334 26240.72 217.12 -19574.05 88888.00 2010-11-30 15:51:23.000 334 26240.71 217.09 -19574.03 88888.00 2010-11-30 15:51:24.000 334 26240.74 217.10 -19574.03 88888.00 2010-11-30 15:51:25.000 334 26240.79 217.16 -19574.09 32732.69 2010-11-30 15:51:26.000 334 26240.78 217.20 -19574.11 88888.00 2010-11-30 15:51:27.000 334 26240.78 217.18 -19574.08 88888.00 2010-11-30 15:51:28.000 334 26240.77 217.15 -19574.09 88888.00 2010-11-30 15:51:29.000 334 26240.78 217.13 -19574.08 88888.00 2010-11-30 15:51:30.000 334 26240.77 217.14 -19574.04 32732.68 2010-11-30 15:51:31.000 334 26240.77 217.18 -19574.03 88888.00 2010-11-30 15:51:32.000 334 26240.78 217.11 -19574.03 88888.00 2010-11-30 15:51:33.000 334 26240.78 217.09 -19574.00 88888.00 2010-11-30 15:51:34.000 334 26240.79 217.10 -19574.00 88888.00 2010-11-30 15:51:35.000 334 26240.77 217.16 -19574.00 32732.70 2010-11-30 15:51:36.000 334 26240.77 217.21 -19574.00 88888.00 2010-11-30 15:51:37.000 334 26240.78 217.17 -19574.00 88888.00 2010-11-30 15:51:38.000 334 26240.77 217.14 -19573.98 88888.00 2010-11-30 15:51:39.000 334 26240.78 217.12 -19573.96 88888.00 2010-11-30 15:51:40.000 334 26240.74 217.16 -19573.97 32732.66 2010-11-30 15:51:41.000 334 26240.72 217.18 -19573.95 88888.00 2010-11-30 15:51:42.000 334 26240.75 217.11 -19573.93 88888.00 2010-11-30 15:51:43.000 334 26240.74 217.10 -19573.96 88888.00 2010-11-30 15:51:44.000 334 26240.76 217.13 -19573.95 88888.00 2010-11-30 15:51:45.000 334 26240.73 217.15 -19573.99 32732.69 2010-11-30 15:51:46.000 334 26240.78 217.18 -19573.98 88888.00 2010-11-30 15:51:47.000 334 26240.82 217.12 -19573.98 88888.00 2010-11-30 15:51:48.000 334 26240.83 217.11 -19574.01 88888.00 2010-11-30 15:51:49.000 334 26240.82 217.13 -19574.02 88888.00 2010-11-30 15:51:50.000 334 26240.83 217.19 -19574.01 32732.74 2010-11-30 15:51:51.000 334 26240.83 217.26 -19574.01 88888.00 2010-11-30 15:51:52.000 334 26240.83 217.24 -19574.02 88888.00 2010-11-30 15:51:53.000 334 26240.81 217.19 -19573.97 88888.00 2010-11-30 15:51:54.000 334 26240.81 217.18 -19574.00 88888.00 2010-11-30 15:51:55.000 334 26240.81 217.23 -19574.01 32732.73 2010-11-30 15:51:56.000 334 26240.76 217.25 -19573.98 88888.00 2010-11-30 15:51:57.000 334 26240.78 217.22 -19573.94 88888.00 2010-11-30 15:51:58.000 334 26240.80 217.20 -19573.90 88888.00 2010-11-30 15:51:59.000 334 26240.82 217.24 -19573.91 88888.00 2010-11-30 15:52:00.000 334 26240.84 217.27 -19573.91 32732.76 2010-11-30 15:52:01.000 334 26240.84 217.33 -19573.94 88888.00 2010-11-30 15:52:02.000 334 26240.85 217.31 -19573.96 88888.00 2010-11-30 15:52:03.000 334 26240.87 217.31 -19573.96 88888.00 2010-11-30 15:52:04.000 334 26240.90 217.30 -19573.93 88888.00 2010-11-30 15:52:05.000 334 26240.90 217.31 -19573.97 32732.73 2010-11-30 15:52:06.000 334 26240.89 217.35 -19573.98 88888.00 2010-11-30 15:52:07.000 334 26240.84 217.34 -19573.96 88888.00 2010-11-30 15:52:08.000 334 26240.85 217.30 -19573.92 88888.00 2010-11-30 15:52:09.000 334 26240.88 217.31 -19573.96 88888.00 2010-11-30 15:52:10.000 334 26240.87 217.33 -19573.95 32732.85 2010-11-30 15:52:11.000 334 26240.85 217.33 -19573.95 88888.00 2010-11-30 15:52:12.000 334 26240.87 217.33 -19573.97 88888.00 2010-11-30 15:52:13.000 334 26240.89 217.25 -19573.96 88888.00 2010-11-30 15:52:14.000 334 26240.89 217.26 -19573.96 88888.00 2010-11-30 15:52:15.000 334 26240.89 217.31 -19573.95 32732.76 2010-11-30 15:52:16.000 334 26240.89 217.35 -19573.96 88888.00 2010-11-30 15:52:17.000 334 26240.89 217.32 -19573.94 88888.00 2010-11-30 15:52:18.000 334 26240.90 217.26 -19573.93 88888.00 2010-11-30 15:52:19.000 334 26240.88 217.28 -19573.92 88888.00 2010-11-30 15:52:20.000 334 26240.88 217.32 -19573.94 32732.92 2010-11-30 15:52:21.000 334 26240.88 217.41 -19573.96 88888.00 2010-11-30 15:52:22.000 334 26240.90 217.37 -19573.92 88888.00 2010-11-30 15:52:23.000 334 26240.89 217.31 -19573.92 88888.00 2010-11-30 15:52:24.000 334 26240.90 217.28 -19573.93 88888.00 2010-11-30 15:52:25.000 334 26240.92 217.31 -19573.92 32732.77 2010-11-30 15:52:26.000 334 26240.93 217.36 -19573.92 88888.00 2010-11-30 15:52:27.000 334 26240.92 217.35 -19573.90 88888.00 2010-11-30 15:52:28.000 334 26240.94 217.29 -19573.90 88888.00 2010-11-30 15:52:29.000 334 26240.98 217.31 -19573.93 88888.00 2010-11-30 15:52:30.000 334 26240.97 217.35 -19573.95 32732.78 2010-11-30 15:52:31.000 334 26240.99 217.38 -19573.99 88888.00 2010-11-30 15:52:32.000 334 26240.99 217.38 -19573.97 88888.00 2010-11-30 15:52:33.000 334 26240.97 217.34 -19573.97 88888.00 2010-11-30 15:52:34.000 334 26240.98 217.34 -19573.98 88888.00 2010-11-30 15:52:35.000 334 26240.98 217.41 -19573.98 32732.80 2010-11-30 15:52:36.000 334 26240.99 217.46 -19573.94 88888.00 2010-11-30 15:52:37.000 334 26240.99 217.42 -19573.94 88888.00 2010-11-30 15:52:38.000 334 26241.03 217.38 -19573.94 88888.00 2010-11-30 15:52:39.000 334 26241.05 217.39 -19573.96 88888.00 2010-11-30 15:52:40.000 334 26241.02 217.39 -19573.96 32732.78 2010-11-30 15:52:41.000 334 26241.00 217.43 -19573.94 88888.00 2010-11-30 15:52:42.000 334 26241.04 217.40 -19573.94 88888.00 2010-11-30 15:52:43.000 334 26241.07 217.37 -19573.92 88888.00 2010-11-30 15:52:44.000 334 26241.08 217.35 -19573.92 88888.00 2010-11-30 15:52:45.000 334 26241.07 217.37 -19573.92 32732.89 2010-11-30 15:52:46.000 334 26241.05 217.41 -19573.92 88888.00 2010-11-30 15:52:47.000 334 26241.06 217.37 -19573.89 88888.00 2010-11-30 15:52:48.000 334 26241.08 217.36 -19573.90 88888.00 2010-11-30 15:52:49.000 334 26241.05 217.40 -19573.94 88888.00 2010-11-30 15:52:50.000 334 26241.05 217.42 -19573.91 32732.86 2010-11-30 15:52:51.000 334 26241.04 217.47 -19573.95 88888.00 2010-11-30 15:52:52.000 334 26241.01 217.44 -19573.89 88888.00 2010-11-30 15:52:53.000 334 26241.06 217.39 -19573.87 88888.00 2010-11-30 15:52:54.000 334 26241.07 217.42 -19573.86 88888.00 2010-11-30 15:52:55.000 334 26241.05 217.50 -19573.90 32732.75 2010-11-30 15:52:56.000 334 26241.06 217.55 -19573.92 88888.00 2010-11-30 15:52:57.000 334 26241.03 217.50 -19573.90 88888.00 2010-11-30 15:52:58.000 334 26241.04 217.42 -19573.87 88888.00 2010-11-30 15:52:59.000 334 26241.03 217.45 -19573.87 88888.00 2010-11-30 15:53:00.000 334 26241.03 217.50 -19573.89 32732.80 2010-11-30 15:53:01.000 334 26241.04 217.56 -19573.88 88888.00 2010-11-30 15:53:02.000 334 26241.05 217.52 -19573.84 88888.00 2010-11-30 15:53:03.000 334 26240.99 217.46 -19573.84 88888.00 2010-11-30 15:53:04.000 334 26240.98 217.48 -19573.86 88888.00 2010-11-30 15:53:05.000 334 26240.97 217.51 -19573.84 32732.82 2010-11-30 15:53:06.000 334 26240.99 217.54 -19573.86 88888.00 2010-11-30 15:53:07.000 334 26241.03 217.53 -19573.86 88888.00 2010-11-30 15:53:08.000 334 26241.04 217.52 -19573.88 88888.00 2010-11-30 15:53:09.000 334 26241.04 217.57 -19573.84 88888.00 2010-11-30 15:53:10.000 334 26241.05 217.59 -19573.86 32732.85 2010-11-30 15:53:11.000 334 26241.03 217.62 -19573.87 88888.00 2010-11-30 15:53:12.000 334 26241.03 217.57 -19573.87 88888.00 2010-11-30 15:53:13.000 334 26241.02 217.54 -19573.88 88888.00 2010-11-30 15:53:14.000 334 26241.00 217.55 -19573.86 88888.00 2010-11-30 15:53:15.000 334 26241.02 217.59 -19573.88 32732.80 2010-11-30 15:53:16.000 334 26241.05 217.61 -19573.87 88888.00 2010-11-30 15:53:17.000 334 26241.06 217.58 -19573.86 88888.00 2010-11-30 15:53:18.000 334 26241.07 217.58 -19573.81 88888.00 2010-11-30 15:53:19.000 334 26241.08 217.60 -19573.80 88888.00 2010-11-30 15:53:20.000 334 26241.05 217.64 -19573.79 32732.81 2010-11-30 15:53:21.000 334 26241.04 217.72 -19573.84 88888.00 2010-11-30 15:53:22.000 334 26241.04 217.68 -19573.85 88888.00 2010-11-30 15:53:23.000 334 26241.04 217.67 -19573.81 88888.00 2010-11-30 15:53:24.000 334 26241.05 217.65 -19573.81 88888.00 2010-11-30 15:53:25.000 334 26241.05 217.70 -19573.83 32732.82 2010-11-30 15:53:26.000 334 26241.07 217.72 -19573.81 88888.00 2010-11-30 15:53:27.000 334 26241.09 217.65 -19573.81 88888.00 2010-11-30 15:53:28.000 334 26241.10 217.64 -19573.82 88888.00 2010-11-30 15:53:29.000 334 26241.11 217.66 -19573.78 88888.00 2010-11-30 15:53:30.000 334 26241.10 217.71 -19573.80 32732.89 2010-11-30 15:53:31.000 334 26241.11 217.76 -19573.84 88888.00 2010-11-30 15:53:32.000 334 26241.12 217.68 -19573.80 88888.00 2010-11-30 15:53:33.000 334 26241.15 217.66 -19573.79 88888.00 2010-11-30 15:53:34.000 334 26241.16 217.68 -19573.79 88888.00 2010-11-30 15:53:35.000 334 26241.16 217.74 -19573.78 32732.79 2010-11-30 15:53:36.000 334 26241.16 217.78 -19573.80 88888.00 2010-11-30 15:53:37.000 334 26241.15 217.72 -19573.80 88888.00 2010-11-30 15:53:38.000 334 26241.17 217.67 -19573.80 88888.00 2010-11-30 15:53:39.000 334 26241.15 217.64 -19573.78 88888.00 2010-11-30 15:53:40.000 334 26241.15 217.73 -19573.77 32732.90 2010-11-30 15:53:41.000 334 26241.13 217.78 -19573.77 88888.00 2010-11-30 15:53:42.000 334 26241.16 217.74 -19573.76 88888.00 2010-11-30 15:53:43.000 334 26241.18 217.68 -19573.77 88888.00 2010-11-30 15:53:44.000 334 26241.18 217.67 -19573.77 88888.00 2010-11-30 15:53:45.000 334 26241.14 217.72 -19573.79 32732.90 2010-11-30 15:53:46.000 334 26241.16 217.78 -19573.78 88888.00 2010-11-30 15:53:47.000 334 26241.20 217.72 -19573.76 88888.00 2010-11-30 15:53:48.000 334 26241.22 217.68 -19573.74 88888.00 2010-11-30 15:53:49.000 334 26241.22 217.70 -19573.74 88888.00 2010-11-30 15:53:50.000 334 26241.24 217.68 -19573.74 32732.74 2010-11-30 15:53:51.000 334 26241.26 217.70 -19573.75 88888.00 2010-11-30 15:53:52.000 334 26241.29 217.68 -19573.76 88888.00 2010-11-30 15:53:53.000 334 26241.37 217.63 -19573.77 88888.00 2010-11-30 15:53:54.000 334 26241.46 217.61 -19573.72 88888.00 2010-11-30 15:53:55.000 334 26241.57 217.65 -19573.69 32733.02 2010-11-30 15:53:56.000 334 26241.74 217.68 -19573.69 88888.00 2010-11-30 15:53:57.000 334 26241.96 217.76 -19573.63 88888.00 2010-11-30 15:53:58.000 334 26242.10 217.95 -19573.52 88888.00 2010-11-30 15:53:59.000 334 26242.02 218.35 -19573.46 88888.00 2010-11-30 15:54:00.000 334 26241.61 218.66 -19573.33 32733.57 2010-11-30 15:54:01.000 334 26241.09 218.67 -19573.26 88888.00 2010-11-30 15:54:02.000 334 26240.71 218.35 -19573.30 88888.00 2010-11-30 15:54:03.000 334 26240.59 218.02 -19573.37 88888.00 2010-11-30 15:54:04.000 334 26240.63 217.82 -19573.43 88888.00 2010-11-30 15:54:05.000 334 26240.73 217.71 -19573.52 32732.06 2010-11-30 15:54:06.000 334 26240.84 217.70 -19573.63 88888.00 2010-11-30 15:54:07.000 334 26240.92 217.67 -19573.68 88888.00 2010-11-30 15:54:08.000 334 26240.96 217.63 -19573.65 88888.00 2010-11-30 15:54:09.000 334 26241.01 217.68 -19573.69 88888.00 2010-11-30 15:54:10.000 334 26241.05 217.74 -19573.67 32732.69 2010-11-30 15:54:11.000 334 26241.07 217.82 -19573.71 88888.00 2010-11-30 15:54:12.000 334 26241.10 217.80 -19573.75 88888.00 2010-11-30 15:54:13.000 334 26241.11 217.79 -19573.74 88888.00 2010-11-30 15:54:14.000 334 26241.14 217.76 -19573.74 88888.00 2010-11-30 15:54:15.000 334 26241.15 217.80 -19573.74 32732.80 2010-11-30 15:54:16.000 334 26241.15 217.87 -19573.74 88888.00 2010-11-30 15:54:17.000 334 26241.13 217.84 -19573.73 88888.00 2010-11-30 15:54:18.000 334 26241.17 217.81 -19573.74 88888.00 2010-11-30 15:54:19.000 334 26241.16 217.81 -19573.74 88888.00 2010-11-30 15:54:20.000 334 26241.19 217.84 -19573.75 32732.90 2010-11-30 15:54:21.000 334 26241.18 217.86 -19573.76 88888.00 2010-11-30 15:54:22.000 334 26241.18 217.86 -19573.72 88888.00 2010-11-30 15:54:23.000 334 26241.18 217.82 -19573.69 88888.00 2010-11-30 15:54:24.000 334 26241.19 217.81 -19573.68 88888.00 2010-11-30 15:54:25.000 334 26241.19 217.84 -19573.63 32732.77 2010-11-30 15:54:26.000 334 26241.22 217.87 -19573.68 88888.00 2010-11-30 15:54:27.000 334 26241.25 217.86 -19573.70 88888.00 2010-11-30 15:54:28.000 334 26241.24 217.82 -19573.71 88888.00 2010-11-30 15:54:29.000 334 26241.24 217.82 -19573.71 88888.00 2010-11-30 15:54:30.000 334 26241.27 217.87 -19573.68 32732.95 2010-11-30 15:54:31.000 334 26241.22 217.90 -19573.65 88888.00 2010-11-30 15:54:32.000 334 26241.23 217.89 -19573.64 88888.00 2010-11-30 15:54:33.000 334 26241.28 217.87 -19573.65 88888.00 2010-11-30 15:54:34.000 334 26241.28 217.87 -19573.67 88888.00 2010-11-30 15:54:35.000 334 26241.28 217.89 -19573.64 32732.87 2010-11-30 15:54:36.000 334 26241.30 217.97 -19573.67 88888.00 2010-11-30 15:54:37.000 334 26241.33 217.96 -19573.67 88888.00 2010-11-30 15:54:38.000 334 26241.31 217.92 -19573.67 88888.00 2010-11-30 15:54:39.000 334 26241.28 217.90 -19573.68 88888.00 2010-11-30 15:54:40.000 334 26241.29 217.92 -19573.64 32732.91 2010-11-30 15:54:41.000 334 26241.29 217.94 -19573.61 88888.00 2010-11-30 15:54:42.000 334 26241.30 217.90 -19573.60 88888.00 2010-11-30 15:54:43.000 334 26241.29 217.88 -19573.60 88888.00 2010-11-30 15:54:44.000 334 26241.30 217.87 -19573.63 88888.00 2010-11-30 15:54:45.000 334 26241.32 217.89 -19573.62 32733.00 2010-11-30 15:54:46.000 334 26241.33 217.92 -19573.62 88888.00 2010-11-30 15:54:47.000 334 26241.34 217.88 -19573.63 88888.00 2010-11-30 15:54:48.000 334 26241.37 217.88 -19573.64 88888.00 2010-11-30 15:54:49.000 334 26241.39 217.89 -19573.65 88888.00 2010-11-30 15:54:50.000 334 26241.40 217.92 -19573.62 32733.01 2010-11-30 15:54:51.000 334 26241.40 217.93 -19573.63 88888.00 2010-11-30 15:54:52.000 334 26241.42 217.89 -19573.66 88888.00 2010-11-30 15:54:53.000 334 26241.41 217.88 -19573.64 88888.00 2010-11-30 15:54:54.000 334 26241.38 217.90 -19573.60 88888.00 2010-11-30 15:54:55.000 334 26241.38 217.95 -19573.61 32732.86 2010-11-30 15:54:56.000 334 26241.42 217.96 -19573.64 88888.00 2010-11-30 15:54:57.000 334 26241.40 217.93 -19573.62 88888.00 2010-11-30 15:54:58.000 334 26241.38 217.90 -19573.61 88888.00 2010-11-30 15:54:59.000 334 26241.41 217.90 -19573.60 88888.00 2010-11-30 15:55:00.000 334 26241.41 217.96 -19573.62 32732.89 2010-11-30 15:55:01.000 334 26241.42 218.01 -19573.65 88888.00 2010-11-30 15:55:02.000 334 26241.46 217.96 -19573.65 88888.00 2010-11-30 15:55:03.000 334 26241.45 217.90 -19573.60 88888.00 2010-11-30 15:55:04.000 334 26241.47 217.90 -19573.59 88888.00 2010-11-30 15:55:05.000 334 26241.48 217.95 -19573.57 32733.00 2010-11-30 15:55:06.000 334 26241.46 217.97 -19573.55 88888.00 2010-11-30 15:55:07.000 334 26241.43 217.95 -19573.58 88888.00 2010-11-30 15:55:08.000 334 26241.44 217.92 -19573.58 88888.00 2010-11-30 15:55:09.000 334 26241.44 217.91 -19573.58 88888.00 2010-11-30 15:55:10.000 334 26241.45 217.95 -19573.59 32733.13 2010-11-30 15:55:11.000 334 26241.46 217.97 -19573.59 88888.00 2010-11-30 15:55:12.000 334 26241.46 217.95 -19573.61 88888.00 2010-11-30 15:55:13.000 334 26241.46 217.93 -19573.60 88888.00 2010-11-30 15:55:14.000 334 26241.48 217.90 -19573.61 88888.00 2010-11-30 15:55:15.000 334 26241.49 217.94 -19573.59 32733.05 2010-11-30 15:55:16.000 334 26241.51 217.97 -19573.58 88888.00 2010-11-30 15:55:17.000 334 26241.49 217.93 -19573.58 88888.00 2010-11-30 15:55:18.000 334 26241.51 217.89 -19573.54 88888.00 2010-11-30 15:55:19.000 334 26241.53 217.93 -19573.53 88888.00 2010-11-30 15:55:20.000 334 26241.50 217.94 -19573.52 32733.04 2010-11-30 15:55:21.000 334 26241.49 217.96 -19573.58 88888.00 2010-11-30 15:55:22.000 334 26241.49 217.93 -19573.58 88888.00 2010-11-30 15:55:23.000 334 26241.47 217.91 -19573.55 88888.00 2010-11-30 15:55:24.000 334 26241.46 217.89 -19573.54 88888.00 2010-11-30 15:55:25.000 334 26241.47 217.90 -19573.55 32732.98 2010-11-30 15:55:26.000 334 26241.48 217.94 -19573.53 88888.00 2010-11-30 15:55:27.000 334 26241.50 217.91 -19573.54 88888.00 2010-11-30 15:55:28.000 334 26241.51 217.89 -19573.56 88888.00 2010-11-30 15:55:29.000 334 26241.49 217.90 -19573.53 88888.00 2010-11-30 15:55:30.000 334 26241.48 217.93 -19573.54 32733.02 2010-11-30 15:55:31.000 334 26241.51 218.02 -19573.53 88888.00 2010-11-30 15:55:32.000 334 26241.51 218.01 -19573.52 88888.00 2010-11-30 15:55:33.000 334 26241.48 217.99 -19573.51 88888.00 2010-11-30 15:55:34.000 334 26241.48 217.98 -19573.55 88888.00 2010-11-30 15:55:35.000 334 26241.48 218.02 -19573.54 32732.98 2010-11-30 15:55:36.000 334 26241.49 218.06 -19573.53 88888.00 2010-11-30 15:55:37.000 334 26241.48 218.02 -19573.52 88888.00 2010-11-30 15:55:38.000 334 26241.46 217.97 -19573.49 88888.00 2010-11-30 15:55:39.000 334 26241.42 217.96 -19573.48 88888.00 2010-11-30 15:55:40.000 334 26241.45 218.00 -19573.49 32733.09 2010-11-30 15:55:41.000 334 26241.47 217.98 -19573.52 88888.00 2010-11-30 15:55:42.000 334 26241.46 218.00 -19573.52 88888.00 2010-11-30 15:55:43.000 334 26241.47 217.97 -19573.55 88888.00 2010-11-30 15:55:44.000 334 26241.48 218.02 -19573.54 88888.00 2010-11-30 15:55:45.000 334 26241.50 218.04 -19573.52 32732.95 2010-11-30 15:55:46.000 334 26241.53 218.07 -19573.52 88888.00 2010-11-30 15:55:47.000 334 26241.51 218.03 -19573.50 88888.00 2010-11-30 15:55:48.000 334 26241.50 217.97 -19573.48 88888.00 2010-11-30 15:55:49.000 334 26241.49 217.98 -19573.51 88888.00 2010-11-30 15:55:50.000 334 26241.52 218.03 -19573.49 32733.01 2010-11-30 15:55:51.000 334 26241.52 218.06 -19573.48 88888.00 2010-11-30 15:55:52.000 334 26241.56 218.08 -19573.47 88888.00 2010-11-30 15:55:53.000 334 26241.54 218.05 -19573.46 88888.00 2010-11-30 15:55:54.000 334 26241.49 218.04 -19573.47 88888.00 2010-11-30 15:55:55.000 334 26241.52 218.07 -19573.48 32733.05 2010-11-30 15:55:56.000 334 26241.51 218.10 -19573.48 88888.00 2010-11-30 15:55:57.000 334 26241.54 218.09 -19573.47 88888.00 2010-11-30 15:55:58.000 334 26241.55 218.04 -19573.46 88888.00 2010-11-30 15:55:59.000 334 26241.56 218.04 -19573.47 88888.00 2010-11-30 15:56:00.000 334 26241.54 218.07 -19573.45 32732.96 2010-11-30 15:56:01.000 334 26241.52 218.16 -19573.42 88888.00 2010-11-30 15:56:02.000 334 26241.55 218.14 -19573.44 88888.00 2010-11-30 15:56:03.000 334 26241.56 218.11 -19573.47 88888.00 2010-11-30 15:56:04.000 334 26241.57 218.07 -19573.49 88888.00 2010-11-30 15:56:05.000 334 26241.56 218.10 -19573.47 32733.00 2010-11-30 15:56:06.000 334 26241.53 218.12 -19573.47 88888.00 2010-11-30 15:56:07.000 334 26241.57 218.11 -19573.49 88888.00 2010-11-30 15:56:08.000 334 26241.59 218.07 -19573.45 88888.00 2010-11-30 15:56:09.000 334 26241.60 218.08 -19573.47 88888.00 2010-11-30 15:56:10.000 334 26241.61 218.13 -19573.52 32732.88 2010-11-30 15:56:11.000 334 26241.60 218.16 -19573.52 88888.00 2010-11-30 15:56:12.000 334 26241.60 218.17 -19573.47 88888.00 2010-11-30 15:56:13.000 334 26241.59 218.11 -19573.46 88888.00 2010-11-30 15:56:14.000 334 26241.59 218.08 -19573.44 88888.00 2010-11-30 15:56:15.000 334 26241.60 218.16 -19573.42 32732.99 2010-11-30 15:56:16.000 334 26241.61 218.22 -19573.41 88888.00 2010-11-30 15:56:17.000 334 26241.59 218.21 -19573.43 88888.00 2010-11-30 15:56:18.000 334 26241.60 218.19 -19573.41 88888.00 2010-11-30 15:56:19.000 334 26241.59 218.22 -19573.40 88888.00 2010-11-30 15:56:20.000 334 26241.61 218.23 -19573.42 32732.99 2010-11-30 15:56:21.000 334 26241.57 218.25 -19573.41 88888.00 2010-11-30 15:56:22.000 334 26241.60 218.23 -19573.39 88888.00 2010-11-30 15:56:23.000 334 26241.61 218.19 -19573.41 88888.00 2010-11-30 15:56:24.000 334 26241.61 218.20 -19573.41 88888.00 2010-11-30 15:56:25.000 334 26241.60 218.25 -19573.39 32732.98 2010-11-30 15:56:26.000 334 26241.63 218.28 -19573.40 88888.00 2010-11-30 15:56:27.000 334 26241.61 218.28 -19573.39 88888.00 2010-11-30 15:56:28.000 334 26241.64 218.29 -19573.39 88888.00 2010-11-30 15:56:29.000 334 26241.64 218.31 -19573.37 88888.00 2010-11-30 15:56:30.000 334 26241.63 218.32 -19573.41 32733.07 2010-11-30 15:56:31.000 334 26241.62 218.39 -19573.41 88888.00 2010-11-30 15:56:32.000 334 26241.62 218.32 -19573.41 88888.00 2010-11-30 15:56:33.000 334 26241.61 218.27 -19573.38 88888.00 2010-11-30 15:56:34.000 334 26241.60 218.28 -19573.38 88888.00 2010-11-30 15:56:35.000 334 26241.62 218.29 -19573.39 32733.01 2010-11-30 15:56:36.000 334 26241.63 218.31 -19573.40 88888.00 2010-11-30 15:56:37.000 334 26241.67 218.29 -19573.39 88888.00 2010-11-30 15:56:38.000 334 26241.71 218.27 -19573.40 88888.00 2010-11-30 15:56:39.000 334 26241.72 218.29 -19573.40 88888.00 2010-11-30 15:56:40.000 334 26241.73 218.33 -19573.40 32733.08 2010-11-30 15:56:41.000 334 26241.73 218.38 -19573.43 88888.00 2010-11-30 15:56:42.000 334 26241.69 218.31 -19573.41 88888.00 2010-11-30 15:56:43.000 334 26241.71 218.28 -19573.38 88888.00 2010-11-30 15:56:44.000 334 26241.71 218.27 -19573.39 88888.00 2010-11-30 15:56:45.000 334 26241.70 218.34 -19573.37 32732.92 2010-11-30 15:56:46.000 334 26241.66 218.36 -19573.37 88888.00 2010-11-30 15:56:47.000 334 26241.68 218.34 -19573.36 88888.00 2010-11-30 15:56:48.000 334 26241.73 218.27 -19573.37 88888.00 2010-11-30 15:56:49.000 334 26241.74 218.26 -19573.38 88888.00 2010-11-30 15:56:50.000 334 26241.70 218.29 -19573.41 32733.05 2010-11-30 15:56:51.000 334 26241.70 218.35 -19573.41 88888.00 2010-11-30 15:56:52.000 334 26241.71 218.31 -19573.34 88888.00 2010-11-30 15:56:53.000 334 26241.71 218.27 -19573.32 88888.00 2010-11-30 15:56:54.000 334 26241.69 218.28 -19573.34 88888.00 2010-11-30 15:56:55.000 334 26241.67 218.34 -19573.33 32733.09 2010-11-30 15:56:56.000 334 26241.74 218.37 -19573.36 88888.00 2010-11-30 15:56:57.000 334 26241.71 218.35 -19573.35 88888.00 2010-11-30 15:56:58.000 334 26241.68 218.31 -19573.35 88888.00 2010-11-30 15:56:59.000 334 26241.75 218.33 -19573.34 88888.00 2010-11-30 15:57:00.000 334 26241.76 218.32 -19573.34 32733.03 2010-11-30 15:57:01.000 334 26241.72 218.35 -19573.33 88888.00 2010-11-30 15:57:02.000 334 26241.74 218.32 -19573.33 88888.00 2010-11-30 15:57:03.000 334 26241.74 218.28 -19573.35 88888.00 2010-11-30 15:57:04.000 334 26241.73 218.30 -19573.36 88888.00 2010-11-30 15:57:05.000 334 26241.74 218.34 -19573.32 32733.09 2010-11-30 15:57:06.000 334 26241.72 218.39 -19573.30 88888.00 2010-11-30 15:57:07.000 334 26241.74 218.36 -19573.30 88888.00 2010-11-30 15:57:08.000 334 26241.77 218.30 -19573.27 88888.00 2010-11-30 15:57:09.000 334 26241.78 218.35 -19573.27 88888.00 2010-11-30 15:57:10.000 334 26241.77 218.40 -19573.28 32733.12 2010-11-30 15:57:11.000 334 26241.74 218.44 -19573.27 88888.00 2010-11-30 15:57:12.000 334 26241.79 218.40 -19573.29 88888.00 2010-11-30 15:57:13.000 334 26241.79 218.39 -19573.30 88888.00 2010-11-30 15:57:14.000 334 26241.79 218.35 -19573.28 88888.00 2010-11-30 15:57:15.000 334 26241.83 218.36 -19573.27 32733.03 2010-11-30 15:57:16.000 334 26241.87 218.44 -19573.29 88888.00 2010-11-30 15:57:17.000 334 26241.85 218.42 -19573.27 88888.00 2010-11-30 15:57:18.000 334 26241.84 218.39 -19573.27 88888.00 2010-11-30 15:57:19.000 334 26241.85 218.37 -19573.29 88888.00 2010-11-30 15:57:20.000 334 26241.85 218.39 -19573.31 32733.06 2010-11-30 15:57:21.000 334 26241.85 218.44 -19573.29 88888.00 2010-11-30 15:57:22.000 334 26241.84 218.40 -19573.28 88888.00 2010-11-30 15:57:23.000 334 26241.83 218.36 -19573.28 88888.00 2010-11-30 15:57:24.000 334 26241.83 218.42 -19573.30 88888.00 2010-11-30 15:57:25.000 334 26241.82 218.48 -19573.30 32733.10 2010-11-30 15:57:26.000 334 26241.81 218.49 -19573.30 88888.00 2010-11-30 15:57:27.000 334 26241.80 218.44 -19573.29 88888.00 2010-11-30 15:57:28.000 334 26241.83 218.39 -19573.26 88888.00 2010-11-30 15:57:29.000 334 26241.84 218.43 -19573.28 88888.00 2010-11-30 15:57:30.000 334 26241.81 218.46 -19573.27 32733.10 2010-11-30 15:57:31.000 334 26241.81 218.52 -19573.22 88888.00 2010-11-30 15:57:32.000 334 26241.81 218.49 -19573.22 88888.00 2010-11-30 15:57:33.000 334 26241.83 218.43 -19573.25 88888.00 2010-11-30 15:57:34.000 334 26241.83 218.47 -19573.23 88888.00 2010-11-30 15:57:35.000 334 26241.82 218.50 -19573.21 32733.16 2010-11-30 15:57:36.000 334 26241.87 218.51 -19573.24 88888.00 2010-11-30 15:57:37.000 334 26241.84 218.52 -19573.20 88888.00 2010-11-30 15:57:38.000 334 26241.83 218.48 -19573.19 88888.00 2010-11-30 15:57:39.000 334 26241.86 218.46 -19573.20 88888.00 2010-11-30 15:57:40.000 334 26241.88 218.52 -19573.23 32733.11 2010-11-30 15:57:41.000 334 26241.89 218.57 -19573.26 88888.00 2010-11-30 15:57:42.000 334 26241.86 218.53 -19573.24 88888.00 2010-11-30 15:57:43.000 334 26241.91 218.50 -19573.23 88888.00 2010-11-30 15:57:44.000 334 26241.91 218.57 -19573.23 88888.00 2010-11-30 15:57:45.000 334 26241.94 218.66 -19573.19 32733.04 2010-11-30 15:57:46.000 334 26241.95 218.73 -19573.18 88888.00 2010-11-30 15:57:47.000 334 26242.01 218.77 -19573.18 88888.00 2010-11-30 15:57:48.000 334 26242.10 218.83 -19573.15 88888.00 2010-11-30 15:57:49.000 334 26242.21 218.94 -19573.13 88888.00 2010-11-30 15:57:50.000 334 26242.41 219.12 -19573.11 32733.17 2010-11-30 15:57:51.000 334 26242.66 219.17 -19573.09 88888.00 2010-11-30 15:57:52.000 334 26242.94 219.07 -19573.08 88888.00 2010-11-30 15:57:53.000 334 26243.21 218.84 -19573.08 88888.00 2010-11-30 15:57:54.000 334 26243.34 218.48 -19573.06 88888.00 2010-11-30 15:57:55.000 334 26243.20 218.11 -19573.07 32734.05 2010-11-30 15:57:56.000 334 26242.82 217.91 -19573.02 88888.00 2010-11-30 15:57:57.000 334 26242.41 217.85 -19573.01 88888.00 2010-11-30 15:57:58.000 334 26242.09 217.92 -19573.02 88888.00 2010-11-30 15:57:59.000 334 26241.92 218.06 -19573.04 88888.00 2010-11-30 15:58:00.000 334 26241.84 218.23 -19573.09 32733.13 2010-11-30 15:58:01.000 334 26241.83 218.36 -19573.11 88888.00 2010-11-30 15:58:02.000 334 26241.85 218.39 -19573.13 88888.00 2010-11-30 15:58:03.000 334 26241.83 218.44 -19573.13 88888.00 2010-11-30 15:58:04.000 334 26241.88 218.47 -19573.15 88888.00 2010-11-30 15:58:05.000 334 26241.90 218.52 -19573.16 32732.96 2010-11-30 15:58:06.000 334 26241.87 218.55 -19573.17 88888.00 2010-11-30 15:58:07.000 334 26241.88 218.54 -19573.17 88888.00 2010-11-30 15:58:08.000 334 26241.92 218.49 -19573.18 88888.00 2010-11-30 15:58:09.000 334 26241.92 218.52 -19573.16 88888.00 2010-11-30 15:58:10.000 334 26241.90 218.60 -19573.24 32733.12 2010-11-30 15:58:11.000 334 26241.87 218.61 -19573.21 88888.00 2010-11-30 15:58:12.000 334 26241.87 218.56 -19573.18 88888.00 2010-11-30 15:58:13.000 334 26241.86 218.53 -19573.18 88888.00 2010-11-30 15:58:14.000 334 26241.86 218.51 -19573.17 88888.00 2010-11-30 15:58:15.000 334 26241.89 218.58 -19573.20 32733.12 2010-11-30 15:58:16.000 334 26241.90 218.64 -19573.21 88888.00 2010-11-30 15:58:17.000 334 26241.86 218.62 -19573.21 88888.00 2010-11-30 15:58:18.000 334 26241.87 218.63 -19573.18 88888.00 2010-11-30 15:58:19.000 334 26241.90 218.64 -19573.19 88888.00 2010-11-30 15:58:20.000 334 26241.90 218.70 -19573.20 32733.03 2010-11-30 15:58:21.000 334 26241.92 218.72 -19573.21 88888.00 2010-11-30 15:58:22.000 334 26241.95 218.69 -19573.20 88888.00 2010-11-30 15:58:23.000 334 26241.92 218.67 -19573.17 88888.00 2010-11-30 15:58:24.000 334 26241.89 218.67 -19573.13 88888.00 2010-11-30 15:58:25.000 334 26241.88 218.71 -19573.14 32733.16 2010-11-30 15:58:26.000 334 26241.87 218.73 -19573.13 88888.00 2010-11-30 15:58:27.000 334 26241.91 218.69 -19573.14 88888.00 2010-11-30 15:58:28.000 334 26241.88 218.68 -19573.14 88888.00 2010-11-30 15:58:29.000 334 26241.87 218.68 -19573.13 88888.00 2010-11-30 15:58:30.000 334 26241.85 218.72 -19573.15 32733.03 2010-11-30 15:58:31.000 334 26241.88 218.74 -19573.10 88888.00 2010-11-30 15:58:32.000 334 26241.91 218.72 -19573.12 88888.00 2010-11-30 15:58:33.000 334 26241.92 218.72 -19573.13 88888.00 2010-11-30 15:58:34.000 334 26241.91 218.75 -19573.13 88888.00 2010-11-30 15:58:35.000 334 26241.86 218.80 -19573.14 32733.11 2010-11-30 15:58:36.000 334 26241.85 218.85 -19573.14 88888.00 2010-11-30 15:58:37.000 334 26241.86 218.82 -19573.13 88888.00 2010-11-30 15:58:38.000 334 26241.89 218.79 -19573.13 88888.00 2010-11-30 15:58:39.000 334 26241.91 218.76 -19573.10 88888.00 2010-11-30 15:58:40.000 334 26241.92 218.81 -19573.08 32733.06 2010-11-30 15:58:41.000 334 26241.92 218.85 -19573.09 88888.00 2010-11-30 15:58:42.000 334 26241.94 218.79 -19573.08 88888.00 2010-11-30 15:58:43.000 334 26241.95 218.76 -19573.04 88888.00 2010-11-30 15:58:44.000 334 26241.97 218.76 -19573.03 88888.00 2010-11-30 15:58:45.000 334 26241.97 218.81 -19573.08 32733.13 2010-11-30 15:58:46.000 334 26241.97 218.81 -19573.08 88888.00 2010-11-30 15:58:47.000 334 26241.97 218.77 -19573.05 88888.00 2010-11-30 15:58:48.000 334 26242.03 218.72 -19573.05 88888.00 2010-11-30 15:58:49.000 334 26242.03 218.75 -19573.02 88888.00 2010-11-30 15:58:50.000 334 26242.06 218.79 -19573.05 32733.20 2010-11-30 15:58:51.000 334 26242.04 218.80 -19573.07 88888.00 2010-11-30 15:58:52.000 334 26242.04 218.73 -19573.06 88888.00 2010-11-30 15:58:53.000 334 26242.08 218.71 -19573.05 88888.00 2010-11-30 15:58:54.000 334 26242.10 218.68 -19573.05 88888.00 2010-11-30 15:58:55.000 334 26242.11 218.75 -19573.04 32733.22 2010-11-30 15:58:56.000 334 26242.13 218.82 -19573.02 88888.00 2010-11-30 15:58:57.000 334 26242.14 218.79 -19573.03 88888.00 2010-11-30 15:58:58.000 334 26242.14 218.76 -19573.04 88888.00 2010-11-30 15:58:59.000 334 26242.14 218.72 -19573.04 88888.00 2010-11-30 15:59:00.000 334 26242.10 218.77 -19573.02 32733.10 2010-11-30 15:59:01.000 334 26242.13 218.82 -19573.00 88888.00 2010-11-30 15:59:02.000 334 26242.12 218.80 -19572.99 88888.00 2010-11-30 15:59:03.000 334 26242.11 218.78 -19573.02 88888.00 2010-11-30 15:59:04.000 334 26242.13 218.77 -19572.98 88888.00 2010-11-30 15:59:05.000 334 26242.15 218.83 -19572.97 32733.21 2010-11-30 15:59:06.000 334 26242.16 218.87 -19573.04 88888.00 2010-11-30 15:59:07.000 334 26242.23 218.82 -19573.06 88888.00 2010-11-30 15:59:08.000 334 26242.24 218.78 -19573.05 88888.00 2010-11-30 15:59:09.000 334 26242.20 218.78 -19573.04 88888.00 2010-11-30 15:59:10.000 334 26242.21 218.81 -19573.04 32733.25 2010-11-30 15:59:11.000 334 26242.23 218.84 -19573.01 88888.00 2010-11-30 15:59:12.000 334 26242.24 218.81 -19573.02 88888.00 2010-11-30 15:59:13.000 334 26242.25 218.78 -19573.03 88888.00 2010-11-30 15:59:14.000 334 26242.25 218.75 -19573.03 88888.00 2010-11-30 15:59:15.000 334 26242.27 218.80 -19572.98 32733.18 2010-11-30 15:59:16.000 334 26242.26 218.85 -19573.01 88888.00 2010-11-30 15:59:17.000 334 26242.24 218.84 -19573.02 88888.00 2010-11-30 15:59:18.000 334 26242.24 218.82 -19572.99 88888.00 2010-11-30 15:59:19.000 334 26242.26 218.79 -19572.97 88888.00 2010-11-30 15:59:20.000 334 26242.25 218.83 -19572.98 32733.25 2010-11-30 15:59:21.000 334 26242.28 218.86 -19573.01 88888.00 2010-11-30 15:59:22.000 334 26242.29 218.81 -19573.02 88888.00 2010-11-30 15:59:23.000 334 26242.27 218.78 -19572.99 88888.00 2010-11-30 15:59:24.000 334 26242.27 218.78 -19573.00 88888.00 2010-11-30 15:59:25.000 334 26242.28 218.84 -19572.98 32733.37 2010-11-30 15:59:26.000 334 26242.27 218.87 -19572.95 88888.00 2010-11-30 15:59:27.000 334 26242.28 218.84 -19573.00 88888.00 2010-11-30 15:59:28.000 334 26242.30 218.83 -19573.01 88888.00 2010-11-30 15:59:29.000 334 26242.28 218.84 -19572.99 88888.00 2010-11-30 15:59:30.000 334 26242.30 218.86 -19572.98 32733.35 2010-11-30 15:59:31.000 334 26242.30 218.88 -19573.01 88888.00 2010-11-30 15:59:32.000 334 26242.29 218.85 -19572.98 88888.00 2010-11-30 15:59:33.000 334 26242.29 218.82 -19572.97 88888.00 2010-11-30 15:59:34.000 334 26242.28 218.81 -19572.97 88888.00 2010-11-30 15:59:35.000 334 26242.28 218.86 -19572.97 32733.29 2010-11-30 15:59:36.000 334 26242.29 218.90 -19572.96 88888.00 2010-11-30 15:59:37.000 334 26242.32 218.89 -19572.93 88888.00 2010-11-30 15:59:38.000 334 26242.30 218.84 -19572.93 88888.00 2010-11-30 15:59:39.000 334 26242.31 218.85 -19572.94 88888.00 2010-11-30 15:59:40.000 334 26242.30 218.86 -19572.94 32733.24 2010-11-30 15:59:41.000 334 26242.32 218.91 -19572.96 88888.00 2010-11-30 15:59:42.000 334 26242.33 218.87 -19572.95 88888.00 2010-11-30 15:59:43.000 334 26242.33 218.86 -19572.93 88888.00 2010-11-30 15:59:44.000 334 26242.33 218.84 -19572.91 88888.00 2010-11-30 15:59:45.000 334 26242.31 218.89 -19572.90 32733.29 2010-11-30 15:59:46.000 334 26242.31 218.93 -19572.88 88888.00 2010-11-30 15:59:47.000 334 26242.29 218.90 -19572.88 88888.00 2010-11-30 15:59:48.000 334 26242.33 218.87 -19572.91 88888.00 2010-11-30 15:59:49.000 334 26242.33 218.85 -19572.96 88888.00 2010-11-30 15:59:50.000 334 26242.32 218.88 -19572.94 32733.37 2010-11-30 15:59:51.000 334 26242.32 218.94 -19572.92 88888.00 2010-11-30 15:59:52.000 334 26242.35 218.91 -19572.93 88888.00 2010-11-30 15:59:53.000 334 26242.36 218.89 -19572.95 88888.00 2010-11-30 15:59:54.000 334 26242.35 218.88 -19572.96 88888.00 2010-11-30 15:59:55.000 334 26242.35 218.93 -19572.94 32733.33 2010-11-30 15:59:56.000 334 26242.38 218.98 -19572.92 88888.00 2010-11-30 15:59:57.000 334 26242.40 218.95 -19572.95 88888.00 2010-11-30 15:59:58.000 334 26242.37 218.94 -19572.92 88888.00 2010-11-30 15:59:59.000 334 26242.38 218.94 -19572.91 88888.00 2010-11-30 16:00:00.000 334 26242.38 218.97 -19572.92 32733.30 2010-11-30 16:00:01.000 334 26242.38 219.02 -19572.96 88888.00 2010-11-30 16:00:02.000 334 26242.38 218.95 -19572.97 88888.00 2010-11-30 16:00:03.000 334 26242.38 218.94 -19572.95 88888.00 2010-11-30 16:00:04.000 334 26242.42 218.92 -19572.94 88888.00 2010-11-30 16:00:05.000 334 26242.42 218.94 -19572.93 32733.38 2010-11-30 16:00:06.000 334 26242.44 219.00 -19572.93 88888.00 2010-11-30 16:00:07.000 334 26242.46 218.99 -19572.89 88888.00 2010-11-30 16:00:08.000 334 26242.47 218.97 -19572.92 88888.00 2010-11-30 16:00:09.000 334 26242.43 218.95 -19572.98 88888.00 2010-11-30 16:00:10.000 334 26242.42 218.94 -19572.96 32733.32 2010-11-30 16:00:11.000 334 26242.43 218.95 -19572.97 88888.00 2010-11-30 16:00:12.000 334 26242.45 218.91 -19572.96 88888.00 2010-11-30 16:00:13.000 334 26242.45 218.90 -19572.92 88888.00 2010-11-30 16:00:14.000 334 26242.45 218.92 -19572.94 88888.00 2010-11-30 16:00:15.000 334 26242.47 218.94 -19572.98 32733.38 2010-11-30 16:00:16.000 334 26242.49 219.00 -19572.97 88888.00 2010-11-30 16:00:17.000 334 26242.47 218.95 -19573.01 88888.00 2010-11-30 16:00:18.000 334 26242.51 218.91 -19572.98 88888.00 2010-11-30 16:00:19.000 334 26242.49 218.91 -19572.96 88888.00 2010-11-30 16:00:20.000 334 26242.52 218.96 -19573.00 32733.35 2010-11-30 16:00:21.000 334 26242.50 219.01 -19572.96 88888.00 2010-11-30 16:00:22.000 334 26242.50 218.98 -19572.94 88888.00 2010-11-30 16:00:23.000 334 26242.52 218.93 -19572.94 88888.00 2010-11-30 16:00:24.000 334 26242.51 218.92 -19572.95 88888.00 2010-11-30 16:00:25.000 334 26242.51 218.99 -19572.97 32733.38 2010-11-30 16:00:26.000 334 26242.52 219.04 -19572.95 88888.00 2010-11-30 16:00:27.000 334 26242.49 219.03 -19572.94 88888.00 2010-11-30 16:00:28.000 334 26242.49 218.97 -19572.89 88888.00 2010-11-30 16:00:29.000 334 26242.51 218.96 -19572.85 88888.00 2010-11-30 16:00:30.000 334 26242.53 218.99 -19572.87 32733.39 2010-11-30 16:00:31.000 334 26242.54 219.02 -19572.87 88888.00 2010-11-30 16:00:32.000 334 26242.52 218.99 -19572.85 88888.00 2010-11-30 16:00:33.000 334 26242.49 218.96 -19572.84 88888.00 2010-11-30 16:00:34.000 334 26242.50 218.97 -19572.85 88888.00 2010-11-30 16:00:35.000 334 26242.53 219.04 -19572.89 32733.38 2010-11-30 16:00:36.000 334 26242.53 219.09 -19572.88 88888.00 2010-11-30 16:00:37.000 334 26242.56 219.06 -19572.86 88888.00 2010-11-30 16:00:38.000 334 26242.58 219.01 -19572.87 88888.00 2010-11-30 16:00:39.000 334 26242.61 219.00 -19572.84 88888.00 2010-11-30 16:00:40.000 334 26242.59 218.99 -19572.85 32733.42 2010-11-30 16:00:41.000 334 26242.59 219.02 -19572.84 88888.00 2010-11-30 16:00:42.000 334 26242.56 218.97 -19572.86 88888.00 2010-11-30 16:00:43.000 334 26242.55 218.99 -19572.86 88888.00 2010-11-30 16:00:44.000 334 26242.51 219.06 -19572.83 88888.00 2010-11-30 16:00:45.000 334 26242.51 219.09 -19572.85 32733.36 2010-11-30 16:00:46.000 334 26242.53 219.12 -19572.86 88888.00 2010-11-30 16:00:47.000 334 26242.58 219.09 -19572.83 88888.00 2010-11-30 16:00:48.000 334 26242.58 219.03 -19572.82 88888.00 2010-11-30 16:00:49.000 334 26242.59 219.04 -19572.85 88888.00 2010-11-30 16:00:50.000 334 26242.57 219.11 -19572.87 32733.47 2010-11-30 16:00:51.000 334 26242.54 219.12 -19572.87 88888.00 2010-11-30 16:00:52.000 334 26242.54 219.09 -19572.86 88888.00 2010-11-30 16:00:53.000 334 26242.55 219.04 -19572.87 88888.00 2010-11-30 16:00:54.000 334 26242.56 219.00 -19572.81 88888.00 2010-11-30 16:00:55.000 334 26242.53 219.05 -19572.83 32733.45 2010-11-30 16:00:56.000 334 26242.53 219.09 -19572.80 88888.00 2010-11-30 16:00:57.000 334 26242.50 219.05 -19572.80 88888.00 2010-11-30 16:00:58.000 334 26242.51 219.05 -19572.78 88888.00 2010-11-30 16:00:59.000 334 26242.54 219.09 -19572.75 88888.00 2010-11-30 16:01:00.000 334 26242.56 219.08 -19572.70 32733.47 2010-11-30 16:01:01.000 334 26242.59 219.13 -19572.72 88888.00 2010-11-30 16:01:02.000 334 26242.60 219.14 -19572.72 88888.00 2010-11-30 16:01:03.000 334 26242.59 219.09 -19572.71 88888.00 2010-11-30 16:01:04.000 334 26242.60 219.07 -19572.73 88888.00 2010-11-30 16:01:05.000 334 26242.59 219.12 -19572.76 32733.43 2010-11-30 16:01:06.000 334 26242.61 219.15 -19572.77 88888.00 2010-11-30 16:01:07.000 334 26242.60 219.13 -19572.77 88888.00 2010-11-30 16:01:08.000 334 26242.58 219.07 -19572.79 88888.00 2010-11-30 16:01:09.000 334 26242.56 219.04 -19572.80 88888.00 2010-11-30 16:01:10.000 334 26242.53 219.06 -19572.77 32733.40 2010-11-30 16:01:11.000 334 26242.49 219.13 -19572.71 88888.00 2010-11-30 16:01:12.000 334 26242.47 219.13 -19572.73 88888.00 2010-11-30 16:01:13.000 334 26242.43 219.13 -19572.69 88888.00 2010-11-30 16:01:14.000 334 26242.47 219.22 -19572.61 88888.00 2010-11-30 16:01:15.000 334 26242.56 219.34 -19572.56 32733.28 2010-11-30 16:01:16.000 334 26242.70 219.40 -19572.61 88888.00 2010-11-30 16:01:17.000 334 26242.76 219.24 -19572.64 88888.00 2010-11-30 16:01:18.000 334 26242.72 219.13 -19572.74 88888.00 2010-11-30 16:01:19.000 334 26242.67 219.10 -19572.77 88888.00 2010-11-30 16:01:20.000 334 26242.63 219.15 -19572.78 32733.51 2010-11-30 16:01:21.000 334 26242.62 219.17 -19572.77 88888.00 2010-11-30 16:01:22.000 334 26242.62 219.16 -19572.76 88888.00 2010-11-30 16:01:23.000 334 26242.64 219.16 -19572.72 88888.00 2010-11-30 16:01:24.000 334 26242.64 219.19 -19572.71 88888.00 2010-11-30 16:01:25.000 334 26242.63 219.20 -19572.73 32733.49 2010-11-30 16:01:26.000 334 26242.65 219.24 -19572.78 88888.00 2010-11-30 16:01:27.000 334 26242.65 219.20 -19572.77 88888.00 2010-11-30 16:01:28.000 334 26242.63 219.15 -19572.80 88888.00 2010-11-30 16:01:29.000 334 26242.62 219.18 -19572.81 88888.00 2010-11-30 16:01:30.000 334 26242.65 219.26 -19572.79 32733.54 2010-11-30 16:01:31.000 334 26242.66 219.27 -19572.79 88888.00 2010-11-30 16:01:32.000 334 26242.69 219.20 -19572.78 88888.00 2010-11-30 16:01:33.000 334 26242.66 219.17 -19572.76 88888.00 2010-11-30 16:01:34.000 334 26242.67 219.17 -19572.78 88888.00 2010-11-30 16:01:35.000 334 26242.68 219.21 -19572.79 32733.49 2010-11-30 16:01:36.000 334 26242.70 219.24 -19572.76 88888.00 2010-11-30 16:01:37.000 334 26242.68 219.19 -19572.75 88888.00 2010-11-30 16:01:38.000 334 26242.67 219.15 -19572.74 88888.00 2010-11-30 16:01:39.000 334 26242.71 219.15 -19572.72 88888.00 2010-11-30 16:01:40.000 334 26242.71 219.21 -19572.71 32733.50 2010-11-30 16:01:41.000 334 26242.71 219.26 -19572.74 88888.00 2010-11-30 16:01:42.000 334 26242.72 219.22 -19572.76 88888.00 2010-11-30 16:01:43.000 334 26242.72 219.17 -19572.76 88888.00 2010-11-30 16:01:44.000 334 26242.70 219.18 -19572.75 88888.00 2010-11-30 16:01:45.000 334 26242.67 219.25 -19572.75 32733.47 2010-11-30 16:01:46.000 334 26242.67 219.26 -19572.78 88888.00 2010-11-30 16:01:47.000 334 26242.69 219.23 -19572.79 88888.00 2010-11-30 16:01:48.000 334 26242.72 219.21 -19572.75 88888.00 2010-11-30 16:01:49.000 334 26242.72 219.23 -19572.75 88888.00 2010-11-30 16:01:50.000 334 26242.72 219.24 -19572.77 32733.50 2010-11-30 16:01:51.000 334 26242.69 219.27 -19572.76 88888.00 2010-11-30 16:01:52.000 334 26242.70 219.27 -19572.74 88888.00 2010-11-30 16:01:53.000 334 26242.73 219.21 -19572.75 88888.00 2010-11-30 16:01:54.000 334 26242.72 219.21 -19572.72 88888.00 2010-11-30 16:01:55.000 334 26242.72 219.24 -19572.73 32733.51 2010-11-30 16:01:56.000 334 26242.71 219.28 -19572.76 88888.00 2010-11-30 16:01:57.000 334 26242.71 219.27 -19572.76 88888.00 2010-11-30 16:01:58.000 334 26242.74 219.24 -19572.72 88888.00 2010-11-30 16:01:59.000 334 26242.72 219.25 -19572.73 88888.00 2010-11-30 16:02:00.000 334 26242.68 219.25 -19572.73 32733.46 2010-11-30 16:02:01.000 334 26242.65 219.30 -19572.75 88888.00 2010-11-30 16:02:02.000 334 26242.67 219.32 -19572.72 88888.00 2010-11-30 16:02:03.000 334 26242.64 219.29 -19572.70 88888.00 2010-11-30 16:02:04.000 334 26242.63 219.29 -19572.71 88888.00 2010-11-30 16:02:05.000 334 26242.61 219.33 -19572.72 32733.42 2010-11-30 16:02:06.000 334 26242.60 219.34 -19572.70 88888.00 2010-11-30 16:02:07.000 334 26242.60 219.28 -19572.72 88888.00 2010-11-30 16:02:08.000 334 26242.61 219.28 -19572.74 88888.00 2010-11-30 16:02:09.000 334 26242.62 219.31 -19572.68 88888.00 2010-11-30 16:02:10.000 334 26242.64 219.35 -19572.72 32733.36 2010-11-30 16:02:11.000 334 26242.62 219.42 -19572.76 88888.00 2010-11-30 16:02:12.000 334 26242.59 219.37 -19572.74 88888.00 2010-11-30 16:02:13.000 334 26242.62 219.33 -19572.72 88888.00 2010-11-30 16:02:14.000 334 26242.67 219.35 -19572.72 88888.00 2010-11-30 16:02:15.000 334 26242.65 219.40 -19572.73 32733.36 2010-11-30 16:02:16.000 334 26242.62 219.44 -19572.72 88888.00 2010-11-30 16:02:17.000 334 26242.65 219.40 -19572.74 88888.00 2010-11-30 16:02:18.000 334 26242.59 219.37 -19572.75 88888.00 2010-11-30 16:02:19.000 334 26242.55 219.41 -19572.74 88888.00 2010-11-30 16:02:20.000 334 26242.57 219.47 -19572.75 32733.33 2010-11-30 16:02:21.000 334 26242.56 219.48 -19572.75 88888.00 2010-11-30 16:02:22.000 334 26242.54 219.44 -19572.78 88888.00 2010-11-30 16:02:23.000 334 26242.55 219.40 -19572.77 88888.00 2010-11-30 16:02:24.000 334 26242.57 219.41 -19572.76 88888.00 2010-11-30 16:02:25.000 334 26242.58 219.44 -19572.79 32733.27 2010-11-30 16:02:26.000 334 26242.56 219.52 -19572.81 88888.00 2010-11-30 16:02:27.000 334 26242.58 219.49 -19572.80 88888.00 2010-11-30 16:02:28.000 334 26242.55 219.45 -19572.79 88888.00 2010-11-30 16:02:29.000 334 26242.54 219.45 -19572.74 88888.00 2010-11-30 16:02:30.000 334 26242.54 219.50 -19572.74 32733.40 2010-11-30 16:02:31.000 334 26242.53 219.53 -19572.72 88888.00 2010-11-30 16:02:32.000 334 26242.52 219.49 -19572.72 88888.00 2010-11-30 16:02:33.000 334 26242.49 219.44 -19572.70 88888.00 2010-11-30 16:02:34.000 334 26242.54 219.42 -19572.71 88888.00 2010-11-30 16:02:35.000 334 26242.53 219.48 -19572.73 32733.33 2010-11-30 16:02:36.000 334 26242.53 219.53 -19572.73 88888.00 2010-11-30 16:02:37.000 334 26242.51 219.56 -19572.69 88888.00 2010-11-30 16:02:38.000 334 26242.49 219.54 -19572.68 88888.00 2010-11-30 16:02:39.000 334 26242.48 219.53 -19572.72 88888.00 2010-11-30 16:02:40.000 334 26242.50 219.55 -19572.74 32733.22 2010-11-30 16:02:41.000 334 26242.51 219.59 -19572.69 88888.00 2010-11-30 16:02:42.000 334 26242.52 219.56 -19572.67 88888.00 2010-11-30 16:02:43.000 334 26242.51 219.53 -19572.70 88888.00 2010-11-30 16:02:44.000 334 26242.52 219.57 -19572.70 88888.00 2010-11-30 16:02:45.000 334 26242.52 219.61 -19572.65 32733.29 2010-11-30 16:02:46.000 334 26242.51 219.64 -19572.67 88888.00 2010-11-30 16:02:47.000 334 26242.50 219.65 -19572.67 88888.00 2010-11-30 16:02:48.000 334 26242.48 219.62 -19572.66 88888.00 2010-11-30 16:02:49.000 334 26242.46 219.60 -19572.67 88888.00 2010-11-30 16:02:50.000 334 26242.46 219.66 -19572.69 32733.29 2010-11-30 16:02:51.000 334 26242.46 219.68 -19572.69 88888.00 2010-11-30 16:02:52.000 334 26242.50 219.63 -19572.69 88888.00 2010-11-30 16:02:53.000 334 26242.50 219.60 -19572.67 88888.00 2010-11-30 16:02:54.000 334 26242.46 219.59 -19572.67 88888.00 2010-11-30 16:02:55.000 334 26242.46 219.65 -19572.67 32733.29 2010-11-30 16:02:56.000 334 26242.48 219.68 -19572.70 88888.00 2010-11-30 16:02:57.000 334 26242.49 219.65 -19572.71 88888.00 2010-11-30 16:02:58.000 334 26242.49 219.64 -19572.69 88888.00 2010-11-30 16:02:59.000 334 26242.51 219.61 -19572.66 88888.00 2010-11-30 16:03:00.000 334 26242.48 219.64 -19572.68 32733.23 2010-11-30 16:03:01.000 334 26242.45 219.68 -19572.70 88888.00 2010-11-30 16:03:02.000 334 26242.48 219.65 -19572.68 88888.00 2010-11-30 16:03:03.000 334 26242.54 219.57 -19572.65 88888.00 2010-11-30 16:03:04.000 334 26242.56 219.56 -19572.67 88888.00 2010-11-30 16:03:05.000 334 26242.54 219.62 -19572.66 32733.38 2010-11-30 16:03:06.000 334 26242.55 219.64 -19572.66 88888.00 2010-11-30 16:03:07.000 334 26242.56 219.61 -19572.72 88888.00 2010-11-30 16:03:08.000 334 26242.55 219.62 -19572.70 88888.00 2010-11-30 16:03:09.000 334 26242.53 219.63 -19572.70 88888.00 2010-11-30 16:03:10.000 334 26242.53 219.66 -19572.68 32733.26 2010-11-30 16:03:11.000 334 26242.50 219.66 -19572.73 88888.00 2010-11-30 16:03:12.000 334 26242.53 219.65 -19572.70 88888.00 2010-11-30 16:03:13.000 334 26242.55 219.61 -19572.69 88888.00 2010-11-30 16:03:14.000 334 26242.60 219.63 -19572.70 88888.00 2010-11-30 16:03:15.000 334 26242.57 219.68 -19572.68 32733.30 2010-11-30 16:03:16.000 334 26242.59 219.72 -19572.71 88888.00 2010-11-30 16:03:17.000 334 26242.62 219.69 -19572.67 88888.00 2010-11-30 16:03:18.000 334 26242.63 219.65 -19572.66 88888.00 2010-11-30 16:03:19.000 334 26242.63 219.62 -19572.65 88888.00 2010-11-30 16:03:20.000 334 26242.65 219.71 -19572.67 32733.30 2010-11-30 16:03:21.000 334 26242.66 219.75 -19572.68 88888.00 2010-11-30 16:03:22.000 334 26242.62 219.65 -19572.64 88888.00 2010-11-30 16:03:23.000 334 26242.61 219.60 -19572.63 88888.00 2010-11-30 16:03:24.000 334 26242.65 219.61 -19572.63 88888.00 2010-11-30 16:03:25.000 334 26242.65 219.64 -19572.65 32733.39 2010-11-30 16:03:26.000 334 26242.67 219.69 -19572.61 88888.00 2010-11-30 16:03:27.000 334 26242.64 219.65 -19572.60 88888.00 2010-11-30 16:03:28.000 334 26242.64 219.57 -19572.60 88888.00 2010-11-30 16:03:29.000 334 26242.67 219.59 -19572.59 88888.00 2010-11-30 16:03:30.000 334 26242.68 219.62 -19572.58 32733.35 2010-11-30 16:03:31.000 334 26242.67 219.66 -19572.60 88888.00 2010-11-30 16:03:32.000 334 26242.71 219.66 -19572.60 88888.00 2010-11-30 16:03:33.000 334 26242.74 219.63 -19572.57 88888.00 2010-11-30 16:03:34.000 334 26242.74 219.60 -19572.58 88888.00 2010-11-30 16:03:35.000 334 26242.76 219.62 -19572.59 32733.39 2010-11-30 16:03:36.000 334 26242.73 219.67 -19572.63 88888.00 2010-11-30 16:03:37.000 334 26242.72 219.68 -19572.62 88888.00 2010-11-30 16:03:38.000 334 26242.72 219.66 -19572.60 88888.00 2010-11-30 16:03:39.000 334 26242.76 219.66 -19572.60 88888.00 2010-11-30 16:03:40.000 334 26242.76 219.65 -19572.59 32733.38 2010-11-30 16:03:41.000 334 26242.74 219.69 -19572.61 88888.00 2010-11-30 16:03:42.000 334 26242.77 219.69 -19572.61 88888.00 2010-11-30 16:03:43.000 334 26242.75 219.65 -19572.63 88888.00 2010-11-30 16:03:44.000 334 26242.73 219.64 -19572.64 88888.00 2010-11-30 16:03:45.000 334 26242.76 219.70 -19572.65 32733.34 2010-11-30 16:03:46.000 334 26242.78 219.70 -19572.66 88888.00 2010-11-30 16:03:47.000 334 26242.74 219.68 -19572.65 88888.00 2010-11-30 16:03:48.000 334 26242.74 219.63 -19572.64 88888.00 2010-11-30 16:03:49.000 334 26242.76 219.66 -19572.64 88888.00 2010-11-30 16:03:50.000 334 26242.79 219.71 -19572.61 32733.42 2010-11-30 16:03:51.000 334 26242.83 219.74 -19572.57 88888.00 2010-11-30 16:03:52.000 334 26242.84 219.69 -19572.61 88888.00 2010-11-30 16:03:53.000 334 26242.81 219.66 -19572.61 88888.00 2010-11-30 16:03:54.000 334 26242.80 219.66 -19572.62 88888.00 2010-11-30 16:03:55.000 334 26242.84 219.68 -19572.66 32733.45 2010-11-30 16:03:56.000 334 26242.83 219.72 -19572.67 88888.00 2010-11-30 16:03:57.000 334 26242.83 219.68 -19572.63 88888.00 2010-11-30 16:03:58.000 334 26242.83 219.65 -19572.58 88888.00 2010-11-30 16:03:59.000 334 26242.88 219.65 -19572.56 88888.00 2010-11-30 16:04:00.000 334 26242.91 219.71 -19572.60 32733.48 2010-11-30 16:04:01.000 334 26242.90 219.77 -19572.60 88888.00 2010-11-30 16:04:02.000 334 26242.89 219.76 -19572.59 88888.00 2010-11-30 16:04:03.000 334 26242.92 219.72 -19572.60 88888.00 2010-11-30 16:04:04.000 334 26242.92 219.70 -19572.61 88888.00 2010-11-30 16:04:05.000 334 26242.89 219.71 -19572.58 32733.53 2010-11-30 16:04:06.000 334 26242.89 219.75 -19572.58 88888.00 2010-11-30 16:04:07.000 334 26242.91 219.73 -19572.60 88888.00 2010-11-30 16:04:08.000 334 26242.93 219.66 -19572.61 88888.00 2010-11-30 16:04:09.000 334 26242.92 219.69 -19572.58 88888.00 2010-11-30 16:04:10.000 334 26242.94 219.72 -19572.60 32733.52 2010-11-30 16:04:11.000 334 26242.95 219.74 -19572.58 88888.00 2010-11-30 16:04:12.000 334 26242.97 219.71 -19572.55 88888.00 2010-11-30 16:04:13.000 334 26242.94 219.69 -19572.53 88888.00 2010-11-30 16:04:14.000 334 26242.95 219.67 -19572.53 88888.00 2010-11-30 16:04:15.000 334 26242.96 219.69 -19572.52 32733.50 2010-11-30 16:04:16.000 334 26243.00 219.72 -19572.56 88888.00 2010-11-30 16:04:17.000 334 26243.01 219.73 -19572.57 88888.00 2010-11-30 16:04:18.000 334 26243.01 219.69 -19572.62 88888.00 2010-11-30 16:04:19.000 334 26243.01 219.66 -19572.60 88888.00 2010-11-30 16:04:20.000 334 26243.05 219.70 -19572.58 32733.52 2010-11-30 16:04:21.000 334 26243.04 219.72 -19572.55 88888.00 2010-11-30 16:04:22.000 334 26243.03 219.67 -19572.57 88888.00 2010-11-30 16:04:23.000 334 26243.01 219.63 -19572.56 88888.00 2010-11-30 16:04:24.000 334 26242.98 219.63 -19572.55 88888.00 2010-11-30 16:04:25.000 334 26242.99 219.63 -19572.54 32733.63 2010-11-30 16:04:26.000 334 26243.01 219.65 -19572.55 88888.00 2010-11-30 16:04:27.000 334 26243.00 219.60 -19572.54 88888.00 2010-11-30 16:04:28.000 334 26243.01 219.59 -19572.55 88888.00 2010-11-30 16:04:29.000 334 26243.02 219.56 -19572.53 88888.00 2010-11-30 16:04:30.000 334 26243.07 219.62 -19572.50 32733.60 2010-11-30 16:04:31.000 334 26243.08 219.63 -19572.49 88888.00 2010-11-30 16:04:32.000 334 26243.07 219.60 -19572.44 88888.00 2010-11-30 16:04:33.000 334 26243.09 219.57 -19572.47 88888.00 2010-11-30 16:04:34.000 334 26243.10 219.56 -19572.49 88888.00 2010-11-30 16:04:35.000 334 26243.11 219.59 -19572.50 32733.57 2010-11-30 16:04:36.000 334 26243.13 219.64 -19572.51 88888.00 2010-11-30 16:04:37.000 334 26243.19 219.63 -19572.51 88888.00 2010-11-30 16:04:38.000 334 26243.21 219.56 -19572.47 88888.00 2010-11-30 16:04:39.000 334 26243.18 219.58 -19572.48 88888.00 2010-11-30 16:04:40.000 334 26243.14 219.62 -19572.48 32733.63 2010-11-30 16:04:41.000 334 26243.14 219.65 -19572.46 88888.00 2010-11-30 16:04:42.000 334 26243.13 219.65 -19572.45 88888.00 2010-11-30 16:04:43.000 334 26243.14 219.62 -19572.45 88888.00 2010-11-30 16:04:44.000 334 26243.17 219.61 -19572.46 88888.00 2010-11-30 16:04:45.000 334 26243.17 219.60 -19572.42 32733.68 2010-11-30 16:04:46.000 334 26243.18 219.65 -19572.42 88888.00 2010-11-30 16:04:47.000 334 26243.19 219.65 -19572.45 88888.00 2010-11-30 16:04:48.000 334 26243.16 219.62 -19572.45 88888.00 2010-11-30 16:04:49.000 334 26243.19 219.60 -19572.43 88888.00 2010-11-30 16:04:50.000 334 26243.21 219.63 -19572.41 32733.69 2010-11-30 16:04:51.000 334 26243.20 219.68 -19572.43 88888.00 2010-11-30 16:04:52.000 334 26243.20 219.67 -19572.42 88888.00 2010-11-30 16:04:53.000 334 26243.16 219.62 -19572.41 88888.00 2010-11-30 16:04:54.000 334 26243.14 219.60 -19572.44 88888.00 2010-11-30 16:04:55.000 334 26243.17 219.66 -19572.45 32733.67 2010-11-30 16:04:56.000 334 26243.19 219.68 -19572.41 88888.00 2010-11-30 16:04:57.000 334 26243.14 219.64 -19572.41 88888.00 2010-11-30 16:04:58.000 334 26243.13 219.56 -19572.43 88888.00 2010-11-30 16:04:59.000 334 26243.13 219.57 -19572.47 88888.00 2010-11-30 16:05:00.000 334 26243.15 219.60 -19572.47 32733.63 2010-11-30 16:05:01.000 334 26243.15 219.66 -19572.45 88888.00 2010-11-30 16:05:02.000 334 26243.16 219.62 -19572.45 88888.00 2010-11-30 16:05:03.000 334 26243.18 219.60 -19572.47 88888.00 2010-11-30 16:05:04.000 334 26243.17 219.61 -19572.46 88888.00 2010-11-30 16:05:05.000 334 26243.17 219.71 -19572.48 32733.64 2010-11-30 16:05:06.000 334 26243.15 219.76 -19572.46 88888.00 2010-11-30 16:05:07.000 334 26243.15 219.71 -19572.41 88888.00 2010-11-30 16:05:08.000 334 26243.15 219.64 -19572.43 88888.00 2010-11-30 16:05:09.000 334 26243.14 219.63 -19572.46 88888.00 2010-11-30 16:05:10.000 334 26243.08 219.69 -19572.47 32733.66 2010-11-30 16:05:11.000 334 26243.09 219.77 -19572.48 88888.00 2010-11-30 16:05:12.000 334 26243.11 219.72 -19572.45 88888.00 2010-11-30 16:05:13.000 334 26243.08 219.68 -19572.43 88888.00 2010-11-30 16:05:14.000 334 26243.06 219.71 -19572.42 88888.00 2010-11-30 16:05:15.000 334 26243.08 219.75 -19572.45 32733.53 2010-11-30 16:05:16.000 334 26243.06 219.80 -19572.49 88888.00 2010-11-30 16:05:17.000 334 26243.03 219.77 -19572.48 88888.00 2010-11-30 16:05:18.000 334 26243.03 219.75 -19572.45 88888.00 2010-11-30 16:05:19.000 334 26243.00 219.75 -19572.44 88888.00 2010-11-30 16:05:20.000 334 26242.97 219.82 -19572.48 32733.53 2010-11-30 16:05:21.000 334 26242.97 219.87 -19572.50 88888.00 2010-11-30 16:05:22.000 334 26242.97 219.84 -19572.52 88888.00 2010-11-30 16:05:23.000 334 26242.91 219.79 -19572.53 88888.00 2010-11-30 16:05:24.000 334 26242.91 219.79 -19572.50 88888.00 2010-11-30 16:05:25.000 334 26242.94 219.84 -19572.48 32733.51 2010-11-30 16:05:26.000 334 26242.91 219.88 -19572.46 88888.00 2010-11-30 16:05:27.000 334 26242.91 219.86 -19572.44 88888.00 2010-11-30 16:05:28.000 334 26242.94 219.81 -19572.47 88888.00 2010-11-30 16:05:29.000 334 26242.92 219.79 -19572.48 88888.00 2010-11-30 16:05:30.000 334 26242.91 219.83 -19572.50 32733.50 2010-11-30 16:05:31.000 334 26242.91 219.90 -19572.52 88888.00 2010-11-30 16:05:32.000 334 26242.92 219.85 -19572.54 88888.00 2010-11-30 16:05:33.000 334 26242.91 219.80 -19572.51 88888.00 2010-11-30 16:05:34.000 334 26242.91 219.77 -19572.48 88888.00 2010-11-30 16:05:35.000 334 26242.89 219.84 -19572.46 32733.49 2010-11-30 16:05:36.000 334 26242.91 219.91 -19572.43 88888.00 2010-11-30 16:05:37.000 334 26242.91 219.87 -19572.45 88888.00 2010-11-30 16:05:38.000 334 26242.91 219.85 -19572.41 88888.00 2010-11-30 16:05:39.000 334 26242.88 219.83 -19572.41 88888.00 2010-11-30 16:05:40.000 334 26242.92 219.88 -19572.45 32733.51 2010-11-30 16:05:41.000 334 26242.91 219.95 -19572.45 88888.00 2010-11-30 16:05:42.000 334 26242.91 219.92 -19572.43 88888.00 2010-11-30 16:05:43.000 334 26242.94 219.91 -19572.40 88888.00 2010-11-30 16:05:44.000 334 26242.95 219.88 -19572.36 88888.00 2010-11-30 16:05:45.000 334 26242.94 219.89 -19572.40 32733.51 2010-11-30 16:05:46.000 334 26242.92 219.95 -19572.43 88888.00 2010-11-30 16:05:47.000 334 26242.91 219.90 -19572.45 88888.00 2010-11-30 16:05:48.000 334 26242.92 219.86 -19572.44 88888.00 2010-11-30 16:05:49.000 334 26242.92 219.86 -19572.42 88888.00 2010-11-30 16:05:50.000 334 26242.93 219.91 -19572.44 32733.47 2010-11-30 16:05:51.000 334 26242.93 219.93 -19572.44 88888.00 2010-11-30 16:05:52.000 334 26242.92 219.86 -19572.41 88888.00 2010-11-30 16:05:53.000 334 26242.89 219.84 -19572.40 88888.00 2010-11-30 16:05:54.000 334 26242.90 219.83 -19572.42 88888.00 2010-11-30 16:05:55.000 334 26242.91 219.91 -19572.40 32733.40 2010-11-30 16:05:56.000 334 26242.90 219.97 -19572.43 88888.00 2010-11-30 16:05:57.000 334 26242.88 219.94 -19572.42 88888.00 2010-11-30 16:05:58.000 334 26242.90 219.87 -19572.41 88888.00 2010-11-30 16:05:59.000 334 26242.92 219.88 -19572.42 88888.00 2010-11-30 16:06:00.000 334 26242.89 219.93 -19572.44 32733.45 2010-11-30 16:06:01.000 334 26242.89 219.96 -19572.46 88888.00 2010-11-30 16:06:02.000 334 26242.89 219.95 -19572.45 88888.00 2010-11-30 16:06:03.000 334 26242.91 219.96 -19572.42 88888.00 2010-11-30 16:06:04.000 334 26242.91 219.95 -19572.43 88888.00 2010-11-30 16:06:05.000 334 26242.94 220.01 -19572.42 32733.46 2010-11-30 16:06:06.000 334 26242.96 220.06 -19572.42 88888.00 2010-11-30 16:06:07.000 334 26242.96 220.04 -19572.44 88888.00 2010-11-30 16:06:08.000 334 26242.97 220.00 -19572.38 88888.00 2010-11-30 16:06:09.000 334 26243.01 220.03 -19572.40 88888.00 2010-11-30 16:06:10.000 334 26242.99 220.05 -19572.43 32733.49 2010-11-30 16:06:11.000 334 26243.00 220.10 -19572.41 88888.00 2010-11-30 16:06:12.000 334 26243.03 220.08 -19572.42 88888.00 2010-11-30 16:06:13.000 334 26243.04 220.02 -19572.40 88888.00 2010-11-30 16:06:14.000 334 26243.10 219.99 -19572.37 88888.00 2010-11-30 16:06:15.000 334 26243.11 219.99 -19572.38 32733.56 2010-11-30 16:06:16.000 334 26243.09 219.97 -19572.36 88888.00 2010-11-30 16:06:17.000 334 26243.03 219.95 -19572.35 88888.00 2010-11-30 16:06:18.000 334 26242.98 219.91 -19572.32 88888.00 2010-11-30 16:06:19.000 334 26242.96 219.99 -19572.37 88888.00 2010-11-30 16:06:20.000 334 26242.94 220.04 -19572.38 32733.47 2010-11-30 16:06:21.000 334 26242.96 220.10 -19572.39 88888.00 2010-11-30 16:06:22.000 334 26242.99 220.07 -19572.40 88888.00 2010-11-30 16:06:23.000 334 26243.02 220.06 -19572.39 88888.00 2010-11-30 16:06:24.000 334 26243.02 220.07 -19572.40 88888.00 2010-11-30 16:06:25.000 334 26243.02 220.12 -19572.40 32733.53 2010-11-30 16:06:26.000 334 26243.05 220.17 -19572.39 88888.00 2010-11-30 16:06:27.000 334 26243.08 220.11 -19572.39 88888.00 2010-11-30 16:06:28.000 334 26243.08 220.06 -19572.39 88888.00 2010-11-30 16:06:29.000 334 26243.09 220.04 -19572.38 88888.00 2010-11-30 16:06:30.000 334 26243.11 220.05 -19572.42 32733.46 2010-11-30 16:06:31.000 334 26243.10 220.10 -19572.42 88888.00 2010-11-30 16:06:32.000 334 26243.06 220.06 -19572.38 88888.00 2010-11-30 16:06:33.000 334 26243.02 220.01 -19572.38 88888.00 2010-11-30 16:06:34.000 334 26243.06 220.01 -19572.35 88888.00 2010-11-30 16:06:35.000 334 26243.09 220.06 -19572.37 32733.51 2010-11-30 16:06:36.000 334 26243.07 220.11 -19572.40 88888.00 2010-11-30 16:06:37.000 334 26243.06 220.08 -19572.39 88888.00 2010-11-30 16:06:38.000 334 26243.07 220.04 -19572.40 88888.00 2010-11-30 16:06:39.000 334 26243.06 220.04 -19572.39 88888.00 2010-11-30 16:06:40.000 334 26243.07 220.07 -19572.37 32733.51 2010-11-30 16:06:41.000 334 26243.08 220.04 -19572.38 88888.00 2010-11-30 16:06:42.000 334 26243.12 219.97 -19572.38 88888.00 2010-11-30 16:06:43.000 334 26243.20 219.91 -19572.35 88888.00 2010-11-30 16:06:44.000 334 26243.32 219.87 -19572.32 88888.00 2010-11-30 16:06:45.000 334 26243.57 219.91 -19572.29 32733.59 2010-11-30 16:06:46.000 334 26243.86 220.10 -19572.29 88888.00 2010-11-30 16:06:47.000 334 26243.87 220.40 -19572.18 88888.00 2010-11-30 16:06:48.000 334 26243.58 220.54 -19572.12 88888.00 2010-11-30 16:06:49.000 334 26243.27 220.49 -19572.13 88888.00 2010-11-30 16:06:50.000 334 26243.12 220.37 -19572.18 32734.00 2010-11-30 16:06:51.000 334 26243.10 220.28 -19572.24 88888.00 2010-11-30 16:06:52.000 334 26243.10 220.15 -19572.24 88888.00 2010-11-30 16:06:53.000 334 26243.10 220.06 -19572.27 88888.00 2010-11-30 16:06:54.000 334 26243.09 220.06 -19572.27 88888.00 2010-11-30 16:06:55.000 334 26243.11 220.12 -19572.30 32733.45 2010-11-30 16:06:56.000 334 26243.13 220.14 -19572.32 88888.00 2010-11-30 16:06:57.000 334 26243.13 220.10 -19572.35 88888.00 2010-11-30 16:06:58.000 334 26243.11 220.10 -19572.33 88888.00 2010-11-30 16:06:59.000 334 26243.11 220.11 -19572.32 88888.00 2010-11-30 16:07:00.000 334 26243.13 220.13 -19572.35 32733.58 2010-11-30 16:07:01.000 334 26243.12 220.16 -19572.34 88888.00 2010-11-30 16:07:02.000 334 26243.15 220.11 -19572.37 88888.00 2010-11-30 16:07:03.000 334 26243.17 220.09 -19572.36 88888.00 2010-11-30 16:07:04.000 334 26243.16 220.11 -19572.33 88888.00 2010-11-30 16:07:05.000 334 26243.15 220.15 -19572.35 32733.52 2010-11-30 16:07:06.000 334 26243.18 220.16 -19572.38 88888.00 2010-11-30 16:07:07.000 334 26243.20 220.09 -19572.40 88888.00 2010-11-30 16:07:08.000 334 26243.21 220.06 -19572.37 88888.00 2010-11-30 16:07:09.000 334 26243.23 220.04 -19572.36 88888.00 2010-11-30 16:07:10.000 334 26243.25 220.10 -19572.35 32733.64 2010-11-30 16:07:11.000 334 26243.26 220.17 -19572.35 88888.00 2010-11-30 16:07:12.000 334 26243.24 220.12 -19572.35 88888.00 2010-11-30 16:07:13.000 334 26243.25 220.10 -19572.33 88888.00 2010-11-30 16:07:14.000 334 26243.24 220.10 -19572.32 88888.00 2010-11-30 16:07:15.000 334 26243.28 220.14 -19572.32 32733.59 2010-11-30 16:07:16.000 334 26243.26 220.16 -19572.36 88888.00 2010-11-30 16:07:17.000 334 26243.25 220.09 -19572.35 88888.00 2010-11-30 16:07:18.000 334 26243.25 220.06 -19572.32 88888.00 2010-11-30 16:07:19.000 334 26243.27 220.03 -19572.34 88888.00 2010-11-30 16:07:20.000 334 26243.24 220.09 -19572.33 32733.61 2010-11-30 16:07:21.000 334 26243.25 220.13 -19572.36 88888.00 2010-11-30 16:07:22.000 334 26243.28 220.08 -19572.35 88888.00 2010-11-30 16:07:23.000 334 26243.29 220.05 -19572.30 88888.00 2010-11-30 16:07:24.000 334 26243.33 220.06 -19572.31 88888.00 2010-11-30 16:07:25.000 334 26243.32 220.07 -19572.36 32733.65 2010-11-30 16:07:26.000 334 26243.34 220.07 -19572.35 88888.00 2010-11-30 16:07:27.000 334 26243.30 220.07 -19572.30 88888.00 2010-11-30 16:07:28.000 334 26243.32 220.10 -19572.31 88888.00 2010-11-30 16:07:29.000 334 26243.33 220.11 -19572.31 88888.00 2010-11-30 16:07:30.000 334 26243.33 220.15 -19572.33 32733.73 2010-11-30 16:07:31.000 334 26243.36 220.17 -19572.34 88888.00 2010-11-30 16:07:32.000 334 26243.34 220.16 -19572.34 88888.00 2010-11-30 16:07:33.000 334 26243.33 220.10 -19572.32 88888.00 2010-11-30 16:07:34.000 334 26243.32 220.11 -19572.31 88888.00 2010-11-30 16:07:35.000 334 26243.32 220.14 -19572.31 32733.78 2010-11-30 16:07:36.000 334 26243.34 220.16 -19572.30 88888.00 2010-11-30 16:07:37.000 334 26243.36 220.11 -19572.27 88888.00 2010-11-30 16:07:38.000 334 26243.36 220.06 -19572.31 88888.00 2010-11-30 16:07:39.000 334 26243.36 220.08 -19572.32 88888.00 2010-11-30 16:07:40.000 334 26243.35 220.13 -19572.33 32733.71 2010-11-30 16:07:41.000 334 26243.35 220.17 -19572.34 88888.00 2010-11-30 16:07:42.000 334 26243.31 220.11 -19572.33 88888.00 2010-11-30 16:07:43.000 334 26243.33 220.08 -19572.33 88888.00 2010-11-30 16:07:44.000 334 26243.36 220.12 -19572.31 88888.00 2010-11-30 16:07:45.000 334 26243.34 220.14 -19572.32 32733.68 2010-11-30 16:07:46.000 334 26243.32 220.18 -19572.35 88888.00 2010-11-30 16:07:47.000 334 26243.34 220.16 -19572.32 88888.00 2010-11-30 16:07:48.000 334 26243.33 220.12 -19572.27 88888.00 2010-11-30 16:07:49.000 334 26243.37 220.12 -19572.28 88888.00 2010-11-30 16:07:50.000 334 26243.38 220.16 -19572.30 32733.74 2010-11-30 16:07:51.000 334 26243.38 220.21 -19572.30 88888.00 2010-11-30 16:07:52.000 334 26243.40 220.18 -19572.28 88888.00 2010-11-30 16:07:53.000 334 26243.39 220.17 -19572.23 88888.00 2010-11-30 16:07:54.000 334 26243.40 220.15 -19572.24 88888.00 2010-11-30 16:07:55.000 334 26243.39 220.18 -19572.26 32733.73 2010-11-30 16:07:56.000 334 26243.42 220.24 -19572.29 88888.00 2010-11-30 16:07:57.000 334 26243.43 220.21 -19572.25 88888.00 2010-11-30 16:07:58.000 334 26243.42 220.15 -19572.23 88888.00 2010-11-30 16:07:59.000 334 26243.43 220.12 -19572.25 88888.00 2010-11-30 16:08:00.000 334 26243.44 220.18 -19572.25 32733.74 2010-11-30 16:08:01.000 334 26243.47 220.19 -19572.27 88888.00 2010-11-30 16:08:02.000 334 26243.46 220.14 -19572.23 88888.00 2010-11-30 16:08:03.000 334 26243.46 220.14 -19572.24 88888.00 2010-11-30 16:08:04.000 334 26243.49 220.16 -19572.25 88888.00 2010-11-30 16:08:05.000 334 26243.49 220.17 -19572.27 32733.84 2010-11-30 16:08:06.000 334 26243.49 220.20 -19572.28 88888.00 2010-11-30 16:08:07.000 334 26243.47 220.16 -19572.26 88888.00 2010-11-30 16:08:08.000 334 26243.50 220.14 -19572.26 88888.00 2010-11-30 16:08:09.000 334 26243.50 220.15 -19572.26 88888.00 2010-11-30 16:08:10.000 334 26243.47 220.19 -19572.27 32733.79 2010-11-30 16:08:11.000 334 26243.47 220.20 -19572.28 88888.00 2010-11-30 16:08:12.000 334 26243.47 220.17 -19572.30 88888.00 2010-11-30 16:08:13.000 334 26243.45 220.16 -19572.27 88888.00 2010-11-30 16:08:14.000 334 26243.42 220.13 -19572.28 88888.00 2010-11-30 16:08:15.000 334 26243.45 220.15 -19572.28 32733.87 2010-11-30 16:08:16.000 334 26243.49 220.18 -19572.28 88888.00 2010-11-30 16:08:17.000 334 26243.47 220.12 -19572.27 88888.00 2010-11-30 16:08:18.000 334 26243.47 220.08 -19572.29 88888.00 2010-11-30 16:08:19.000 334 26243.48 220.10 -19572.27 88888.00 2010-11-30 16:08:20.000 334 26243.46 220.15 -19572.27 32733.80 2010-11-30 16:08:21.000 334 26243.44 220.21 -19572.28 88888.00 2010-11-30 16:08:22.000 334 26243.43 220.20 -19572.30 88888.00 2010-11-30 16:08:23.000 334 26243.44 220.19 -19572.34 88888.00 2010-11-30 16:08:24.000 334 26243.41 220.23 -19572.32 88888.00 2010-11-30 16:08:25.000 334 26243.41 220.24 -19572.32 32733.85 2010-11-30 16:08:26.000 334 26243.43 220.23 -19572.33 88888.00 2010-11-30 16:08:27.000 334 26243.46 220.18 -19572.31 88888.00 2010-11-30 16:08:28.000 334 26243.45 220.16 -19572.31 88888.00 2010-11-30 16:08:29.000 334 26243.42 220.13 -19572.29 88888.00 2010-11-30 16:08:30.000 334 26243.43 220.15 -19572.30 32733.75 2010-11-30 16:08:31.000 334 26243.41 220.17 -19572.30 88888.00 2010-11-30 16:08:32.000 334 26243.40 220.15 -19572.32 88888.00 2010-11-30 16:08:33.000 334 26243.40 220.12 -19572.32 88888.00 2010-11-30 16:08:34.000 334 26243.42 220.10 -19572.34 88888.00 2010-11-30 16:08:35.000 334 26243.44 220.16 -19572.37 32733.82 2010-11-30 16:08:36.000 334 26243.44 220.20 -19572.34 88888.00 2010-11-30 16:08:37.000 334 26243.47 220.17 -19572.32 88888.00 2010-11-30 16:08:38.000 334 26243.46 220.11 -19572.31 88888.00 2010-11-30 16:08:39.000 334 26243.47 220.12 -19572.29 88888.00 2010-11-30 16:08:40.000 334 26243.44 220.16 -19572.29 32733.75 2010-11-30 16:08:41.000 334 26243.47 220.20 -19572.31 88888.00 2010-11-30 16:08:42.000 334 26243.42 220.18 -19572.33 88888.00 2010-11-30 16:08:43.000 334 26243.42 220.15 -19572.34 88888.00 2010-11-30 16:08:44.000 334 26243.43 220.16 -19572.32 88888.00 2010-11-30 16:08:45.000 334 26243.44 220.18 -19572.30 32733.76 2010-11-30 16:08:46.000 334 26243.47 220.22 -19572.28 88888.00 2010-11-30 16:08:47.000 334 26243.44 220.19 -19572.32 88888.00 2010-11-30 16:08:48.000 334 26243.41 220.15 -19572.30 88888.00 2010-11-30 16:08:49.000 334 26243.44 220.13 -19572.31 88888.00 2010-11-30 16:08:50.000 334 26243.43 220.16 -19572.33 32733.75 2010-11-30 16:08:51.000 334 26243.40 220.22 -19572.33 88888.00 2010-11-30 16:08:52.000 334 26243.40 220.16 -19572.30 88888.00 2010-11-30 16:08:53.000 334 26243.44 220.14 -19572.27 88888.00 2010-11-30 16:08:54.000 334 26243.46 220.16 -19572.27 88888.00 2010-11-30 16:08:55.000 334 26243.44 220.19 -19572.29 32733.80 2010-11-30 16:08:56.000 334 26243.47 220.25 -19572.30 88888.00 2010-11-30 16:08:57.000 334 26243.48 220.22 -19572.31 88888.00 2010-11-30 16:08:58.000 334 26243.48 220.20 -19572.29 88888.00 2010-11-30 16:08:59.000 334 26243.50 220.22 -19572.32 88888.00 2010-11-30 16:09:00.000 334 26243.49 220.22 -19572.33 32733.78 2010-11-30 16:09:01.000 334 26243.48 220.24 -19572.32 88888.00 2010-11-30 16:09:02.000 334 26243.49 220.23 -19572.31 88888.00 2010-11-30 16:09:03.000 334 26243.49 220.21 -19572.28 88888.00 2010-11-30 16:09:04.000 334 26243.47 220.19 -19572.30 88888.00 2010-11-30 16:09:05.000 334 26243.48 220.21 -19572.30 32733.84 2010-11-30 16:09:06.000 334 26243.47 220.22 -19572.30 88888.00 2010-11-30 16:09:07.000 334 26243.47 220.21 -19572.27 88888.00 2010-11-30 16:09:08.000 334 26243.48 220.18 -19572.29 88888.00 2010-11-30 16:09:09.000 334 26243.47 220.17 -19572.23 88888.00 2010-11-30 16:09:10.000 334 26243.46 220.18 -19572.24 32733.77 2010-11-30 16:09:11.000 334 26243.49 220.17 -19572.21 88888.00 2010-11-30 16:09:12.000 334 26243.47 220.13 -19572.19 88888.00 2010-11-30 16:09:13.000 334 26243.46 220.13 -19572.18 88888.00 2010-11-30 16:09:14.000 334 26243.48 220.15 -19572.16 88888.00 2010-11-30 16:09:15.000 334 26243.49 220.16 -19572.17 32733.88 2010-11-30 16:09:16.000 334 26243.51 220.16 -19572.20 88888.00 2010-11-30 16:09:17.000 334 26243.48 220.09 -19572.20 88888.00 2010-11-30 16:09:18.000 334 26243.48 220.03 -19572.22 88888.00 2010-11-30 16:09:19.000 334 26243.48 220.06 -19572.22 88888.00 2010-11-30 16:09:20.000 334 26243.48 220.13 -19572.20 32733.86 2010-11-30 16:09:21.000 334 26243.52 220.17 -19572.23 88888.00 2010-11-30 16:09:22.000 334 26243.55 220.11 -19572.26 88888.00 2010-11-30 16:09:23.000 334 26243.53 220.08 -19572.24 88888.00 2010-11-30 16:09:24.000 334 26243.55 220.08 -19572.22 88888.00 2010-11-30 16:09:25.000 334 26243.52 220.11 -19572.23 32733.80 2010-11-30 16:09:26.000 334 26243.53 220.14 -19572.23 88888.00 2010-11-30 16:09:27.000 334 26243.53 220.13 -19572.23 88888.00 2010-11-30 16:09:28.000 334 26243.55 220.09 -19572.23 88888.00 2010-11-30 16:09:29.000 334 26243.52 220.08 -19572.24 88888.00 2010-11-30 16:09:30.000 334 26243.52 220.16 -19572.23 32733.87 2010-11-30 16:09:31.000 334 26243.52 220.21 -19572.27 88888.00 2010-11-30 16:09:32.000 334 26243.51 220.13 -19572.27 88888.00 2010-11-30 16:09:33.000 334 26243.53 220.12 -19572.28 88888.00 2010-11-30 16:09:34.000 334 26243.49 220.13 -19572.31 88888.00 2010-11-30 16:09:35.000 334 26243.49 220.17 -19572.29 32733.88 2010-11-30 16:09:36.000 334 26243.52 220.21 -19572.29 88888.00 2010-11-30 16:09:37.000 334 26243.53 220.21 -19572.29 88888.00 2010-11-30 16:09:38.000 334 26243.54 220.17 -19572.26 88888.00 2010-11-30 16:09:39.000 334 26243.53 220.19 -19572.26 88888.00 2010-11-30 16:09:40.000 334 26243.50 220.23 -19572.23 32733.92 2010-11-30 16:09:41.000 334 26243.55 220.27 -19572.20 88888.00 2010-11-30 16:09:42.000 334 26243.57 220.21 -19572.20 88888.00 2010-11-30 16:09:43.000 334 26243.59 220.18 -19572.20 88888.00 2010-11-30 16:09:44.000 334 26243.61 220.17 -19572.20 88888.00 2010-11-30 16:09:45.000 334 26243.58 220.19 -19572.19 32733.84 2010-11-30 16:09:46.000 334 26243.60 220.21 -19572.21 88888.00 2010-11-30 16:09:47.000 334 26243.61 220.16 -19572.27 88888.00 2010-11-30 16:09:48.000 334 26243.60 220.14 -19572.25 88888.00 2010-11-30 16:09:49.000 334 26243.61 220.18 -19572.18 88888.00 2010-11-30 16:09:50.000 334 26243.61 220.24 -19572.17 32733.89 2010-11-30 16:09:51.000 334 26243.58 220.24 -19572.21 88888.00 2010-11-30 16:09:52.000 334 26243.61 220.20 -19572.24 88888.00 2010-11-30 16:09:53.000 334 26243.64 220.18 -19572.29 88888.00 2010-11-30 16:09:54.000 334 26243.66 220.18 -19572.28 88888.00 2010-11-30 16:09:55.000 334 26243.63 220.18 -19572.26 32733.90 2010-11-30 16:09:56.000 334 26243.62 220.24 -19572.24 88888.00 2010-11-30 16:09:57.000 334 26243.65 220.23 -19572.22 88888.00 2010-11-30 16:09:58.000 334 26243.68 220.16 -19572.22 88888.00 2010-11-30 16:09:59.000 334 26243.68 220.18 -19572.23 88888.00 2010-11-30 16:10:00.000 334 26243.66 220.21 -19572.23 32733.84 2010-11-30 16:10:01.000 334 26243.63 220.22 -19572.22 88888.00 2010-11-30 16:10:02.000 334 26243.68 220.17 -19572.20 88888.00 2010-11-30 16:10:03.000 334 26243.70 220.14 -19572.18 88888.00 2010-11-30 16:10:04.000 334 26243.66 220.15 -19572.15 88888.00 2010-11-30 16:10:05.000 334 26243.65 220.17 -19572.16 32733.84 2010-11-30 16:10:06.000 334 26243.64 220.23 -19572.17 88888.00 2010-11-30 16:10:07.000 334 26243.67 220.18 -19572.16 88888.00 2010-11-30 16:10:08.000 334 26243.70 220.13 -19572.16 88888.00 2010-11-30 16:10:09.000 334 26243.71 220.10 -19572.17 88888.00 2010-11-30 16:10:10.000 334 26243.71 220.16 -19572.16 32733.96 2010-11-30 16:10:11.000 334 26243.70 220.22 -19572.17 88888.00 2010-11-30 16:10:12.000 334 26243.74 220.23 -19572.17 88888.00 2010-11-30 16:10:13.000 334 26243.73 220.19 -19572.12 88888.00 2010-11-30 16:10:14.000 334 26243.72 220.17 -19572.14 88888.00 2010-11-30 16:10:15.000 334 26243.72 220.21 -19572.17 32733.93 2010-11-30 16:10:16.000 334 26243.73 220.28 -19572.14 88888.00 2010-11-30 16:10:17.000 334 26243.71 220.21 -19572.14 88888.00 2010-11-30 16:10:18.000 334 26243.73 220.15 -19572.14 88888.00 2010-11-30 16:10:19.000 334 26243.76 220.16 -19572.15 88888.00 2010-11-30 16:10:20.000 334 26243.75 220.20 -19572.14 32734.00 2010-11-30 16:10:21.000 334 26243.76 220.24 -19572.17 88888.00 2010-11-30 16:10:22.000 334 26243.75 220.20 -19572.19 88888.00 2010-11-30 16:10:23.000 334 26243.75 220.16 -19572.15 88888.00 2010-11-30 16:10:24.000 334 26243.74 220.12 -19572.09 88888.00 2010-11-30 16:10:25.000 334 26243.76 220.18 -19572.11 32734.06 2010-11-30 16:10:26.000 334 26243.76 220.23 -19572.14 88888.00 2010-11-30 16:10:27.000 334 26243.75 220.22 -19572.11 88888.00 2010-11-30 16:10:28.000 334 26243.74 220.20 -19572.09 88888.00 2010-11-30 16:10:29.000 334 26243.75 220.19 -19572.09 88888.00 2010-11-30 16:10:30.000 334 26243.75 220.24 -19572.11 32733.89 2010-11-30 16:10:31.000 334 26243.71 220.32 -19572.13 88888.00 2010-11-30 16:10:32.000 334 26243.69 220.33 -19572.11 88888.00 2010-11-30 16:10:33.000 334 26243.76 220.34 -19572.10 88888.00 2010-11-30 16:10:34.000 334 26243.80 220.34 -19572.07 88888.00 2010-11-30 16:10:35.000 334 26243.84 220.44 -19572.12 32733.94 2010-11-30 16:10:36.000 334 26243.94 220.50 -19572.14 88888.00 2010-11-30 16:10:37.000 334 26243.99 220.41 -19572.15 88888.00 2010-11-30 16:10:38.000 334 26243.99 220.26 -19572.10 88888.00 2010-11-30 16:10:39.000 334 26243.95 220.24 -19572.11 88888.00 2010-11-30 16:10:40.000 334 26243.92 220.22 -19572.14 32734.11 2010-11-30 16:10:41.000 334 26243.90 220.23 -19572.13 88888.00 2010-11-30 16:10:42.000 334 26243.87 220.21 -19572.10 88888.00 2010-11-30 16:10:43.000 334 26243.84 220.20 -19572.10 88888.00 2010-11-30 16:10:44.000 334 26243.83 220.23 -19572.08 88888.00 2010-11-30 16:10:45.000 334 26243.81 220.22 -19572.09 32733.95 2010-11-30 16:10:46.000 334 26243.79 220.32 -19572.12 88888.00 2010-11-30 16:10:47.000 334 26243.78 220.28 -19572.11 88888.00 2010-11-30 16:10:48.000 334 26243.79 220.26 -19572.12 88888.00 2010-11-30 16:10:49.000 334 26243.75 220.28 -19572.13 88888.00 2010-11-30 16:10:50.000 334 26243.76 220.32 -19572.13 32733.96 2010-11-30 16:10:51.000 334 26243.74 220.31 -19572.09 88888.00 2010-11-30 16:10:52.000 334 26243.77 220.25 -19572.12 88888.00 2010-11-30 16:10:53.000 334 26243.76 220.24 -19572.11 88888.00 2010-11-30 16:10:54.000 334 26243.74 220.26 -19572.09 88888.00 2010-11-30 16:10:55.000 334 26243.75 220.32 -19572.12 32733.98 2010-11-30 16:10:56.000 334 26243.75 220.36 -19572.12 88888.00 2010-11-30 16:10:57.000 334 26243.74 220.32 -19572.11 88888.00 2010-11-30 16:10:58.000 334 26243.76 220.26 -19572.09 88888.00 2010-11-30 16:10:59.000 334 26243.79 220.25 -19572.10 88888.00 2010-11-30 16:11:00.000 334 26243.78 220.31 -19572.13 32733.89 2010-11-30 16:11:01.000 334 26243.76 220.35 -19572.10 88888.00 2010-11-30 16:11:02.000 334 26243.78 220.29 -19572.10 88888.00 2010-11-30 16:11:03.000 334 26243.75 220.26 -19572.13 88888.00 2010-11-30 16:11:04.000 334 26243.75 220.29 -19572.13 88888.00 2010-11-30 16:11:05.000 334 26243.75 220.32 -19572.14 32733.95 2010-11-30 16:11:06.000 334 26243.74 220.34 -19572.09 88888.00 2010-11-30 16:11:07.000 334 26243.74 220.32 -19572.06 88888.00 2010-11-30 16:11:08.000 334 26243.73 220.30 -19572.06 88888.00 2010-11-30 16:11:09.000 334 26243.73 220.32 -19572.05 88888.00 2010-11-30 16:11:10.000 334 26243.73 220.35 -19572.01 32733.88 2010-11-30 16:11:11.000 334 26243.69 220.43 -19572.05 88888.00 2010-11-30 16:11:12.000 334 26243.70 220.44 -19572.00 88888.00 2010-11-30 16:11:13.000 334 26243.74 220.44 -19571.99 88888.00 2010-11-30 16:11:14.000 334 26243.77 220.54 -19571.98 88888.00 2010-11-30 16:11:15.000 334 26243.81 220.60 -19571.96 32733.92 2010-11-30 16:11:16.000 334 26243.92 220.72 -19571.96 88888.00 2010-11-30 16:11:17.000 334 26244.11 220.78 -19571.93 88888.00 2010-11-30 16:11:18.000 334 26244.32 220.72 -19571.93 88888.00 2010-11-30 16:11:19.000 334 26244.54 220.63 -19571.93 88888.00 2010-11-30 16:11:20.000 334 26244.68 220.51 -19571.94 32734.21 2010-11-30 16:11:21.000 334 26244.67 220.35 -19571.98 88888.00 2010-11-30 16:11:22.000 334 26244.54 220.14 -19571.99 88888.00 2010-11-30 16:11:23.000 334 26244.32 220.01 -19571.98 88888.00 2010-11-30 16:11:24.000 334 26244.13 220.02 -19572.00 88888.00 2010-11-30 16:11:25.000 334 26243.98 220.10 -19572.02 32734.31 2010-11-30 16:11:26.000 334 26243.88 220.19 -19572.07 88888.00 2010-11-30 16:11:27.000 334 26243.84 220.22 -19572.06 88888.00 2010-11-30 16:11:28.000 334 26243.80 220.24 -19572.05 88888.00 2010-11-30 16:11:29.000 334 26243.81 220.27 -19572.06 88888.00 2010-11-30 16:11:30.000 334 26243.82 220.32 -19572.04 32733.93 2010-11-30 16:11:31.000 334 26243.82 220.39 -19572.03 88888.00 2010-11-30 16:11:32.000 334 26243.84 220.38 -19572.01 88888.00 2010-11-30 16:11:33.000 334 26243.84 220.32 -19572.04 88888.00 2010-11-30 16:11:34.000 334 26243.82 220.30 -19572.02 88888.00 2010-11-30 16:11:35.000 334 26243.81 220.35 -19572.03 32733.98 2010-11-30 16:11:36.000 334 26243.78 220.42 -19572.06 88888.00 2010-11-30 16:11:37.000 334 26243.81 220.39 -19572.08 88888.00 2010-11-30 16:11:38.000 334 26243.82 220.38 -19572.08 88888.00 2010-11-30 16:11:39.000 334 26243.84 220.39 -19572.04 88888.00 2010-11-30 16:11:40.000 334 26243.84 220.44 -19572.02 32733.91 2010-11-30 16:11:41.000 334 26243.83 220.45 -19572.02 88888.00 2010-11-30 16:11:42.000 334 26243.83 220.42 -19572.02 88888.00 2010-11-30 16:11:43.000 334 26243.83 220.38 -19572.01 88888.00 2010-11-30 16:11:44.000 334 26243.85 220.37 -19572.04 88888.00 2010-11-30 16:11:45.000 334 26243.88 220.43 -19572.09 32733.98 2010-11-30 16:11:46.000 334 26243.87 220.44 -19572.11 88888.00 2010-11-30 16:11:47.000 334 26243.86 220.40 -19572.11 88888.00 2010-11-30 16:11:48.000 334 26243.87 220.36 -19572.08 88888.00 2010-11-30 16:11:49.000 334 26243.88 220.37 -19572.06 88888.00 2010-11-30 16:11:50.000 334 26243.88 220.38 -19572.07 32734.03 2010-11-30 16:11:51.000 334 26243.88 220.40 -19572.06 88888.00 2010-11-30 16:11:52.000 334 26243.92 220.39 -19572.07 88888.00 2010-11-30 16:11:53.000 334 26243.90 220.34 -19572.12 88888.00 2010-11-30 16:11:54.000 334 26243.89 220.34 -19572.06 88888.00 2010-11-30 16:11:55.000 334 26243.91 220.35 -19572.05 32734.04 2010-11-30 16:11:56.000 334 26243.91 220.39 -19572.07 88888.00 2010-11-30 16:11:57.000 334 26243.92 220.36 -19572.08 88888.00 2010-11-30 16:11:58.000 334 26243.90 220.32 -19572.05 88888.00 2010-11-30 16:11:59.000 334 26243.91 220.32 -19572.03 88888.00 2010-11-30 16:12:00.000 334 26243.91 220.39 -19572.04 32734.01 2010-11-30 16:12:01.000 334 26243.93 220.41 -19572.06 88888.00 2010-11-30 16:12:02.000 334 26243.93 220.39 -19572.05 88888.00 2010-11-30 16:12:03.000 334 26243.94 220.38 -19572.05 88888.00 2010-11-30 16:12:04.000 334 26243.96 220.35 -19572.05 88888.00 2010-11-30 16:12:05.000 334 26243.96 220.40 -19572.04 32734.00 2010-11-30 16:12:06.000 334 26243.94 220.47 -19572.06 88888.00 2010-11-30 16:12:07.000 334 26243.92 220.42 -19572.08 88888.00 2010-11-30 16:12:08.000 334 26243.90 220.39 -19572.04 88888.00 2010-11-30 16:12:09.000 334 26243.90 220.40 -19572.05 88888.00 2010-11-30 16:12:10.000 334 26243.94 220.45 -19572.05 32734.07 2010-11-30 16:12:11.000 334 26243.94 220.50 -19572.04 88888.00 2010-11-30 16:12:12.000 334 26243.95 220.43 -19572.06 88888.00 2010-11-30 16:12:13.000 334 26243.96 220.38 -19572.08 88888.00 2010-11-30 16:12:14.000 334 26243.96 220.40 -19572.06 88888.00 2010-11-30 16:12:15.000 334 26243.97 220.43 -19572.08 32734.15 2010-11-30 16:12:16.000 334 26243.99 220.46 -19572.09 88888.00 2010-11-30 16:12:17.000 334 26244.02 220.45 -19572.08 88888.00 2010-11-30 16:12:18.000 334 26243.97 220.39 -19572.07 88888.00 2010-11-30 16:12:19.000 334 26243.95 220.38 -19572.09 88888.00 2010-11-30 16:12:20.000 334 26243.99 220.42 -19572.10 32734.24 2010-11-30 16:12:21.000 334 26243.99 220.46 -19572.11 88888.00 2010-11-30 16:12:22.000 334 26243.99 220.44 -19572.05 88888.00 2010-11-30 16:12:23.000 334 26244.01 220.42 -19572.09 88888.00 2010-11-30 16:12:24.000 334 26244.01 220.41 -19572.09 88888.00 2010-11-30 16:12:25.000 334 26243.97 220.46 -19572.09 32734.15 2010-11-30 16:12:26.000 334 26244.00 220.48 -19572.09 88888.00 2010-11-30 16:12:27.000 334 26244.00 220.46 -19572.08 88888.00 2010-11-30 16:12:28.000 334 26244.01 220.42 -19572.09 88888.00 2010-11-30 16:12:29.000 334 26244.02 220.41 -19572.07 88888.00 2010-11-30 16:12:30.000 334 26244.01 220.44 -19572.08 32734.09 2010-11-30 16:12:31.000 334 26244.01 220.47 -19572.12 88888.00 2010-11-30 16:12:32.000 334 26244.01 220.50 -19572.10 88888.00 2010-11-30 16:12:33.000 334 26244.04 220.47 -19572.10 88888.00 2010-11-30 16:12:34.000 334 26244.07 220.46 -19572.10 88888.00 2010-11-30 16:12:35.000 334 26244.07 220.49 -19572.08 32734.03 2010-11-30 16:12:36.000 334 26244.07 220.52 -19572.08 88888.00 2010-11-30 16:12:37.000 334 26244.06 220.47 -19572.09 88888.00 2010-11-30 16:12:38.000 334 26244.08 220.43 -19572.07 88888.00 2010-11-30 16:12:39.000 334 26244.10 220.41 -19572.09 88888.00 2010-11-30 16:12:40.000 334 26244.10 220.48 -19572.11 32734.07 2010-11-30 16:12:41.000 334 26244.08 220.53 -19572.08 88888.00 2010-11-30 16:12:42.000 334 26244.07 220.46 -19572.05 88888.00 2010-11-30 16:12:43.000 334 26244.08 220.46 -19572.05 88888.00 2010-11-30 16:12:44.000 334 26244.08 220.43 -19572.02 88888.00 2010-11-30 16:12:45.000 334 26244.05 220.47 -19572.02 32734.17 2010-11-30 16:12:46.000 334 26244.02 220.51 -19572.02 88888.00 2010-11-30 16:12:47.000 334 26244.02 220.47 -19572.07 88888.00 2010-11-30 16:12:48.000 334 26244.06 220.44 -19572.08 88888.00 2010-11-30 16:12:49.000 334 26244.07 220.48 -19572.07 88888.00 2010-11-30 16:12:50.000 334 26244.10 220.50 -19572.07 32734.06 2010-11-30 16:12:51.000 334 26244.10 220.53 -19572.06 88888.00 2010-11-30 16:12:52.000 334 26244.11 220.47 -19572.02 88888.00 2010-11-30 16:12:53.000 334 26244.12 220.43 -19572.05 88888.00 2010-11-30 16:12:54.000 334 26244.14 220.43 -19572.04 88888.00 2010-11-30 16:12:55.000 334 26244.14 220.49 -19572.05 32734.15 2010-11-30 16:12:56.000 334 26244.14 220.50 -19572.03 88888.00 2010-11-30 16:12:57.000 334 26244.09 220.47 -19572.03 88888.00 2010-11-30 16:12:58.000 334 26244.10 220.41 -19572.05 88888.00 2010-11-30 16:12:59.000 334 26244.10 220.41 -19572.01 88888.00 2010-11-30 16:13:00.000 334 26244.14 220.44 -19572.04 32734.24 2010-11-30 16:13:01.000 334 26244.13 220.49 -19572.09 88888.00 2010-11-30 16:13:02.000 334 26244.12 220.44 -19572.05 88888.00 2010-11-30 16:13:03.000 334 26244.09 220.39 -19572.03 88888.00 2010-11-30 16:13:04.000 334 26244.10 220.38 -19572.03 88888.00 2010-11-30 16:13:05.000 334 26244.08 220.45 -19572.07 32734.18 2010-11-30 16:13:06.000 334 26244.07 220.47 -19572.09 88888.00 2010-11-30 16:13:07.000 334 26244.11 220.43 -19572.03 88888.00 2010-11-30 16:13:08.000 334 26244.09 220.41 -19572.04 88888.00 2010-11-30 16:13:09.000 334 26244.10 220.39 -19572.05 88888.00 2010-11-30 16:13:10.000 334 26244.13 220.49 -19572.04 32734.14 2010-11-30 16:13:11.000 334 26244.14 220.54 -19572.04 88888.00 2010-11-30 16:13:12.000 334 26244.13 220.49 -19572.06 88888.00 2010-11-30 16:13:13.000 334 26244.12 220.48 -19572.04 88888.00 2010-11-30 16:13:14.000 334 26244.12 220.47 -19572.00 88888.00 2010-11-30 16:13:15.000 334 26244.13 220.51 -19572.01 32734.14 2010-11-30 16:13:16.000 334 26244.13 220.54 -19572.05 88888.00 2010-11-30 16:13:17.000 334 26244.15 220.50 -19572.05 88888.00 2010-11-30 16:13:18.000 334 26244.16 220.49 -19572.07 88888.00 2010-11-30 16:13:19.000 334 26244.18 220.50 -19572.05 88888.00 2010-11-30 16:13:20.000 334 26244.15 220.49 -19572.03 32734.20 2010-11-30 16:13:21.000 334 26244.14 220.49 -19572.04 88888.00 2010-11-30 16:13:22.000 334 26244.13 220.47 -19571.98 88888.00 2010-11-30 16:13:23.000 334 26244.13 220.46 -19571.99 88888.00 2010-11-30 16:13:24.000 334 26244.10 220.49 -19572.03 88888.00 2010-11-30 16:13:25.000 334 26244.08 220.49 -19572.04 32734.17 2010-11-30 16:13:26.000 334 26244.08 220.49 -19572.04 88888.00 2010-11-30 16:13:27.000 334 26244.06 220.47 -19572.05 88888.00 2010-11-30 16:13:28.000 334 26244.06 220.41 -19572.06 88888.00 2010-11-30 16:13:29.000 334 26244.08 220.40 -19572.06 88888.00 2010-11-30 16:13:30.000 334 26244.11 220.45 -19572.03 32734.12 2010-11-30 16:13:31.000 334 26244.12 220.51 -19572.02 88888.00 2010-11-30 16:13:32.000 334 26244.13 220.47 -19572.01 88888.00 2010-11-30 16:13:33.000 334 26244.13 220.44 -19572.01 88888.00 2010-11-30 16:13:34.000 334 26244.14 220.44 -19572.01 88888.00 2010-11-30 16:13:35.000 334 26244.15 220.49 -19572.01 32734.23 2010-11-30 16:13:36.000 334 26244.15 220.51 -19572.01 88888.00 2010-11-30 16:13:37.000 334 26244.19 220.48 -19572.01 88888.00 2010-11-30 16:13:38.000 334 26244.21 220.42 -19572.01 88888.00 2010-11-30 16:13:39.000 334 26244.18 220.38 -19572.02 88888.00 2010-11-30 16:13:40.000 334 26244.18 220.42 -19572.04 32734.13 2010-11-30 16:13:41.000 334 26244.19 220.47 -19572.02 88888.00 2010-11-30 16:13:42.000 334 26244.22 220.44 -19572.05 88888.00 2010-11-30 16:13:43.000 334 26244.20 220.39 -19572.03 88888.00 2010-11-30 16:13:44.000 334 26244.16 220.39 -19572.01 88888.00 2010-11-30 16:13:45.000 334 26244.18 220.42 -19572.03 32734.23 2010-11-30 16:13:46.000 334 26244.21 220.50 -19572.03 88888.00 2010-11-30 16:13:47.000 334 26244.20 220.47 -19572.04 88888.00 2010-11-30 16:13:48.000 334 26244.23 220.41 -19572.04 88888.00 2010-11-30 16:13:49.000 334 26244.23 220.41 -19572.03 88888.00 2010-11-30 16:13:50.000 334 26244.24 220.44 -19572.02 32734.20 2010-11-30 16:13:51.000 334 26244.25 220.50 -19571.99 88888.00 2010-11-30 16:13:52.000 334 26244.26 220.44 -19572.00 88888.00 2010-11-30 16:13:53.000 334 26244.26 220.38 -19572.03 88888.00 2010-11-30 16:13:54.000 334 26244.25 220.38 -19572.01 88888.00 2010-11-30 16:13:55.000 334 26244.26 220.40 -19572.00 32734.28 2010-11-30 16:13:56.000 334 26244.28 220.47 -19572.00 88888.00 2010-11-30 16:13:57.000 334 26244.26 220.45 -19572.01 88888.00 2010-11-30 16:13:58.000 334 26244.23 220.44 -19571.97 88888.00 2010-11-30 16:13:59.000 334 26244.23 220.46 -19571.99 88888.00 2010-11-30 16:14:00.000 334 26244.24 220.47 -19571.98 32734.26 2010-11-30 16:14:01.000 334 26244.21 220.49 -19571.99 88888.00 2010-11-30 16:14:02.000 334 26244.19 220.46 -19571.98 88888.00 2010-11-30 16:14:03.000 334 26244.19 220.45 -19571.96 88888.00 2010-11-30 16:14:04.000 334 26244.19 220.42 -19571.97 88888.00 2010-11-30 16:14:05.000 334 26244.20 220.45 -19572.00 32734.24 2010-11-30 16:14:06.000 334 26244.19 220.47 -19572.04 88888.00 2010-11-30 16:14:07.000 334 26244.18 220.43 -19572.07 88888.00 2010-11-30 16:14:08.000 334 26244.19 220.39 -19572.05 88888.00 2010-11-30 16:14:09.000 334 26244.18 220.37 -19572.03 88888.00 2010-11-30 16:14:10.000 334 26244.15 220.42 -19572.01 32734.19 2010-11-30 16:14:11.000 334 26244.13 220.43 -19572.02 88888.00 2010-11-30 16:14:12.000 334 26244.15 220.40 -19572.01 88888.00 2010-11-30 16:14:13.000 334 26244.16 220.35 -19572.04 88888.00 2010-11-30 16:14:14.000 334 26244.18 220.37 -19572.00 88888.00 2010-11-30 16:14:15.000 334 26244.16 220.44 -19572.01 32734.14 2010-11-30 16:14:16.000 334 26244.16 220.51 -19572.00 88888.00 2010-11-30 16:14:17.000 334 26244.17 220.47 -19571.99 88888.00 2010-11-30 16:14:18.000 334 26244.16 220.41 -19572.02 88888.00 2010-11-30 16:14:19.000 334 26244.13 220.40 -19572.02 88888.00 2010-11-30 16:14:20.000 334 26244.17 220.44 -19572.06 32734.18 2010-11-30 16:14:21.000 334 26244.15 220.45 -19572.04 88888.00 2010-11-30 16:14:22.000 334 26244.15 220.41 -19572.08 88888.00 2010-11-30 16:14:23.000 334 26244.13 220.38 -19572.08 88888.00 2010-11-30 16:14:24.000 334 26244.13 220.38 -19572.06 88888.00 2010-11-30 16:14:25.000 334 26244.15 220.41 -19572.07 32734.19 2010-11-30 16:14:26.000 334 26244.15 220.47 -19572.10 88888.00 2010-11-30 16:14:27.000 334 26244.13 220.43 -19572.09 88888.00 2010-11-30 16:14:28.000 334 26244.13 220.36 -19572.10 88888.00 2010-11-30 16:14:29.000 334 26244.13 220.41 -19572.10 88888.00 2010-11-30 16:14:30.000 334 26244.08 220.43 -19572.06 32734.15 2010-11-30 16:14:31.000 334 26244.06 220.40 -19572.06 88888.00 2010-11-30 16:14:32.000 334 26244.05 220.39 -19572.03 88888.00 2010-11-30 16:14:33.000 334 26244.05 220.38 -19572.06 88888.00 2010-11-30 16:14:34.000 334 26244.05 220.38 -19572.06 88888.00 2010-11-30 16:14:35.000 334 26244.05 220.43 -19572.04 32734.12 2010-11-30 16:14:36.000 334 26244.05 220.44 -19572.04 88888.00 2010-11-30 16:14:37.000 334 26244.05 220.43 -19572.06 88888.00 2010-11-30 16:14:38.000 334 26244.06 220.43 -19572.10 88888.00 2010-11-30 16:14:39.000 334 26244.02 220.41 -19572.06 88888.00 2010-11-30 16:14:40.000 334 26244.00 220.44 -19572.06 32734.06 2010-11-30 16:14:41.000 334 26244.01 220.47 -19572.07 88888.00 2010-11-30 16:14:42.000 334 26243.97 220.44 -19572.05 88888.00 2010-11-30 16:14:43.000 334 26243.99 220.44 -19572.04 88888.00 2010-11-30 16:14:44.000 334 26244.03 220.45 -19572.02 88888.00 2010-11-30 16:14:45.000 334 26244.03 220.45 -19572.06 32734.12 2010-11-30 16:14:46.000 334 26244.00 220.43 -19572.05 88888.00 2010-11-30 16:14:47.000 334 26244.00 220.41 -19572.05 88888.00 2010-11-30 16:14:48.000 334 26244.00 220.37 -19572.04 88888.00 2010-11-30 16:14:49.000 334 26243.98 220.37 -19572.03 88888.00 2010-11-30 16:14:50.000 334 26243.93 220.41 -19572.02 32734.09 2010-11-30 16:14:51.000 334 26243.93 220.45 -19572.03 88888.00 2010-11-30 16:14:52.000 334 26243.94 220.45 -19572.04 88888.00 2010-11-30 16:14:53.000 334 26243.93 220.39 -19572.06 88888.00 2010-11-30 16:14:54.000 334 26243.95 220.40 -19572.03 88888.00 2010-11-30 16:14:55.000 334 26243.93 220.44 -19572.02 32733.98 2010-11-30 16:14:56.000 334 26243.92 220.47 -19572.03 88888.00 2010-11-30 16:14:57.000 334 26243.95 220.43 -19572.02 88888.00 2010-11-30 16:14:58.000 334 26243.93 220.40 -19572.02 88888.00 2010-11-30 16:14:59.000 334 26243.94 220.39 -19572.01 88888.00 2010-11-30 16:15:00.000 334 26243.93 220.41 -19572.01 32733.96 2010-11-30 16:15:01.000 334 26243.90 220.47 -19572.03 88888.00 2010-11-30 16:15:02.000 334 26243.90 220.42 -19572.02 88888.00 2010-11-30 16:15:03.000 334 26243.90 220.43 -19572.01 88888.00 2010-11-30 16:15:04.000 334 26243.89 220.46 -19572.03 88888.00 2010-11-30 16:15:05.000 334 26243.86 220.50 -19572.02 32734.03 2010-11-30 16:15:06.000 334 26243.83 220.50 -19572.00 88888.00 2010-11-30 16:15:07.000 334 26243.80 220.44 -19571.97 88888.00 2010-11-30 16:15:08.000 334 26243.78 220.38 -19571.95 88888.00 2010-11-30 16:15:09.000 334 26243.76 220.36 -19571.91 88888.00 2010-11-30 16:15:10.000 334 26243.76 220.36 -19571.86 32733.86 2010-11-30 16:15:11.000 334 26243.72 220.32 -19571.81 88888.00 2010-11-30 16:15:12.000 334 26243.76 220.19 -19571.75 88888.00 2010-11-30 16:15:13.000 334 26243.79 219.99 -19571.68 88888.00 2010-11-30 16:15:14.000 334 26244.01 219.83 -19571.57 88888.00 2010-11-30 16:15:15.000 334 26244.38 219.78 -19571.48 32733.72 2010-11-30 16:15:16.000 334 26244.84 219.86 -19571.43 88888.00 2010-11-30 16:15:17.000 334 26245.29 220.12 -19571.39 88888.00 2010-11-30 16:15:18.000 334 26245.43 220.58 -19571.40 88888.00 2010-11-30 16:15:19.000 334 26245.23 221.00 -19571.49 88888.00 2010-11-30 16:15:20.000 334 26244.86 221.25 -19571.62 32734.98 2010-11-30 16:15:21.000 334 26244.50 221.24 -19571.73 88888.00 2010-11-30 16:15:22.000 334 26244.24 221.07 -19571.77 88888.00 2010-11-30 16:15:23.000 334 26244.09 220.95 -19571.87 88888.00 2010-11-30 16:15:24.000 334 26244.03 220.84 -19571.97 88888.00 2010-11-30 16:15:25.000 334 26243.98 220.79 -19571.97 32734.00 2010-11-30 16:15:26.000 334 26243.93 220.75 -19571.99 88888.00 2010-11-30 16:15:27.000 334 26243.91 220.68 -19572.01 88888.00 2010-11-30 16:15:28.000 334 26243.88 220.58 -19572.04 88888.00 2010-11-30 16:15:29.000 334 26243.88 220.55 -19572.07 88888.00 2010-11-30 16:15:30.000 334 26243.85 220.57 -19572.08 32733.88 2010-11-30 16:15:31.000 334 26243.83 220.58 -19572.09 88888.00 2010-11-30 16:15:32.000 334 26243.85 220.52 -19572.11 88888.00 2010-11-30 16:15:33.000 334 26243.83 220.48 -19572.10 88888.00 2010-11-30 16:15:34.000 334 26243.83 220.50 -19572.09 88888.00 2010-11-30 16:15:35.000 334 26243.83 220.56 -19572.09 32733.88 2010-11-30 16:15:36.000 334 26243.81 220.57 -19572.06 88888.00 2010-11-30 16:15:37.000 334 26243.79 220.55 -19572.06 88888.00 2010-11-30 16:15:38.000 334 26243.78 220.52 -19572.04 88888.00 2010-11-30 16:15:39.000 334 26243.76 220.48 -19572.06 88888.00 2010-11-30 16:15:40.000 334 26243.75 220.54 -19572.06 32733.86 2010-11-30 16:15:41.000 334 26243.74 220.57 -19572.04 88888.00 2010-11-30 16:15:42.000 334 26243.71 220.54 -19572.02 88888.00 2010-11-30 16:15:43.000 334 26243.69 220.51 -19572.02 88888.00 2010-11-30 16:15:44.000 334 26243.73 220.45 -19572.05 88888.00 2010-11-30 16:15:45.000 334 26243.76 220.49 -19572.08 32733.99 2010-11-30 16:15:46.000 334 26243.74 220.54 -19572.06 88888.00 2010-11-30 16:15:47.000 334 26243.72 220.49 -19572.04 88888.00 2010-11-30 16:15:48.000 334 26243.73 220.47 -19572.04 88888.00 2010-11-30 16:15:49.000 334 26243.72 220.49 -19572.04 88888.00 2010-11-30 16:15:50.000 334 26243.68 220.53 -19572.07 32733.81 2010-11-30 16:15:51.000 334 26243.67 220.58 -19572.05 88888.00 2010-11-30 16:15:52.000 334 26243.69 220.52 -19572.02 88888.00 2010-11-30 16:15:53.000 334 26243.69 220.48 -19572.02 88888.00 2010-11-30 16:15:54.000 334 26243.68 220.51 -19572.01 88888.00 2010-11-30 16:15:55.000 334 26243.68 220.53 -19572.01 32733.88 2010-11-30 16:15:56.000 334 26243.67 220.56 -19572.03 88888.00 2010-11-30 16:15:57.000 334 26243.65 220.51 -19572.03 88888.00 2010-11-30 16:15:58.000 334 26243.65 220.49 -19572.01 88888.00 2010-11-30 16:15:59.000 334 26243.63 220.53 -19572.01 88888.00 2010-11-30 16:16:00.000 334 26243.60 220.55 -19572.02 32733.85 2010-11-30 16:16:01.000 334 26243.61 220.61 -19572.05 88888.00 2010-11-30 16:16:02.000 334 26243.62 220.58 -19572.05 88888.00 2010-11-30 16:16:03.000 334 26243.65 220.56 -19572.00 88888.00 2010-11-30 16:16:04.000 334 26243.67 220.53 -19572.03 88888.00 2010-11-30 16:16:05.000 334 26243.66 220.56 -19572.03 32733.93 2010-11-30 16:16:06.000 334 26243.67 220.63 -19572.08 88888.00 2010-11-30 16:16:07.000 334 26243.70 220.59 -19572.05 88888.00 2010-11-30 16:16:08.000 334 26243.70 220.56 -19572.10 88888.00 2010-11-30 16:16:09.000 334 26243.74 220.54 -19572.14 88888.00 2010-11-30 16:16:10.000 334 26243.73 220.61 -19572.08 32733.90 2010-11-30 16:16:11.000 334 26243.71 220.65 -19572.05 88888.00 2010-11-30 16:16:12.000 334 26243.69 220.60 -19572.03 88888.00 2010-11-30 16:16:13.000 334 26243.67 220.54 -19572.06 88888.00 2010-11-30 16:16:14.000 334 26243.65 220.52 -19572.10 88888.00 2010-11-30 16:16:15.000 334 26243.65 220.59 -19572.12 32733.87 2010-11-30 16:16:16.000 334 26243.68 220.65 -19572.10 88888.00 2010-11-30 16:16:17.000 334 26243.70 220.62 -19572.12 88888.00 2010-11-30 16:16:18.000 334 26243.72 220.59 -19572.10 88888.00 2010-11-30 16:16:19.000 334 26243.70 220.57 -19572.05 88888.00 2010-11-30 16:16:20.000 334 26243.68 220.61 -19572.06 32733.91 2010-11-30 16:16:21.000 334 26243.67 220.68 -19572.08 88888.00 2010-11-30 16:16:22.000 334 26243.68 220.61 -19572.08 88888.00 2010-11-30 16:16:23.000 334 26243.70 220.55 -19572.08 88888.00 2010-11-30 16:16:24.000 334 26243.70 220.55 -19572.06 88888.00 2010-11-30 16:16:25.000 334 26243.66 220.63 -19572.04 32733.84 2010-11-30 16:16:26.000 334 26243.64 220.68 -19572.07 88888.00 2010-11-30 16:16:27.000 334 26243.68 220.66 -19572.07 88888.00 2010-11-30 16:16:28.000 334 26243.71 220.61 -19572.08 88888.00 2010-11-30 16:16:29.000 334 26243.68 220.61 -19572.08 88888.00 2010-11-30 16:16:30.000 334 26243.66 220.68 -19572.10 32733.85 2010-11-30 16:16:31.000 334 26243.70 220.71 -19572.08 88888.00 2010-11-30 16:16:32.000 334 26243.69 220.66 -19572.07 88888.00 2010-11-30 16:16:33.000 334 26243.65 220.60 -19572.06 88888.00 2010-11-30 16:16:34.000 334 26243.67 220.57 -19572.06 88888.00 2010-11-30 16:16:35.000 334 26243.63 220.59 -19572.07 32733.87 2010-11-30 16:16:36.000 334 26243.60 220.62 -19572.09 88888.00 2010-11-30 16:16:37.000 334 26243.63 220.62 -19572.05 88888.00 2010-11-30 16:16:38.000 334 26243.60 220.54 -19572.04 88888.00 2010-11-30 16:16:39.000 334 26243.57 220.54 -19572.06 88888.00 2010-11-30 16:16:40.000 334 26243.57 220.59 -19572.08 32733.80 2010-11-30 16:16:41.000 334 26243.58 220.61 -19572.07 88888.00 2010-11-30 16:16:42.000 334 26243.55 220.55 -19572.09 88888.00 2010-11-30 16:16:43.000 334 26243.58 220.55 -19572.09 88888.00 2010-11-30 16:16:44.000 334 26243.56 220.54 -19572.09 88888.00 2010-11-30 16:16:45.000 334 26243.58 220.58 -19572.12 32733.75 2010-11-30 16:16:46.000 334 26243.58 220.66 -19572.09 88888.00 2010-11-30 16:16:47.000 334 26243.54 220.63 -19572.11 88888.00 2010-11-30 16:16:48.000 334 26243.52 220.62 -19572.07 88888.00 2010-11-30 16:16:49.000 334 26243.54 220.60 -19572.07 88888.00 2010-11-30 16:16:50.000 334 26243.53 220.65 -19572.09 32733.65 2010-11-30 16:16:51.000 334 26243.51 220.69 -19572.10 88888.00 2010-11-30 16:16:52.000 334 26243.51 220.63 -19572.10 88888.00 2010-11-30 16:16:53.000 334 26243.53 220.54 -19572.12 88888.00 2010-11-30 16:16:54.000 334 26243.52 220.54 -19572.16 88888.00 2010-11-30 16:16:55.000 334 26243.50 220.57 -19572.13 32733.68 2010-11-30 16:16:56.000 334 26243.49 220.61 -19572.16 88888.00 2010-11-30 16:16:57.000 334 26243.50 220.58 -19572.15 88888.00 2010-11-30 16:16:58.000 334 26243.49 220.55 -19572.14 88888.00 2010-11-30 16:16:59.000 334 26243.48 220.55 -19572.11 88888.00 2010-11-30 16:17:00.000 334 26243.50 220.63 -19572.16 32733.73 2010-11-30 16:17:01.000 334 26243.51 220.72 -19572.17 88888.00 2010-11-30 16:17:02.000 334 26243.50 220.68 -19572.15 88888.00 2010-11-30 16:17:03.000 334 26243.51 220.67 -19572.14 88888.00 2010-11-30 16:17:04.000 334 26243.53 220.66 -19572.14 88888.00 2010-11-30 16:17:05.000 334 26243.51 220.69 -19572.15 32733.88 2010-11-30 16:17:06.000 334 26243.51 220.71 -19572.15 88888.00 2010-11-30 16:17:07.000 334 26243.51 220.65 -19572.12 88888.00 2010-11-30 16:17:08.000 334 26243.55 220.66 -19572.10 88888.00 2010-11-30 16:17:09.000 334 26243.54 220.68 -19572.12 88888.00 2010-11-30 16:17:10.000 334 26243.55 220.72 -19572.12 32733.84 2010-11-30 16:17:11.000 334 26243.54 220.75 -19572.12 88888.00 2010-11-30 16:17:12.000 334 26243.56 220.70 -19572.11 88888.00 2010-11-30 16:17:13.000 334 26243.57 220.66 -19572.11 88888.00 2010-11-30 16:17:14.000 334 26243.58 220.68 -19572.10 88888.00 2010-11-30 16:17:15.000 334 26243.58 220.73 -19572.11 32733.73 2010-11-30 16:17:16.000 334 26243.56 220.77 -19572.07 88888.00 2010-11-30 16:17:17.000 334 26243.59 220.72 -19572.09 88888.00 2010-11-30 16:17:18.000 334 26243.61 220.66 -19572.07 88888.00 2010-11-30 16:17:19.000 334 26243.59 220.64 -19572.10 88888.00 2010-11-30 16:17:20.000 334 26243.57 220.68 -19572.09 32733.76 2010-11-30 16:17:21.000 334 26243.59 220.77 -19572.06 88888.00 2010-11-30 16:17:22.000 334 26243.59 220.73 -19572.07 88888.00 2010-11-30 16:17:23.000 334 26243.60 220.71 -19572.09 88888.00 2010-11-30 16:17:24.000 334 26243.61 220.69 -19572.08 88888.00 2010-11-30 16:17:25.000 334 26243.63 220.70 -19572.09 32733.77 2010-11-30 16:17:26.000 334 26243.63 220.74 -19572.06 88888.00 2010-11-30 16:17:27.000 334 26243.63 220.72 -19572.08 88888.00 2010-11-30 16:17:28.000 334 26243.62 220.68 -19572.12 88888.00 2010-11-30 16:17:29.000 334 26243.63 220.65 -19572.08 88888.00 2010-11-30 16:17:30.000 334 26243.63 220.66 -19572.03 32733.80 2010-11-30 16:17:31.000 334 26243.63 220.71 -19572.03 88888.00 2010-11-30 16:17:32.000 334 26243.63 220.68 -19572.02 88888.00 2010-11-30 16:17:33.000 334 26243.64 220.66 -19572.05 88888.00 2010-11-30 16:17:34.000 334 26243.69 220.69 -19572.08 88888.00 2010-11-30 16:17:35.000 334 26243.69 220.71 -19572.06 32733.85 2010-11-30 16:17:36.000 334 26243.68 220.74 -19572.07 88888.00 2010-11-30 16:17:37.000 334 26243.69 220.74 -19572.04 88888.00 2010-11-30 16:17:38.000 334 26243.68 220.69 -19572.05 88888.00 2010-11-30 16:17:39.000 334 26243.65 220.68 -19572.08 88888.00 2010-11-30 16:17:40.000 334 26243.61 220.70 -19572.07 32733.88 2010-11-30 16:17:41.000 334 26243.63 220.75 -19572.11 88888.00 2010-11-30 16:17:42.000 334 26243.69 220.72 -19572.08 88888.00 2010-11-30 16:17:43.000 334 26243.69 220.70 -19572.05 88888.00 2010-11-30 16:17:44.000 334 26243.66 220.72 -19572.02 88888.00 2010-11-30 16:17:45.000 334 26243.67 220.77 -19572.05 32733.84 2010-11-30 16:17:46.000 334 26243.69 220.78 -19572.05 88888.00 2010-11-30 16:17:47.000 334 26243.68 220.70 -19572.03 88888.00 2010-11-30 16:17:48.000 334 26243.70 220.65 -19572.02 88888.00 2010-11-30 16:17:49.000 334 26243.70 220.66 -19572.00 88888.00 2010-11-30 16:17:50.000 334 26243.72 220.70 -19572.03 32733.82 2010-11-30 16:17:51.000 334 26243.74 220.72 -19572.03 88888.00 2010-11-30 16:17:52.000 334 26243.70 220.70 -19572.05 88888.00 2010-11-30 16:17:53.000 334 26243.71 220.67 -19572.04 88888.00 2010-11-30 16:17:54.000 334 26243.67 220.67 -19572.07 88888.00 2010-11-30 16:17:55.000 334 26243.65 220.68 -19572.06 32733.87 2010-11-30 16:17:56.000 334 26243.67 220.70 -19572.03 88888.00 2010-11-30 16:17:57.000 334 26243.65 220.69 -19572.03 88888.00 2010-11-30 16:17:58.000 334 26243.64 220.60 -19572.04 88888.00 2010-11-30 16:17:59.000 334 26243.60 220.55 -19572.04 88888.00 2010-11-30 16:18:00.000 334 26243.51 220.53 -19572.03 32733.75 2010-11-30 16:18:01.000 334 26243.31 220.51 -19572.06 88888.00 2010-11-30 16:18:02.000 334 26243.06 220.59 -19572.07 88888.00 2010-11-30 16:18:03.000 334 26242.81 220.75 -19572.07 88888.00 2010-11-30 16:18:04.000 334 26242.48 220.74 -19572.01 88888.00 2010-11-30 16:18:05.000 334 26242.17 219.93 -19571.92 32733.12 2010-11-30 16:18:06.000 334 26242.12 218.96 -19571.97 88888.00 2010-11-30 16:18:07.000 334 26242.22 218.56 -19572.01 88888.00 2010-11-30 16:18:08.000 334 26242.22 218.48 -19572.00 88888.00 2010-11-30 16:18:09.000 334 26242.24 218.49 -19572.02 88888.00 2010-11-30 16:18:10.000 334 26242.22 218.57 -19572.02 32732.65 2010-11-30 16:18:11.000 334 26242.23 218.62 -19572.00 88888.00 2010-11-30 16:18:12.000 334 26242.24 218.55 -19572.00 88888.00 2010-11-30 16:18:13.000 334 26242.22 218.52 -19572.00 88888.00 2010-11-30 16:18:14.000 334 26242.13 218.36 -19571.99 88888.00 2010-11-30 16:18:15.000 334 26242.09 218.14 -19571.99 32732.53 2010-11-30 16:18:16.000 334 26242.08 218.10 -19572.03 88888.00 2010-11-30 16:18:17.000 334 26242.07 218.07 -19572.03 88888.00 2010-11-30 16:18:18.000 334 26242.06 218.04 -19572.06 88888.00 2010-11-30 16:18:19.000 334 26242.06 218.03 -19571.99 88888.00 2010-11-30 16:18:20.000 334 26242.08 218.05 -19571.97 32732.46 2010-11-30 16:18:21.000 334 26242.10 218.06 -19572.04 88888.00 2010-11-30 16:18:22.000 334 26242.17 218.28 -19572.04 88888.00 2010-11-30 16:18:23.000 334 26242.25 218.44 -19572.03 88888.00 2010-11-30 16:18:24.000 334 26242.22 218.47 -19572.01 88888.00 2010-11-30 16:18:25.000 334 26242.18 218.66 -19571.93 32732.62 2010-11-30 16:18:26.000 334 26242.15 218.81 -19571.91 88888.00 2010-11-30 16:18:27.000 334 26242.19 218.75 -19571.92 88888.00 2010-11-30 16:18:28.000 334 26242.20 218.60 -19571.92 88888.00 2010-11-30 16:18:29.000 334 26242.22 218.51 -19571.92 88888.00 2010-11-30 16:18:30.000 334 26242.24 218.54 -19571.91 32732.60 2010-11-30 16:18:31.000 334 26242.24 218.61 -19571.92 88888.00 2010-11-30 16:18:32.000 334 26242.23 218.58 -19571.97 88888.00 2010-11-30 16:18:33.000 334 26242.21 218.64 -19571.99 88888.00 2010-11-30 16:18:34.000 334 26242.26 218.75 -19571.92 88888.00 2010-11-30 16:18:35.000 334 26242.46 218.72 -19571.91 32732.58 2010-11-30 16:18:36.000 334 26242.68 218.63 -19571.93 88888.00 2010-11-30 16:18:37.000 334 26242.77 218.64 -19571.96 88888.00 2010-11-30 16:18:38.000 334 26242.81 218.61 -19571.94 88888.00 2010-11-30 16:18:39.000 334 26242.85 218.58 -19571.95 88888.00 2010-11-30 16:18:40.000 334 26242.86 218.59 -19571.97 32733.10 2010-11-30 16:18:41.000 334 26242.88 218.57 -19571.98 88888.00 2010-11-30 16:18:42.000 334 26243.04 218.26 -19571.96 88888.00 2010-11-30 16:18:43.000 334 26243.39 217.87 -19571.93 88888.00 2010-11-30 16:18:44.000 334 26243.57 217.72 -19571.96 88888.00 2010-11-30 16:18:45.000 334 26243.62 217.75 -19572.00 32733.50 2010-11-30 16:18:46.000 334 26243.66 217.79 -19571.99 88888.00 2010-11-30 16:18:47.000 334 26243.72 217.81 -19571.94 88888.00 2010-11-30 16:18:48.000 334 26243.77 217.87 -19571.98 88888.00 2010-11-30 16:18:49.000 334 26243.84 217.94 -19571.99 88888.00 2010-11-30 16:18:50.000 334 26243.85 217.98 -19571.99 32733.82 2010-11-30 16:18:51.000 334 26243.89 218.03 -19571.98 88888.00 2010-11-30 16:18:52.000 334 26244.08 218.07 -19572.00 88888.00 2010-11-30 16:18:53.000 334 26244.38 218.29 -19571.93 88888.00 2010-11-30 16:18:54.000 334 26244.48 218.44 -19571.90 88888.00 2010-11-30 16:18:55.000 334 26244.48 218.46 -19571.92 32734.31 2010-11-30 16:18:56.000 334 26244.49 218.51 -19571.96 88888.00 2010-11-30 16:18:57.000 334 26244.48 218.57 -19571.94 88888.00 2010-11-30 16:18:58.000 334 26244.48 218.58 -19571.96 88888.00 2010-11-30 16:18:59.000 334 26244.51 218.73 -19571.98 88888.00 2010-11-30 16:19:00.000 334 26244.56 219.44 -19571.95 32734.50 2010-11-30 16:19:01.000 334 26244.44 220.34 -19571.96 88888.00 2010-11-30 16:19:02.000 334 26244.27 220.67 -19572.00 88888.00 2010-11-30 16:19:03.000 334 26244.16 220.74 -19572.02 88888.00 2010-11-30 16:19:04.000 334 26244.08 220.79 -19572.02 88888.00 2010-11-30 16:19:05.000 334 26244.01 220.80 -19572.02 32734.11 2010-11-30 16:19:06.000 334 26243.94 220.87 -19572.04 88888.00 2010-11-30 16:19:07.000 334 26243.92 220.84 -19572.03 88888.00 2010-11-30 16:19:08.000 334 26243.93 220.81 -19571.99 88888.00 2010-11-30 16:19:09.000 334 26243.93 220.82 -19572.00 88888.00 2010-11-30 16:19:10.000 334 26243.89 220.82 -19571.98 32733.98 2010-11-30 16:19:11.000 334 26243.87 220.84 -19572.01 88888.00 2010-11-30 16:19:12.000 334 26243.87 220.80 -19572.02 88888.00 2010-11-30 16:19:13.000 334 26243.84 220.76 -19572.02 88888.00 2010-11-30 16:19:14.000 334 26243.85 220.74 -19572.02 88888.00 2010-11-30 16:19:15.000 334 26243.82 220.72 -19572.01 32733.95 2010-11-30 16:19:16.000 334 26243.79 220.75 -19571.99 88888.00 2010-11-30 16:19:17.000 334 26243.76 220.74 -19571.99 88888.00 2010-11-30 16:19:18.000 334 26243.77 220.69 -19572.01 88888.00 2010-11-30 16:19:19.000 334 26243.77 220.68 -19571.98 88888.00 2010-11-30 16:19:20.000 334 26243.74 220.71 -19571.95 32733.95 2010-11-30 16:19:21.000 334 26243.76 220.76 -19571.94 88888.00 2010-11-30 16:19:22.000 334 26243.77 220.74 -19571.95 88888.00 2010-11-30 16:19:23.000 334 26243.76 220.69 -19571.96 88888.00 2010-11-30 16:19:24.000 334 26243.71 220.71 -19571.95 88888.00 2010-11-30 16:19:25.000 334 26243.65 220.75 -19571.97 32733.87 2010-11-30 16:19:26.000 334 26243.65 220.78 -19571.99 88888.00 2010-11-30 16:19:27.000 334 26243.66 220.75 -19571.97 88888.00 2010-11-30 16:19:28.000 334 26243.65 220.72 -19571.98 88888.00 2010-11-30 16:19:29.000 334 26243.65 220.73 -19571.98 88888.00 2010-11-30 16:19:30.000 334 26243.65 220.77 -19571.97 32733.85 2010-11-30 16:19:31.000 334 26243.67 220.80 -19571.97 88888.00 2010-11-30 16:19:32.000 334 26243.67 220.79 -19571.97 88888.00 2010-11-30 16:19:33.000 334 26243.63 220.71 -19571.98 88888.00 2010-11-30 16:19:34.000 334 26243.64 220.70 -19571.94 88888.00 2010-11-30 16:19:35.000 334 26243.65 220.77 -19571.97 32733.78 2010-11-30 16:19:36.000 334 26243.69 220.83 -19571.97 88888.00 2010-11-30 16:19:37.000 334 26243.65 220.77 -19571.95 88888.00 2010-11-30 16:19:38.000 334 26243.62 220.76 -19571.94 88888.00 2010-11-30 16:19:39.000 334 26243.57 220.72 -19571.91 88888.00 2010-11-30 16:19:40.000 334 26243.55 220.75 -19571.91 32733.78 2010-11-30 16:19:41.000 334 26243.51 220.80 -19571.94 88888.00 2010-11-30 16:19:42.000 334 26243.49 220.79 -19571.92 88888.00 2010-11-30 16:19:43.000 334 26243.46 220.73 -19571.90 88888.00 2010-11-30 16:19:44.000 334 26243.39 220.70 -19571.84 88888.00 2010-11-30 16:19:45.000 334 26243.36 220.75 -19571.76 32733.60 2010-11-30 16:19:46.000 334 26243.31 220.89 -19571.73 88888.00 2010-11-30 16:19:47.000 334 26243.28 220.92 -19571.65 88888.00 2010-11-30 16:19:48.000 334 26243.26 221.01 -19571.55 88888.00 2010-11-30 16:19:49.000 334 26243.28 221.23 -19571.47 88888.00 2010-11-30 16:19:50.000 334 26243.41 221.47 -19571.37 32733.29 2010-11-30 16:19:51.000 334 26243.66 221.69 -19571.34 88888.00 2010-11-30 16:19:52.000 334 26243.99 221.74 -19571.35 88888.00 2010-11-30 16:19:53.000 334 26244.41 221.63 -19571.38 88888.00 2010-11-30 16:19:54.000 334 26244.67 221.39 -19571.48 88888.00 2010-11-30 16:19:55.000 334 26244.83 221.13 -19571.58 32734.07 2010-11-30 16:19:56.000 334 26244.71 220.91 -19571.68 88888.00 2010-11-30 16:19:57.000 334 26244.56 220.71 -19571.76 88888.00 2010-11-30 16:19:58.000 334 26244.32 220.58 -19571.83 88888.00 2010-11-30 16:19:59.000 334 26244.15 220.54 -19571.84 88888.00 2010-11-30 16:20:00.000 334 26244.04 220.60 -19571.88 32734.44 2010-11-30 16:20:01.000 334 26243.96 220.68 -19571.89 88888.00 2010-11-30 16:20:02.000 334 26243.86 220.62 -19571.92 88888.00 2010-11-30 16:20:03.000 334 26243.77 220.60 -19571.94 88888.00 2010-11-30 16:20:04.000 334 26243.73 220.61 -19571.91 88888.00 2010-11-30 16:20:05.000 334 26243.72 220.66 -19571.94 32734.03 2010-11-30 16:20:06.000 334 26243.68 220.73 -19571.98 88888.00 2010-11-30 16:20:07.000 334 26243.65 220.74 -19571.97 88888.00 2010-11-30 16:20:08.000 334 26243.68 220.72 -19571.99 88888.00 2010-11-30 16:20:09.000 334 26243.68 220.75 -19572.01 88888.00 2010-11-30 16:20:10.000 334 26243.68 220.80 -19572.01 32733.86 2010-11-30 16:20:11.000 334 26243.68 220.82 -19572.03 88888.00 2010-11-30 16:20:12.000 334 26243.64 220.75 -19572.01 88888.00 2010-11-30 16:20:13.000 334 26243.63 220.74 -19571.95 88888.00 2010-11-30 16:20:14.000 334 26243.63 220.77 -19571.94 88888.00 2010-11-30 16:20:15.000 334 26243.65 220.81 -19571.95 32733.83 2010-11-30 16:20:16.000 334 26243.64 220.82 -19571.98 88888.00 2010-11-30 16:20:17.000 334 26243.66 220.76 -19571.96 88888.00 2010-11-30 16:20:18.000 334 26243.68 220.75 -19571.97 88888.00 2010-11-30 16:20:19.000 334 26243.67 220.75 -19572.00 88888.00 2010-11-30 16:20:20.000 334 26243.65 220.80 -19572.01 32733.83 2010-11-30 16:20:21.000 334 26243.69 220.83 -19571.99 88888.00 2010-11-30 16:20:22.000 334 26243.74 220.81 -19571.97 88888.00 2010-11-30 16:20:23.000 334 26243.73 220.81 -19572.00 88888.00 2010-11-30 16:20:24.000 334 26243.74 220.82 -19572.00 88888.00 2010-11-30 16:20:25.000 334 26243.73 220.85 -19572.01 32733.91 2010-11-30 16:20:26.000 334 26243.70 220.83 -19572.00 88888.00 2010-11-30 16:20:27.000 334 26243.72 220.78 -19572.00 88888.00 2010-11-30 16:20:28.000 334 26243.71 220.76 -19572.00 88888.00 2010-11-30 16:20:29.000 334 26243.74 220.75 -19572.00 88888.00 2010-11-30 16:20:30.000 334 26243.77 220.84 -19572.01 32733.87 2010-11-30 16:20:31.000 334 26243.76 220.88 -19572.04 88888.00 2010-11-30 16:20:32.000 334 26243.75 220.81 -19572.02 88888.00 2010-11-30 16:20:33.000 334 26243.77 220.78 -19572.02 88888.00 2010-11-30 16:20:34.000 334 26243.77 220.78 -19572.03 88888.00 2010-11-30 16:20:35.000 334 26243.77 220.84 -19571.99 32733.95 2010-11-30 16:20:36.000 334 26243.78 220.88 -19572.00 88888.00 2010-11-30 16:20:37.000 334 26243.80 220.86 -19572.00 88888.00 2010-11-30 16:20:38.000 334 26243.76 220.82 -19572.01 88888.00 2010-11-30 16:20:39.000 334 26243.76 220.80 -19572.03 88888.00 2010-11-30 16:20:40.000 334 26243.79 220.84 -19572.00 32733.92 2010-11-30 16:20:41.000 334 26243.74 220.87 -19571.99 88888.00 2010-11-30 16:20:42.000 334 26243.76 220.83 -19571.99 88888.00 2010-11-30 16:20:43.000 334 26243.79 220.78 -19571.99 88888.00 2010-11-30 16:20:44.000 334 26243.78 220.80 -19571.97 88888.00 2010-11-30 16:20:45.000 334 26243.76 220.83 -19571.94 32734.02 2010-11-30 16:20:46.000 334 26243.74 220.86 -19571.98 88888.00 2010-11-30 16:20:47.000 334 26243.75 220.83 -19572.00 88888.00 2010-11-30 16:20:48.000 334 26243.73 220.78 -19572.03 88888.00 2010-11-30 16:20:49.000 334 26243.71 220.80 -19572.03 88888.00 2010-11-30 16:20:50.000 334 26243.72 220.87 -19572.03 32733.93 2010-11-30 16:20:51.000 334 26243.74 220.90 -19572.03 88888.00 2010-11-30 16:20:52.000 334 26243.75 220.83 -19572.01 88888.00 2010-11-30 16:20:53.000 334 26243.75 220.81 -19572.01 88888.00 2010-11-30 16:20:54.000 334 26243.72 220.82 -19572.01 88888.00 2010-11-30 16:20:55.000 334 26243.71 220.84 -19572.00 32733.95 2010-11-30 16:20:56.000 334 26243.74 220.90 -19572.01 88888.00 2010-11-30 16:20:57.000 334 26243.74 220.87 -19572.02 88888.00 2010-11-30 16:20:58.000 334 26243.76 220.82 -19572.01 88888.00 2010-11-30 16:20:59.000 334 26243.76 220.79 -19572.04 88888.00 2010-11-30 16:21:00.000 334 26243.73 220.82 -19572.04 32733.97 2010-11-30 16:21:01.000 334 26243.73 220.90 -19572.02 88888.00 2010-11-30 16:21:02.000 334 26243.75 220.88 -19572.02 88888.00 2010-11-30 16:21:03.000 334 26243.76 220.83 -19572.02 88888.00 2010-11-30 16:21:04.000 334 26243.77 220.83 -19572.06 88888.00 2010-11-30 16:21:05.000 334 26243.75 220.87 -19572.08 32733.91 2010-11-30 16:21:06.000 334 26243.71 220.90 -19572.07 88888.00 2010-11-30 16:21:07.000 334 26243.72 220.87 -19572.10 88888.00 2010-11-30 16:21:08.000 334 26243.75 220.82 -19572.10 88888.00 2010-11-30 16:21:09.000 334 26243.74 220.79 -19572.06 88888.00 2010-11-30 16:21:10.000 334 26243.71 220.86 -19572.07 32733.94 2010-11-30 16:21:11.000 334 26243.73 220.89 -19572.06 88888.00 2010-11-30 16:21:12.000 334 26243.69 220.84 -19572.05 88888.00 2010-11-30 16:21:13.000 334 26243.67 220.82 -19572.05 88888.00 2010-11-30 16:21:14.000 334 26243.71 220.83 -19572.09 88888.00 2010-11-30 16:21:15.000 334 26243.74 220.86 -19572.06 32733.94 2010-11-30 16:21:16.000 334 26243.73 220.92 -19572.04 88888.00 2010-11-30 16:21:17.000 334 26243.74 220.88 -19572.06 88888.00 2010-11-30 16:21:18.000 334 26243.77 220.84 -19572.07 88888.00 2010-11-30 16:21:19.000 334 26243.77 220.79 -19572.03 88888.00 2010-11-30 16:21:20.000 334 26243.72 220.84 -19572.04 32733.90 2010-11-30 16:21:21.000 334 26243.73 220.89 -19572.05 88888.00 2010-11-30 16:21:22.000 334 26243.75 220.86 -19572.04 88888.00 2010-11-30 16:21:23.000 334 26243.74 220.85 -19572.07 88888.00 2010-11-30 16:21:24.000 334 26243.74 220.83 -19572.03 88888.00 2010-11-30 16:21:25.000 334 26243.72 220.84 -19572.04 32733.89 2010-11-30 16:21:26.000 334 26243.73 220.88 -19572.05 88888.00 2010-11-30 16:21:27.000 334 26243.70 220.83 -19572.03 88888.00 2010-11-30 16:21:28.000 334 26243.69 220.83 -19572.00 88888.00 2010-11-30 16:21:29.000 334 26243.69 220.82 -19572.01 88888.00 2010-11-30 16:21:30.000 334 26243.71 220.83 -19571.98 32733.90 2010-11-30 16:21:31.000 334 26243.74 220.91 -19572.00 88888.00 2010-11-30 16:21:32.000 334 26243.76 220.85 -19572.02 88888.00 2010-11-30 16:21:33.000 334 26243.74 220.78 -19572.04 88888.00 2010-11-30 16:21:34.000 334 26243.73 220.78 -19572.03 88888.00 2010-11-30 16:21:35.000 334 26243.69 220.82 -19572.04 32733.90 2010-11-30 16:21:36.000 334 26243.72 220.86 -19572.03 88888.00 2010-11-30 16:21:37.000 334 26243.73 220.87 -19572.03 88888.00 2010-11-30 16:21:38.000 334 26243.70 220.84 -19572.03 88888.00 2010-11-30 16:21:39.000 334 26243.69 220.82 -19572.02 88888.00 2010-11-30 16:21:40.000 334 26243.71 220.85 -19572.03 32733.88 2010-11-30 16:21:41.000 334 26243.68 220.88 -19572.04 88888.00 2010-11-30 16:21:42.000 334 26243.68 220.83 -19572.00 88888.00 2010-11-30 16:21:43.000 334 26243.73 220.82 -19572.00 88888.00 2010-11-30 16:21:44.000 334 26243.75 220.79 -19572.00 88888.00 2010-11-30 16:21:45.000 334 26243.68 220.83 -19572.01 32733.86 2010-11-30 16:21:46.000 334 26243.61 220.87 -19572.00 88888.00 2010-11-30 16:21:47.000 334 26243.58 220.86 -19572.04 88888.00 2010-11-30 16:21:48.000 334 26243.61 220.80 -19572.04 88888.00 2010-11-30 16:21:49.000 334 26243.59 220.79 -19572.03 88888.00 2010-11-30 16:21:50.000 334 26243.58 220.87 -19572.00 32733.81 2010-11-30 16:21:51.000 334 26243.53 220.91 -19572.00 88888.00 2010-11-30 16:21:52.000 334 26243.51 220.87 -19572.02 88888.00 2010-11-30 16:21:53.000 334 26243.51 220.81 -19572.03 88888.00 2010-11-30 16:21:54.000 334 26243.48 220.82 -19572.04 88888.00 2010-11-30 16:21:55.000 334 26243.44 220.87 -19572.04 32733.71 2010-11-30 16:21:56.000 334 26243.43 220.92 -19572.02 88888.00 2010-11-30 16:21:57.000 334 26243.39 220.91 -19571.99 88888.00 2010-11-30 16:21:58.000 334 26243.39 220.86 -19572.00 88888.00 2010-11-30 16:21:59.000 334 26243.35 220.88 -19572.05 88888.00 2010-11-30 16:22:00.000 334 26243.34 220.91 -19572.04 32733.61 2010-11-30 16:22:01.000 334 26243.30 220.93 -19572.02 88888.00 2010-11-30 16:22:02.000 334 26243.24 220.92 -19572.02 88888.00 2010-11-30 16:22:03.000 334 26243.20 220.90 -19572.02 88888.00 2010-11-30 16:22:04.000 334 26243.19 220.91 -19571.97 88888.00 2010-11-30 16:22:05.000 334 26243.13 220.91 -19571.97 32733.48 2010-11-30 16:22:06.000 334 26243.07 220.95 -19571.97 88888.00 2010-11-30 16:22:07.000 334 26243.05 220.93 -19571.97 88888.00 2010-11-30 16:22:08.000 334 26242.98 220.88 -19571.96 88888.00 2010-11-30 16:22:09.000 334 26242.92 220.87 -19572.00 88888.00 2010-11-30 16:22:10.000 334 26242.86 220.91 -19571.96 32733.32 2010-11-30 16:22:11.000 334 26242.77 220.90 -19571.94 88888.00 2010-11-30 16:22:12.000 334 26242.68 220.84 -19571.93 88888.00 2010-11-30 16:22:13.000 334 26242.62 220.78 -19571.93 88888.00 2010-11-30 16:22:14.000 334 26242.54 220.74 -19571.94 88888.00 2010-11-30 16:22:15.000 334 26242.46 220.72 -19571.95 32732.97 2010-11-30 16:22:16.000 334 26242.36 220.67 -19571.95 88888.00 2010-11-30 16:22:17.000 334 26242.27 220.52 -19571.94 88888.00 2010-11-30 16:22:18.000 334 26242.17 220.38 -19571.87 88888.00 2010-11-30 16:22:19.000 334 26242.12 220.32 -19571.88 88888.00 2010-11-30 16:22:20.000 334 26242.03 220.20 -19571.85 32732.75 2010-11-30 16:22:21.000 334 26241.97 220.09 -19571.85 88888.00 2010-11-30 16:22:22.000 334 26241.95 219.90 -19571.86 88888.00 2010-11-30 16:22:23.000 334 26241.96 219.66 -19571.89 88888.00 2010-11-30 16:22:24.000 334 26241.98 219.45 -19571.95 88888.00 2010-11-30 16:22:25.000 334 26242.04 219.28 -19571.98 32732.30 2010-11-30 16:22:26.000 334 26242.15 219.07 -19572.01 88888.00 2010-11-30 16:22:27.000 334 26242.29 218.78 -19572.02 88888.00 2010-11-30 16:22:28.000 334 26242.51 218.52 -19572.04 88888.00 2010-11-30 16:22:29.000 334 26242.79 218.28 -19572.09 88888.00 2010-11-30 16:22:30.000 334 26243.14 218.15 -19572.19 32732.69 2010-11-30 16:22:31.000 334 26243.58 218.04 -19572.29 88888.00 2010-11-30 16:22:32.000 334 26244.06 218.00 -19572.38 88888.00 2010-11-30 16:22:33.000 334 26244.57 218.07 -19572.49 88888.00 2010-11-30 16:22:34.000 334 26245.09 218.27 -19572.60 88888.00 2010-11-30 16:22:35.000 334 26245.56 218.57 -19572.68 32734.56 2010-11-30 16:22:36.000 334 26245.89 218.91 -19572.73 88888.00 2010-11-30 16:22:37.000 334 26246.15 219.23 -19572.74 88888.00 2010-11-30 16:22:38.000 334 26246.31 219.57 -19572.73 88888.00 2010-11-30 16:22:39.000 334 26246.35 219.96 -19572.71 88888.00 2010-11-30 16:22:40.000 334 26246.37 220.30 -19572.70 32736.32 2010-11-30 16:22:41.000 334 26246.31 220.63 -19572.72 88888.00 2010-11-30 16:22:42.000 334 26246.18 220.85 -19572.67 88888.00 2010-11-30 16:22:43.000 334 26246.04 221.05 -19572.59 88888.00 2010-11-30 16:22:44.000 334 26245.87 221.27 -19572.57 88888.00 2010-11-30 16:22:45.000 334 26245.69 221.49 -19572.51 32736.44 2010-11-30 16:22:46.000 334 26245.48 221.62 -19572.47 88888.00 2010-11-30 16:22:47.000 334 26245.29 221.65 -19572.42 88888.00 2010-11-30 16:22:48.000 334 26245.12 221.68 -19572.36 88888.00 2010-11-30 16:22:49.000 334 26244.93 221.69 -19572.32 88888.00 2010-11-30 16:22:50.000 334 26244.74 221.71 -19572.25 32735.34 2010-11-30 16:22:51.000 334 26244.58 221.79 -19572.23 88888.00 2010-11-30 16:22:52.000 334 26244.40 221.74 -19572.21 88888.00 2010-11-30 16:22:53.000 334 26244.22 221.68 -19572.20 88888.00 2010-11-30 16:22:54.000 334 26244.09 221.62 -19572.15 88888.00 2010-11-30 16:22:55.000 334 26243.95 221.63 -19572.16 32734.48 2010-11-30 16:22:56.000 334 26243.86 221.68 -19572.16 88888.00 2010-11-30 16:22:57.000 334 26243.74 221.62 -19572.12 88888.00 2010-11-30 16:22:58.000 334 26243.60 221.58 -19572.12 88888.00 2010-11-30 16:22:59.000 334 26243.47 221.62 -19572.12 88888.00 2010-11-30 16:23:00.000 334 26243.34 221.61 -19572.09 32733.86 2010-11-30 16:23:01.000 334 26243.23 221.59 -19572.08 88888.00 2010-11-30 16:23:02.000 334 26243.11 221.52 -19572.07 88888.00 2010-11-30 16:23:03.000 334 26243.03 221.47 -19572.08 88888.00 2010-11-30 16:23:04.000 334 26242.87 221.38 -19572.06 88888.00 2010-11-30 16:23:05.000 334 26242.75 221.33 -19572.05 32733.28 2010-11-30 16:23:06.000 334 26242.60 221.32 -19572.01 88888.00 2010-11-30 16:23:07.000 334 26242.49 221.22 -19572.00 88888.00 2010-11-30 16:23:08.000 334 26242.39 221.16 -19571.98 88888.00 2010-11-30 16:23:09.000 334 26242.27 221.08 -19571.98 88888.00 2010-11-30 16:23:10.000 334 26242.12 221.01 -19572.01 32732.82 2010-11-30 16:23:11.000 334 26242.01 220.92 -19571.98 88888.00 2010-11-30 16:23:12.000 334 26241.90 220.74 -19571.95 88888.00 2010-11-30 16:23:13.000 334 26241.79 220.54 -19571.94 88888.00 2010-11-30 16:23:14.000 334 26241.62 220.39 -19571.96 88888.00 2010-11-30 16:23:15.000 334 26241.50 220.29 -19571.95 32732.32 2010-11-30 16:23:16.000 334 26241.42 220.13 -19571.92 88888.00 2010-11-30 16:23:17.000 334 26241.38 219.84 -19571.97 88888.00 2010-11-30 16:23:18.000 334 26241.39 219.49 -19571.99 88888.00 2010-11-30 16:23:19.000 334 26241.43 219.20 -19572.07 88888.00 2010-11-30 16:23:20.000 334 26241.53 218.94 -19572.11 32731.83 2010-11-30 16:23:21.000 334 26241.64 218.69 -19572.15 88888.00 2010-11-30 16:23:22.000 334 26241.78 218.34 -19572.22 88888.00 2010-11-30 16:23:23.000 334 26242.07 218.01 -19572.28 88888.00 2010-11-30 16:23:24.000 334 26242.45 217.77 -19572.41 88888.00 2010-11-30 16:23:25.000 334 26242.87 217.54 -19572.50 32732.54 2010-11-30 16:23:26.000 334 26243.32 217.43 -19572.61 88888.00 2010-11-30 16:23:27.000 334 26243.74 217.34 -19572.71 88888.00 2010-11-30 16:23:28.000 334 26244.16 217.25 -19572.73 88888.00 2010-11-30 16:23:29.000 334 26244.64 217.30 -19572.82 88888.00 2010-11-30 16:23:30.000 334 26245.12 217.46 -19572.92 32734.30 2010-11-30 16:23:31.000 334 26245.56 217.69 -19573.01 88888.00 2010-11-30 16:23:32.000 334 26246.00 217.90 -19573.03 88888.00 2010-11-30 16:23:33.000 334 26246.38 218.18 -19573.06 88888.00 2010-11-30 16:23:34.000 334 26246.66 218.53 -19573.07 88888.00 2010-11-30 16:23:35.000 334 26246.86 218.95 -19573.07 32736.44 2010-11-30 16:23:36.000 334 26247.01 219.32 -19573.09 88888.00 2010-11-30 16:23:37.000 334 26247.09 219.68 -19573.07 88888.00 2010-11-30 16:23:38.000 334 26247.10 219.97 -19573.05 88888.00 2010-11-30 16:23:39.000 334 26247.03 220.26 -19572.97 88888.00 2010-11-30 16:23:40.000 334 26246.97 220.58 -19572.94 32737.38 2010-11-30 16:23:41.000 334 26246.80 220.89 -19572.87 88888.00 2010-11-30 16:23:42.000 334 26246.62 221.05 -19572.80 88888.00 2010-11-30 16:23:43.000 334 26246.47 221.16 -19572.77 88888.00 2010-11-30 16:23:44.000 334 26246.30 221.26 -19572.70 88888.00 2010-11-30 16:23:45.000 334 26246.10 221.42 -19572.65 32736.85 2010-11-30 16:23:46.000 334 26245.95 221.60 -19572.62 88888.00 2010-11-30 16:23:47.000 334 26245.80 221.62 -19572.57 88888.00 2010-11-30 16:23:48.000 334 26245.65 221.63 -19572.53 88888.00 2010-11-30 16:23:49.000 334 26245.50 221.69 -19572.51 88888.00 2010-11-30 16:23:50.000 334 26245.35 221.72 -19572.49 32735.93 2010-11-30 16:23:51.000 334 26245.20 221.72 -19572.42 88888.00 2010-11-30 16:23:52.000 334 26245.07 221.65 -19572.41 88888.00 2010-11-30 16:23:53.000 334 26244.98 221.57 -19572.36 88888.00 2010-11-30 16:23:54.000 334 26244.89 221.55 -19572.35 88888.00 2010-11-30 16:23:55.000 334 26244.79 221.60 -19572.33 32735.43 2010-11-30 16:23:56.000 334 26244.71 221.64 -19572.29 88888.00 2010-11-30 16:23:57.000 334 26244.68 221.54 -19572.31 88888.00 2010-11-30 16:23:58.000 334 26244.61 221.46 -19572.27 88888.00 2010-11-30 16:23:59.000 334 26244.54 221.42 -19572.26 88888.00 2010-11-30 16:24:00.000 334 26244.47 221.47 -19572.24 32734.78 2010-11-30 16:24:01.000 334 26244.40 221.43 -19572.24 88888.00 2010-11-30 16:24:02.000 334 26244.38 221.32 -19572.22 88888.00 2010-11-30 16:24:03.000 334 26244.35 221.27 -19572.23 88888.00 2010-11-30 16:24:04.000 334 26244.33 221.25 -19572.22 88888.00 2010-11-30 16:24:05.000 334 26244.29 221.29 -19572.22 32734.53 2010-11-30 16:24:06.000 334 26244.25 221.29 -19572.22 88888.00 2010-11-30 16:24:07.000 334 26244.20 221.27 -19572.19 88888.00 2010-11-30 16:24:08.000 334 26244.14 221.19 -19572.15 88888.00 2010-11-30 16:24:09.000 334 26244.10 221.14 -19572.15 88888.00 2010-11-30 16:24:10.000 334 26244.07 221.12 -19572.16 32734.32 2010-11-30 16:24:11.000 334 26244.06 221.13 -19572.13 88888.00 2010-11-30 16:24:12.000 334 26244.07 221.07 -19572.13 88888.00 2010-11-30 16:24:13.000 334 26244.04 221.02 -19572.09 88888.00 2010-11-30 16:24:14.000 334 26244.00 221.02 -19572.08 88888.00 2010-11-30 16:24:15.000 334 26243.99 221.04 -19572.12 32734.19 2010-11-30 16:24:16.000 334 26243.99 221.06 -19572.12 88888.00 2010-11-30 16:24:17.000 334 26243.96 220.97 -19572.13 88888.00 2010-11-30 16:24:18.000 334 26243.95 220.93 -19572.15 88888.00 2010-11-30 16:24:19.000 334 26243.95 220.92 -19572.14 88888.00 2010-11-30 16:24:20.000 334 26243.95 220.98 -19572.13 32734.20 2010-11-30 16:24:21.000 334 26243.97 221.01 -19572.14 88888.00 2010-11-30 16:24:22.000 334 26243.96 220.98 -19572.13 88888.00 2010-11-30 16:24:23.000 334 26243.95 220.94 -19572.13 88888.00 2010-11-30 16:24:24.000 334 26243.98 220.91 -19572.14 88888.00 2010-11-30 16:24:25.000 334 26243.95 220.94 -19572.16 32734.17 2010-11-30 16:24:26.000 334 26243.92 220.95 -19572.17 88888.00 2010-11-30 16:24:27.000 334 26243.92 220.88 -19572.17 88888.00 2010-11-30 16:24:28.000 334 26243.91 220.88 -19572.14 88888.00 2010-11-30 16:24:29.000 334 26243.92 220.88 -19572.18 88888.00 2010-11-30 16:24:30.000 334 26243.92 220.86 -19572.10 32734.12 2010-11-30 16:24:31.000 334 26243.94 220.89 -19572.08 88888.00 2010-11-30 16:24:32.000 334 26243.93 220.83 -19572.08 88888.00 2010-11-30 16:24:33.000 334 26243.92 220.84 -19572.13 88888.00 2010-11-30 16:24:34.000 334 26243.94 220.88 -19572.13 88888.00 2010-11-30 16:24:35.000 334 26243.92 220.90 -19572.13 32734.13 2010-11-30 16:24:36.000 334 26243.90 220.94 -19572.12 88888.00 2010-11-30 16:24:37.000 334 26243.91 220.90 -19572.12 88888.00 2010-11-30 16:24:38.000 334 26243.95 220.87 -19572.13 88888.00 2010-11-30 16:24:39.000 334 26243.96 220.86 -19572.15 88888.00 2010-11-30 16:24:40.000 334 26243.94 220.89 -19572.12 32734.15 2010-11-30 16:24:41.000 334 26243.90 220.91 -19572.08 88888.00 2010-11-30 16:24:42.000 334 26243.92 220.87 -19572.11 88888.00 2010-11-30 16:24:43.000 334 26243.91 220.85 -19572.13 88888.00 2010-11-30 16:24:44.000 334 26243.89 220.84 -19572.15 88888.00 2010-11-30 16:24:45.000 334 26243.90 220.85 -19572.13 32734.12 2010-11-30 16:24:46.000 334 26243.94 220.89 -19572.17 88888.00 2010-11-30 16:24:47.000 334 26243.93 220.88 -19572.14 88888.00 2010-11-30 16:24:48.000 334 26243.93 220.84 -19572.13 88888.00 2010-11-30 16:24:49.000 334 26243.92 220.80 -19572.13 88888.00 2010-11-30 16:24:50.000 334 26243.93 220.81 -19572.15 32734.11 2010-11-30 16:24:51.000 334 26243.88 220.84 -19572.17 88888.00 2010-11-30 16:24:52.000 334 26243.87 220.80 -19572.16 88888.00 2010-11-30 16:24:53.000 334 26243.89 220.75 -19572.12 88888.00 2010-11-30 16:24:54.000 334 26243.88 220.77 -19572.11 88888.00 2010-11-30 16:24:55.000 334 26243.89 220.79 -19572.10 32734.09 2010-11-30 16:24:56.000 334 26243.91 220.84 -19572.09 88888.00 2010-11-30 16:24:57.000 334 26243.92 220.81 -19572.09 88888.00 2010-11-30 16:24:58.000 334 26243.90 220.79 -19572.11 88888.00 2010-11-30 16:24:59.000 334 26243.91 220.80 -19572.12 88888.00 2010-11-30 16:25:00.000 334 26243.92 220.85 -19572.12 32734.10 2010-11-30 16:25:01.000 334 26243.92 220.85 -19572.10 88888.00 2010-11-30 16:25:02.000 334 26243.91 220.81 -19572.09 88888.00 2010-11-30 16:25:03.000 334 26243.90 220.77 -19572.11 88888.00 2010-11-30 16:25:04.000 334 26243.90 220.74 -19572.12 88888.00 2010-11-30 16:25:05.000 334 26243.91 220.80 -19572.12 32734.13 2010-11-30 16:25:06.000 334 26243.88 220.84 -19572.14 88888.00 2010-11-30 16:25:07.000 334 26243.87 220.80 -19572.18 88888.00 2010-11-30 16:25:08.000 334 26243.85 220.75 -19572.17 88888.00 2010-11-30 16:25:09.000 334 26243.84 220.74 -19572.15 88888.00 2010-11-30 16:25:10.000 334 26243.84 220.77 -19572.15 32733.99 2010-11-30 16:25:11.000 334 26243.85 220.82 -19572.16 88888.00 2010-11-30 16:25:12.000 334 26243.84 220.78 -19572.19 88888.00 2010-11-30 16:25:13.000 334 26243.84 220.74 -19572.15 88888.00 2010-11-30 16:25:14.000 334 26243.82 220.74 -19572.10 88888.00 2010-11-30 16:25:15.000 334 26243.81 220.79 -19572.13 32733.98 2010-11-30 16:25:16.000 334 26243.82 220.82 -19572.14 88888.00 2010-11-30 16:25:17.000 334 26243.81 220.79 -19572.15 88888.00 2010-11-30 16:25:18.000 334 26243.79 220.77 -19572.12 88888.00 2010-11-30 16:25:19.000 334 26243.84 220.79 -19572.10 88888.00 2010-11-30 16:25:20.000 334 26243.81 220.84 -19572.13 32733.97 2010-11-30 16:25:21.000 334 26243.79 220.89 -19572.12 88888.00 2010-11-30 16:25:22.000 334 26243.79 220.80 -19572.14 88888.00 2010-11-30 16:25:23.000 334 26243.80 220.76 -19572.13 88888.00 2010-11-30 16:25:24.000 334 26243.83 220.76 -19572.10 88888.00 2010-11-30 16:25:25.000 334 26243.81 220.78 -19572.15 32734.07 2010-11-30 16:25:26.000 334 26243.82 220.77 -19572.17 88888.00 2010-11-30 16:25:27.000 334 26243.84 220.77 -19572.17 88888.00 2010-11-30 16:25:28.000 334 26243.86 220.73 -19572.16 88888.00 2010-11-30 16:25:29.000 334 26243.89 220.73 -19572.15 88888.00 2010-11-30 16:25:30.000 334 26243.88 220.78 -19572.13 32734.06 2010-11-30 16:25:31.000 334 26243.85 220.81 -19572.10 88888.00 2010-11-30 16:25:32.000 334 26243.85 220.80 -19572.12 88888.00 2010-11-30 16:25:33.000 334 26243.86 220.75 -19572.16 88888.00 2010-11-30 16:25:34.000 334 26243.89 220.75 -19572.15 88888.00 2010-11-30 16:25:35.000 334 26243.88 220.78 -19572.14 32734.03 2010-11-30 16:25:36.000 334 26243.88 220.78 -19572.12 88888.00 2010-11-30 16:25:37.000 334 26243.87 220.77 -19572.12 88888.00 2010-11-30 16:25:38.000 334 26243.85 220.77 -19572.19 88888.00 2010-11-30 16:25:39.000 334 26243.88 220.76 -19572.19 88888.00 2010-11-30 16:25:40.000 334 26243.88 220.81 -19572.19 32734.13 2010-11-30 16:25:41.000 334 26243.90 220.84 -19572.13 88888.00 2010-11-30 16:25:42.000 334 26243.96 220.78 -19572.13 88888.00 2010-11-30 16:25:43.000 334 26243.99 220.71 -19572.15 88888.00 2010-11-30 16:25:44.000 334 26243.98 220.71 -19572.11 88888.00 2010-11-30 16:25:45.000 334 26243.95 220.76 -19572.13 32734.11 2010-11-30 16:25:46.000 334 26243.92 220.77 -19572.15 88888.00 2010-11-30 16:25:47.000 334 26243.94 220.72 -19572.12 88888.00 2010-11-30 16:25:48.000 334 26243.94 220.67 -19572.12 88888.00 2010-11-30 16:25:49.000 334 26243.95 220.68 -19572.12 88888.00 2010-11-30 16:25:50.000 334 26243.97 220.69 -19572.12 32734.19 2010-11-30 16:25:51.000 334 26244.01 220.74 -19572.11 88888.00 2010-11-30 16:25:52.000 334 26244.01 220.72 -19572.12 88888.00 2010-11-30 16:25:53.000 334 26244.04 220.67 -19572.14 88888.00 2010-11-30 16:25:54.000 334 26244.07 220.68 -19572.10 88888.00 2010-11-30 16:25:55.000 334 26244.10 220.71 -19572.08 32734.25 2010-11-30 16:25:56.000 334 26244.09 220.74 -19572.11 88888.00 2010-11-30 16:25:57.000 334 26244.10 220.69 -19572.13 88888.00 2010-11-30 16:25:58.000 334 26244.08 220.67 -19572.10 88888.00 2010-11-30 16:25:59.000 334 26244.08 220.67 -19572.09 88888.00 2010-11-30 16:26:00.000 334 26244.07 220.72 -19572.09 32734.25 2010-11-30 16:26:01.000 334 26244.10 220.77 -19572.08 88888.00 2010-11-30 16:26:02.000 334 26244.08 220.69 -19572.10 88888.00 2010-11-30 16:26:03.000 334 26244.12 220.60 -19572.09 88888.00 2010-11-30 16:26:04.000 334 26244.15 220.56 -19572.07 88888.00 2010-11-30 16:26:05.000 334 26244.16 220.63 -19572.06 32734.23 2010-11-30 16:26:06.000 334 26244.17 220.72 -19572.08 88888.00 2010-11-30 16:26:07.000 334 26244.15 220.72 -19572.08 88888.00 2010-11-30 16:26:08.000 334 26244.11 220.68 -19572.09 88888.00 2010-11-30 16:26:09.000 334 26244.11 220.69 -19572.09 88888.00 2010-11-30 16:26:10.000 334 26244.12 220.74 -19572.08 32734.20 2010-11-30 16:26:11.000 334 26244.12 220.78 -19572.09 88888.00 2010-11-30 16:26:12.000 334 26244.17 220.77 -19572.09 88888.00 2010-11-30 16:26:13.000 334 26244.19 220.72 -19572.06 88888.00 2010-11-30 16:26:14.000 334 26244.17 220.71 -19572.06 88888.00 2010-11-30 16:26:15.000 334 26244.13 220.75 -19572.04 32734.25 2010-11-30 16:26:16.000 334 26244.13 220.77 -19572.03 88888.00 2010-11-30 16:26:17.000 334 26244.17 220.73 -19572.02 88888.00 2010-11-30 16:26:18.000 334 26244.15 220.70 -19572.04 88888.00 2010-11-30 16:26:19.000 334 26244.15 220.72 -19572.04 88888.00 2010-11-30 16:26:20.000 334 26244.16 220.78 -19572.04 32734.30 2010-11-30 16:26:21.000 334 26244.23 220.78 -19572.07 88888.00 2010-11-30 16:26:22.000 334 26244.20 220.74 -19572.05 88888.00 2010-11-30 16:26:23.000 334 26244.19 220.73 -19572.01 88888.00 2010-11-30 16:26:24.000 334 26244.22 220.74 -19572.05 88888.00 2010-11-30 16:26:25.000 334 26244.23 220.77 -19572.03 32734.24 2010-11-30 16:26:26.000 334 26244.24 220.78 -19572.04 88888.00 2010-11-30 16:26:27.000 334 26244.25 220.74 -19572.09 88888.00 2010-11-30 16:26:28.000 334 26244.25 220.74 -19572.09 88888.00 2010-11-30 16:26:29.000 334 26244.25 220.74 -19572.07 88888.00 2010-11-30 16:26:30.000 334 26244.28 220.76 -19572.07 32734.24 2010-11-30 16:26:31.000 334 26244.27 220.80 -19572.06 88888.00 2010-11-30 16:26:32.000 334 26244.28 220.76 -19572.03 88888.00 2010-11-30 16:26:33.000 334 26244.25 220.74 -19572.04 88888.00 2010-11-30 16:26:34.000 334 26244.26 220.72 -19572.03 88888.00 2010-11-30 16:26:35.000 334 26244.26 220.72 -19572.03 32734.36 2010-11-30 16:26:36.000 334 26244.25 220.76 -19572.03 88888.00 2010-11-30 16:26:37.000 334 26244.27 220.71 -19572.03 88888.00 2010-11-30 16:26:38.000 334 26244.30 220.69 -19572.05 88888.00 2010-11-30 16:26:39.000 334 26244.31 220.70 -19572.06 88888.00 2010-11-30 16:26:40.000 334 26244.31 220.76 -19572.11 32734.34 2010-11-30 16:26:41.000 334 26244.31 220.79 -19572.10 88888.00 2010-11-30 16:26:42.000 334 26244.31 220.74 -19572.06 88888.00 2010-11-30 16:26:43.000 334 26244.33 220.69 -19572.08 88888.00 2010-11-30 16:26:44.000 334 26244.33 220.68 -19572.08 88888.00 2010-11-30 16:26:45.000 334 26244.32 220.72 -19572.09 32734.36 2010-11-30 16:26:46.000 334 26244.31 220.71 -19572.08 88888.00 2010-11-30 16:26:47.000 334 26244.30 220.69 -19572.06 88888.00 2010-11-30 16:26:48.000 334 26244.31 220.67 -19572.04 88888.00 2010-11-30 16:26:49.000 334 26244.31 220.71 -19572.01 88888.00 2010-11-30 16:26:50.000 334 26244.35 220.77 -19572.02 32734.41 2010-11-30 16:26:51.000 334 26244.32 220.79 -19572.03 88888.00 2010-11-30 16:26:52.000 334 26244.34 220.75 -19571.99 88888.00 2010-11-30 16:26:53.000 334 26244.40 220.74 -19571.95 88888.00 2010-11-30 16:26:54.000 334 26244.36 220.74 -19571.97 88888.00 2010-11-30 16:26:55.000 334 26244.33 220.74 -19572.00 32734.38 2010-11-30 16:26:56.000 334 26244.34 220.77 -19572.03 88888.00 2010-11-30 16:26:57.000 334 26244.38 220.74 -19572.03 88888.00 2010-11-30 16:26:58.000 334 26244.39 220.70 -19572.00 88888.00 2010-11-30 16:26:59.000 334 26244.38 220.66 -19571.99 88888.00 2010-11-30 16:27:00.000 334 26244.40 220.68 -19572.01 32734.41 2010-11-30 16:27:01.000 334 26244.43 220.73 -19572.03 88888.00 2010-11-30 16:27:02.000 334 26244.39 220.73 -19572.04 88888.00 2010-11-30 16:27:03.000 334 26244.41 220.70 -19572.04 88888.00 2010-11-30 16:27:04.000 334 26244.42 220.71 -19572.03 88888.00 2010-11-30 16:27:05.000 334 26244.38 220.75 -19572.06 32734.38 2010-11-30 16:27:06.000 334 26244.39 220.76 -19572.05 88888.00 2010-11-30 16:27:07.000 334 26244.39 220.73 -19572.07 88888.00 2010-11-30 16:27:08.000 334 26244.37 220.72 -19572.06 88888.00 2010-11-30 16:27:09.000 334 26244.37 220.73 -19572.06 88888.00 2010-11-30 16:27:10.000 334 26244.36 220.76 -19572.08 32734.41 2010-11-30 16:27:11.000 334 26244.36 220.80 -19572.10 88888.00 2010-11-30 16:27:12.000 334 26244.33 220.77 -19572.09 88888.00 2010-11-30 16:27:13.000 334 26244.28 220.73 -19572.10 88888.00 2010-11-30 16:27:14.000 334 26244.28 220.71 -19572.09 88888.00 2010-11-30 16:27:15.000 334 26244.31 220.80 -19572.10 32734.35 2010-11-30 16:27:16.000 334 26244.27 220.84 -19572.11 88888.00 2010-11-30 16:27:17.000 334 26244.27 220.79 -19572.08 88888.00 2010-11-30 16:27:18.000 334 26244.27 220.81 -19572.07 88888.00 2010-11-30 16:27:19.000 334 26244.27 220.83 -19572.06 88888.00 2010-11-30 16:27:20.000 334 26244.27 220.86 -19572.07 32734.31 2010-11-30 16:27:21.000 334 26244.28 220.92 -19572.04 88888.00 2010-11-30 16:27:22.000 334 26244.27 220.91 -19572.02 88888.00 2010-11-30 16:27:23.000 334 26244.26 220.93 -19572.05 88888.00 2010-11-30 16:27:24.000 334 26244.30 220.99 -19572.08 88888.00 2010-11-30 16:27:25.000 334 26244.33 221.08 -19572.03 32734.40 2010-11-30 16:27:26.000 334 26244.35 221.13 -19572.05 88888.00 2010-11-30 16:27:27.000 334 26244.37 221.16 -19572.09 88888.00 2010-11-30 16:27:28.000 334 26244.35 221.22 -19572.07 88888.00 2010-11-30 16:27:29.000 334 26244.39 221.30 -19572.06 88888.00 2010-11-30 16:27:30.000 334 26244.42 221.43 -19572.05 32734.38 2010-11-30 16:27:31.000 334 26244.47 221.60 -19572.06 88888.00 2010-11-30 16:27:32.000 334 26244.52 221.67 -19572.04 88888.00 2010-11-30 16:27:33.000 334 26244.59 221.78 -19572.03 88888.00 2010-11-30 16:27:34.000 334 26244.70 221.90 -19572.02 88888.00 2010-11-30 16:27:35.000 334 26244.85 222.17 -19572.03 32734.63 2010-11-30 16:27:36.000 334 26245.03 222.44 -19572.06 88888.00 2010-11-30 16:27:37.000 334 26245.25 222.69 -19572.07 88888.00 2010-11-30 16:27:38.000 334 26245.56 222.95 -19572.09 88888.00 2010-11-30 16:27:39.000 334 26245.98 223.29 -19572.11 88888.00 2010-11-30 16:27:40.000 334 26246.56 223.63 -19572.18 32735.35 2010-11-30 16:27:41.000 334 26247.24 223.96 -19572.24 88888.00 2010-11-30 16:27:42.000 334 26248.07 224.11 -19572.33 88888.00 2010-11-30 16:27:43.000 334 26249.11 224.12 -19572.45 88888.00 2010-11-30 16:27:44.000 334 26250.23 223.86 -19572.57 88888.00 2010-11-30 16:27:45.000 334 26251.36 223.27 -19572.76 32738.27 2010-11-30 16:27:46.000 334 26252.26 222.15 -19572.90 88888.00 2010-11-30 16:27:47.000 334 26252.54 220.58 -19573.01 88888.00 2010-11-30 16:27:48.000 334 26252.05 218.92 -19573.01 88888.00 2010-11-30 16:27:49.000 334 26250.85 217.56 -19572.87 88888.00 2010-11-30 16:27:50.000 334 26249.24 216.79 -19572.63 32741.94 2010-11-30 16:27:51.000 334 26247.56 216.66 -19572.42 88888.00 2010-11-30 16:27:52.000 334 26246.17 216.90 -19572.23 88888.00 2010-11-30 16:27:53.000 334 26245.16 217.37 -19572.10 88888.00 2010-11-30 16:27:54.000 334 26244.41 217.95 -19571.97 88888.00 2010-11-30 16:27:55.000 334 26243.95 218.57 -19571.88 32735.32 2010-11-30 16:27:56.000 334 26243.74 219.09 -19571.85 88888.00 2010-11-30 16:27:57.000 334 26243.67 219.46 -19571.86 88888.00 2010-11-30 16:27:58.000 334 26243.69 219.75 -19571.89 88888.00 2010-11-30 16:27:59.000 334 26243.76 219.98 -19571.87 88888.00 2010-11-30 16:28:00.000 334 26243.82 220.18 -19571.93 32733.90 2010-11-30 16:28:01.000 334 26243.88 220.37 -19571.94 88888.00 2010-11-30 16:28:02.000 334 26243.96 220.46 -19571.92 88888.00 2010-11-30 16:28:03.000 334 26244.05 220.55 -19571.95 88888.00 2010-11-30 16:28:04.000 334 26244.15 220.59 -19571.94 88888.00 2010-11-30 16:28:05.000 334 26244.17 220.68 -19571.94 32734.02 2010-11-30 16:28:06.000 334 26244.25 220.72 -19571.90 88888.00 2010-11-30 16:28:07.000 334 26244.31 220.69 -19571.90 88888.00 2010-11-30 16:28:08.000 334 26244.36 220.68 -19571.93 88888.00 2010-11-30 16:28:09.000 334 26244.37 220.68 -19571.93 88888.00 2010-11-30 16:28:10.000 334 26244.39 220.73 -19571.92 32734.28 2010-11-30 16:28:11.000 334 26244.44 220.78 -19571.93 88888.00 2010-11-30 16:28:12.000 334 26244.50 220.74 -19571.92 88888.00 2010-11-30 16:28:13.000 334 26244.51 220.70 -19571.92 88888.00 2010-11-30 16:28:14.000 334 26244.56 220.69 -19571.94 88888.00 2010-11-30 16:28:15.000 334 26244.58 220.76 -19571.95 32734.46 2010-11-30 16:28:16.000 334 26244.61 220.81 -19571.96 88888.00 2010-11-30 16:28:17.000 334 26244.61 220.74 -19571.94 88888.00 2010-11-30 16:28:18.000 334 26244.61 220.67 -19571.94 88888.00 2010-11-30 16:28:19.000 334 26244.62 220.68 -19571.92 88888.00 2010-11-30 16:28:20.000 334 26244.65 220.73 -19571.92 32734.60 2010-11-30 16:28:21.000 334 26244.68 220.75 -19571.89 88888.00 2010-11-30 16:28:22.000 334 26244.66 220.75 -19571.94 88888.00 2010-11-30 16:28:23.000 334 26244.67 220.72 -19571.95 88888.00 2010-11-30 16:28:24.000 334 26244.69 220.69 -19571.95 88888.00 2010-11-30 16:28:25.000 334 26244.72 220.71 -19571.96 32734.59 2010-11-30 16:28:26.000 334 26244.76 220.75 -19571.99 88888.00 2010-11-30 16:28:27.000 334 26244.74 220.75 -19571.99 88888.00 2010-11-30 16:28:28.000 334 26244.74 220.74 -19572.01 88888.00 2010-11-30 16:28:29.000 334 26244.78 220.75 -19571.99 88888.00 2010-11-30 16:28:30.000 334 26244.80 220.75 -19571.99 32734.70 2010-11-30 16:28:31.000 334 26244.79 220.72 -19571.97 88888.00 2010-11-30 16:28:32.000 334 26244.83 220.70 -19571.95 88888.00 2010-11-30 16:28:33.000 334 26244.85 220.69 -19571.90 88888.00 2010-11-30 16:28:34.000 334 26244.83 220.70 -19571.91 88888.00 2010-11-30 16:28:35.000 334 26244.83 220.72 -19571.91 32734.89 2010-11-30 16:28:36.000 334 26244.85 220.71 -19571.95 88888.00 2010-11-30 16:28:37.000 334 26244.86 220.68 -19571.98 88888.00 2010-11-30 16:28:38.000 334 26244.86 220.67 -19571.98 88888.00 2010-11-30 16:28:39.000 334 26244.88 220.68 -19571.97 88888.00 2010-11-30 16:28:40.000 334 26244.85 220.68 -19571.99 32734.71 2010-11-30 16:28:41.000 334 26244.81 220.71 -19571.99 88888.00 2010-11-30 16:28:42.000 334 26244.82 220.71 -19571.98 88888.00 2010-11-30 16:28:43.000 334 26244.83 220.68 -19571.97 88888.00 2010-11-30 16:28:44.000 334 26244.86 220.63 -19571.96 88888.00 2010-11-30 16:28:45.000 334 26244.88 220.66 -19571.95 32734.80 2010-11-30 16:28:46.000 334 26244.92 220.66 -19571.96 88888.00 2010-11-30 16:28:47.000 334 26244.98 220.63 -19571.96 88888.00 2010-11-30 16:28:48.000 334 26245.00 220.60 -19571.98 88888.00 2010-11-30 16:28:49.000 334 26244.99 220.58 -19571.99 88888.00 2010-11-30 16:28:50.000 334 26245.04 220.58 -19571.98 32734.83 2010-11-30 16:28:51.000 334 26245.07 220.62 -19571.99 88888.00 2010-11-30 16:28:52.000 334 26245.08 220.61 -19571.97 88888.00 2010-11-30 16:28:53.000 334 26245.13 220.53 -19571.98 88888.00 2010-11-30 16:28:54.000 334 26245.21 220.52 -19572.01 88888.00 2010-11-30 16:28:55.000 334 26245.28 220.55 -19572.03 32734.96 2010-11-30 16:28:56.000 334 26245.41 220.56 -19572.03 88888.00 2010-11-30 16:28:57.000 334 26245.56 220.53 -19572.03 88888.00 2010-11-30 16:28:58.000 334 26245.72 220.52 -19572.02 88888.00 2010-11-30 16:28:59.000 334 26245.87 220.65 -19572.00 88888.00 2010-11-30 16:29:00.000 334 26246.05 220.88 -19571.99 32735.39 2010-11-30 16:29:01.000 334 26246.15 221.23 -19571.97 88888.00 2010-11-30 16:29:02.000 334 26246.11 221.57 -19571.87 88888.00 2010-11-30 16:29:03.000 334 26245.70 221.93 -19571.76 88888.00 2010-11-30 16:29:04.000 334 26244.99 222.06 -19571.64 88888.00 2010-11-30 16:29:05.000 334 26244.37 221.99 -19571.57 32735.64 2010-11-30 16:29:06.000 334 26243.90 221.70 -19571.54 88888.00 2010-11-30 16:29:07.000 334 26243.71 221.16 -19571.58 88888.00 2010-11-30 16:29:08.000 334 26243.72 220.69 -19571.63 88888.00 2010-11-30 16:29:09.000 334 26243.86 220.41 -19571.65 88888.00 2010-11-30 16:29:10.000 334 26244.07 220.26 -19571.75 32733.60 2010-11-30 16:29:11.000 334 26244.32 220.21 -19571.79 88888.00 2010-11-30 16:29:12.000 334 26244.53 220.19 -19571.85 88888.00 2010-11-30 16:29:13.000 334 26244.69 220.23 -19571.85 88888.00 2010-11-30 16:29:14.000 334 26244.78 220.27 -19571.88 88888.00 2010-11-30 16:29:15.000 334 26244.86 220.35 -19571.93 32734.41 2010-11-30 16:29:16.000 334 26244.94 220.40 -19571.93 88888.00 2010-11-30 16:29:17.000 334 26244.98 220.38 -19571.92 88888.00 2010-11-30 16:29:18.000 334 26244.98 220.35 -19571.94 88888.00 2010-11-30 16:29:19.000 334 26244.98 220.41 -19571.95 88888.00 2010-11-30 16:29:20.000 334 26244.98 220.48 -19571.96 32734.72 2010-11-30 16:29:21.000 334 26244.99 220.55 -19571.97 88888.00 2010-11-30 16:29:22.000 334 26244.99 220.54 -19571.96 88888.00 2010-11-30 16:29:23.000 334 26244.99 220.57 -19571.91 88888.00 2010-11-30 16:29:24.000 334 26244.97 220.64 -19571.89 88888.00 2010-11-30 16:29:25.000 334 26245.06 220.80 -19571.92 32734.79 2010-11-30 16:29:26.000 334 26245.24 220.96 -19571.94 88888.00 2010-11-30 16:29:27.000 334 26245.48 220.89 -19571.96 88888.00 2010-11-30 16:29:28.000 334 26245.58 220.70 -19571.98 88888.00 2010-11-30 16:29:29.000 334 26245.55 220.59 -19571.95 88888.00 2010-11-30 16:29:30.000 334 26245.45 220.61 -19571.91 32735.35 2010-11-30 16:29:31.000 334 26245.39 220.62 -19571.84 88888.00 2010-11-30 16:29:32.000 334 26245.34 220.60 -19571.86 88888.00 2010-11-30 16:29:33.000 334 26245.31 220.58 -19571.83 88888.00 2010-11-30 16:29:34.000 334 26245.30 220.63 -19571.79 88888.00 2010-11-30 16:29:35.000 334 26245.33 220.69 -19571.77 32735.00 2010-11-30 16:29:36.000 334 26245.40 220.80 -19571.71 88888.00 2010-11-30 16:29:37.000 334 26245.50 220.84 -19571.63 88888.00 2010-11-30 16:29:38.000 334 26245.56 220.78 -19571.54 88888.00 2010-11-30 16:29:39.000 334 26245.66 220.70 -19571.54 88888.00 2010-11-30 16:29:40.000 334 26245.73 220.69 -19571.54 32735.18 2010-11-30 16:29:41.000 334 26245.77 220.65 -19571.47 88888.00 2010-11-30 16:29:42.000 334 26245.74 220.53 -19571.46 88888.00 2010-11-30 16:29:43.000 334 26245.69 220.46 -19571.50 88888.00 2010-11-30 16:29:44.000 334 26245.62 220.40 -19571.56 88888.00 2010-11-30 16:29:45.000 334 26245.50 220.44 -19571.63 32735.37 2010-11-30 16:29:46.000 334 26245.45 220.47 -19571.63 88888.00 2010-11-30 16:29:47.000 334 26245.38 220.43 -19571.64 88888.00 2010-11-30 16:29:48.000 334 26245.35 220.41 -19571.67 88888.00 2010-11-30 16:29:49.000 334 26245.31 220.43 -19571.71 88888.00 2010-11-30 16:29:50.000 334 26245.29 220.46 -19571.75 32734.99 2010-11-30 16:29:51.000 334 26245.26 220.50 -19571.80 88888.00 2010-11-30 16:29:52.000 334 26245.26 220.48 -19571.82 88888.00 2010-11-30 16:29:53.000 334 26245.26 220.48 -19571.87 88888.00 2010-11-30 16:29:54.000 334 26245.21 220.46 -19571.89 88888.00 2010-11-30 16:29:55.000 334 26245.22 220.50 -19571.86 32735.07 2010-11-30 16:29:56.000 334 26245.24 220.52 -19571.87 88888.00 2010-11-30 16:29:57.000 334 26245.28 220.47 -19571.89 88888.00 2010-11-30 16:29:58.000 334 26245.27 220.44 -19571.91 88888.00 2010-11-30 16:29:59.000 334 26245.29 220.46 -19571.91 88888.00 2010-11-30 16:30:00.000 334 26245.30 220.51 -19571.94 32735.02 2010-11-30 16:30:01.000 334 26245.30 220.55 -19571.95 88888.00 2010-11-30 16:30:02.000 334 26245.30 220.53 -19571.93 88888.00 2010-11-30 16:30:03.000 334 26245.31 220.49 -19571.92 88888.00 2010-11-30 16:30:04.000 334 26245.28 220.46 -19571.90 88888.00 2010-11-30 16:30:05.000 334 26245.27 220.52 -19571.93 32735.12 2010-11-30 16:30:06.000 334 26245.31 220.57 -19571.96 88888.00 2010-11-30 16:30:07.000 334 26245.33 220.50 -19571.98 88888.00 2010-11-30 16:30:08.000 334 26245.31 220.48 -19571.93 88888.00 2010-11-30 16:30:09.000 334 26245.32 220.49 -19571.92 88888.00 2010-11-30 16:30:10.000 334 26245.39 220.52 -19571.93 32735.13 2010-11-30 16:30:11.000 334 26245.40 220.54 -19571.94 88888.00 2010-11-30 16:30:12.000 334 26245.39 220.51 -19571.91 88888.00 2010-11-30 16:30:13.000 334 26245.40 220.51 -19571.90 88888.00 2010-11-30 16:30:14.000 334 26245.39 220.47 -19571.90 88888.00 2010-11-30 16:30:15.000 334 26245.40 220.47 -19571.87 32735.18 2010-11-30 16:30:16.000 334 26245.42 220.53 -19571.88 88888.00 2010-11-30 16:30:17.000 334 26245.43 220.50 -19571.90 88888.00 2010-11-30 16:30:18.000 334 26245.46 220.45 -19571.88 88888.00 2010-11-30 16:30:19.000 334 26245.48 220.48 -19571.88 88888.00 2010-11-30 16:30:20.000 334 26245.51 220.49 -19571.87 32735.24 2010-11-30 16:30:21.000 334 26245.52 220.48 -19571.87 88888.00 2010-11-30 16:30:22.000 334 26245.50 220.41 -19571.83 88888.00 2010-11-30 16:30:23.000 334 26245.55 220.35 -19571.83 88888.00 2010-11-30 16:30:24.000 334 26245.56 220.37 -19571.84 88888.00 2010-11-30 16:30:25.000 334 26245.59 220.42 -19571.88 32735.36 2010-11-30 16:30:26.000 334 26245.62 220.46 -19571.87 88888.00 2010-11-30 16:30:27.000 334 26245.63 220.43 -19571.84 88888.00 2010-11-30 16:30:28.000 334 26245.63 220.40 -19571.81 88888.00 2010-11-30 16:30:29.000 334 26245.66 220.40 -19571.83 88888.00 2010-11-30 16:30:30.000 334 26245.66 220.46 -19571.85 32735.29 2010-11-30 16:30:31.000 334 26245.66 220.48 -19571.83 88888.00 2010-11-30 16:30:32.000 334 26245.70 220.46 -19571.86 88888.00 2010-11-30 16:30:33.000 334 26245.67 220.43 -19571.84 88888.00 2010-11-30 16:30:34.000 334 26245.70 220.41 -19571.83 88888.00 2010-11-30 16:30:35.000 334 26245.72 220.49 -19571.83 32735.37 2010-11-30 16:30:36.000 334 26245.73 220.50 -19571.84 88888.00 2010-11-30 16:30:37.000 334 26245.74 220.46 -19571.86 88888.00 2010-11-30 16:30:38.000 334 26245.73 220.43 -19571.85 88888.00 2010-11-30 16:30:39.000 334 26245.68 220.40 -19571.83 88888.00 2010-11-30 16:30:40.000 334 26245.69 220.47 -19571.83 32735.34 2010-11-30 16:30:41.000 334 26245.68 220.53 -19571.86 88888.00 2010-11-30 16:30:42.000 334 26245.70 220.50 -19571.83 88888.00 2010-11-30 16:30:43.000 334 26245.69 220.45 -19571.86 88888.00 2010-11-30 16:30:44.000 334 26245.67 220.46 -19571.89 88888.00 2010-11-30 16:30:45.000 334 26245.69 220.50 -19571.85 32735.40 2010-11-30 16:30:46.000 334 26245.68 220.53 -19571.86 88888.00 2010-11-30 16:30:47.000 334 26245.70 220.43 -19571.92 88888.00 2010-11-30 16:30:48.000 334 26245.68 220.38 -19571.90 88888.00 2010-11-30 16:30:49.000 334 26245.68 220.41 -19571.88 88888.00 2010-11-30 16:30:50.000 334 26245.64 220.44 -19571.91 32735.40 2010-11-30 16:30:51.000 334 26245.67 220.52 -19571.92 88888.00 2010-11-30 16:30:52.000 334 26245.67 220.49 -19571.90 88888.00 2010-11-30 16:30:53.000 334 26245.67 220.46 -19571.89 88888.00 2010-11-30 16:30:54.000 334 26245.65 220.46 -19571.86 88888.00 2010-11-30 16:30:55.000 334 26245.63 220.51 -19571.86 32735.42 2010-11-30 16:30:56.000 334 26245.61 220.51 -19571.88 88888.00 2010-11-30 16:30:57.000 334 26245.62 220.47 -19571.85 88888.00 2010-11-30 16:30:58.000 334 26245.60 220.44 -19571.85 88888.00 2010-11-30 16:30:59.000 334 26245.58 220.43 -19571.89 88888.00 2010-11-30 16:31:00.000 334 26245.61 220.43 -19571.89 32735.35 2010-11-30 16:31:01.000 334 26245.61 220.49 -19571.88 88888.00 2010-11-30 16:31:02.000 334 26245.56 220.44 -19571.87 88888.00 2010-11-30 16:31:03.000 334 26245.58 220.41 -19571.88 88888.00 2010-11-30 16:31:04.000 334 26245.58 220.41 -19571.86 88888.00 2010-11-30 16:31:05.000 334 26245.59 220.46 -19571.84 32735.31 2010-11-30 16:31:06.000 334 26245.58 220.50 -19571.87 88888.00 2010-11-30 16:31:07.000 334 26245.58 220.50 -19571.87 88888.00 2010-11-30 16:31:08.000 334 26245.58 220.41 -19571.88 88888.00 2010-11-30 16:31:09.000 334 26245.60 220.43 -19571.90 88888.00 2010-11-30 16:31:10.000 334 26245.59 220.47 -19571.88 32735.33 2010-11-30 16:31:11.000 334 26245.59 220.51 -19571.89 88888.00 2010-11-30 16:31:12.000 334 26245.59 220.50 -19571.90 88888.00 2010-11-30 16:31:13.000 334 26245.54 220.47 -19571.88 88888.00 2010-11-30 16:31:14.000 334 26245.50 220.47 -19571.87 88888.00 2010-11-30 16:31:15.000 334 26245.50 220.53 -19571.88 32735.26 2010-11-30 16:31:16.000 334 26245.56 220.60 -19571.88 88888.00 2010-11-30 16:31:17.000 334 26245.61 220.56 -19571.90 88888.00 2010-11-30 16:31:18.000 334 26245.69 220.52 -19571.86 88888.00 2010-11-30 16:31:19.000 334 26245.75 220.47 -19571.87 88888.00 2010-11-30 16:31:20.000 334 26245.73 220.48 -19571.87 32735.31 2010-11-30 16:31:21.000 334 26245.66 220.49 -19571.88 88888.00 2010-11-30 16:31:22.000 334 26245.64 220.43 -19571.92 88888.00 2010-11-30 16:31:23.000 334 26245.59 220.41 -19571.93 88888.00 2010-11-30 16:31:24.000 334 26245.58 220.41 -19571.90 88888.00 2010-11-30 16:31:25.000 334 26245.56 220.48 -19571.87 32735.35 2010-11-30 16:31:26.000 334 26245.55 220.49 -19571.91 88888.00 2010-11-30 16:31:27.000 334 26245.52 220.46 -19571.93 88888.00 2010-11-30 16:31:28.000 334 26245.50 220.40 -19571.90 88888.00 2010-11-30 16:31:29.000 334 26245.49 220.41 -19571.94 88888.00 2010-11-30 16:31:30.000 334 26245.49 220.44 -19571.94 32735.37 2010-11-30 16:31:31.000 334 26245.49 220.47 -19571.93 88888.00 2010-11-30 16:31:32.000 334 26245.49 220.43 -19571.95 88888.00 2010-11-30 16:31:33.000 334 26245.48 220.40 -19571.95 88888.00 2010-11-30 16:31:34.000 334 26245.48 220.40 -19571.90 88888.00 2010-11-30 16:31:35.000 334 26245.47 220.44 -19571.93 32735.30 2010-11-30 16:31:36.000 334 26245.47 220.45 -19571.92 88888.00 2010-11-30 16:31:37.000 334 26245.47 220.42 -19571.91 88888.00 2010-11-30 16:31:38.000 334 26245.45 220.41 -19571.94 88888.00 2010-11-30 16:31:39.000 334 26245.46 220.43 -19571.95 88888.00 2010-11-30 16:31:40.000 334 26245.46 220.48 -19571.95 32735.35 2010-11-30 16:31:41.000 334 26245.40 220.47 -19571.97 88888.00 2010-11-30 16:31:42.000 334 26245.40 220.43 -19571.98 88888.00 2010-11-30 16:31:43.000 334 26245.39 220.39 -19571.99 88888.00 2010-11-30 16:31:44.000 334 26245.43 220.34 -19571.97 88888.00 2010-11-30 16:31:45.000 334 26245.46 220.38 -19572.00 32735.16 2010-11-30 16:31:46.000 334 26245.45 220.43 -19572.01 88888.00 2010-11-30 16:31:47.000 334 26245.41 220.42 -19571.99 88888.00 2010-11-30 16:31:48.000 334 26245.41 220.35 -19571.95 88888.00 2010-11-30 16:31:49.000 334 26245.42 220.35 -19571.97 88888.00 2010-11-30 16:31:50.000 334 26245.43 220.39 -19572.02 32735.24 2010-11-30 16:31:51.000 334 26245.42 220.42 -19571.97 88888.00 2010-11-30 16:31:52.000 334 26245.42 220.40 -19571.93 88888.00 2010-11-30 16:31:53.000 334 26245.41 220.37 -19571.95 88888.00 2010-11-30 16:31:54.000 334 26245.39 220.38 -19571.96 88888.00 2010-11-30 16:31:55.000 334 26245.39 220.37 -19571.97 32735.21 2010-11-30 16:31:56.000 334 26245.41 220.39 -19571.97 88888.00 2010-11-30 16:31:57.000 334 26245.43 220.37 -19571.98 88888.00 2010-11-30 16:31:58.000 334 26245.43 220.38 -19571.97 88888.00 2010-11-30 16:31:59.000 334 26245.42 220.39 -19571.94 88888.00 2010-11-30 16:32:00.000 334 26245.41 220.45 -19571.95 32735.16 2010-11-30 16:32:01.000 334 26245.43 220.51 -19571.97 88888.00 2010-11-30 16:32:02.000 334 26245.41 220.47 -19571.94 88888.00 2010-11-30 16:32:03.000 334 26245.40 220.43 -19571.93 88888.00 2010-11-30 16:32:04.000 334 26245.37 220.43 -19571.96 88888.00 2010-11-30 16:32:05.000 334 26245.34 220.47 -19571.94 32735.28 2010-11-30 16:32:06.000 334 26245.33 220.48 -19571.90 88888.00 2010-11-30 16:32:07.000 334 26245.31 220.45 -19571.90 88888.00 2010-11-30 16:32:08.000 334 26245.32 220.39 -19571.91 88888.00 2010-11-30 16:32:09.000 334 26245.30 220.41 -19571.89 88888.00 2010-11-30 16:32:10.000 334 26245.32 220.45 -19571.90 32735.20 2010-11-30 16:32:11.000 334 26245.30 220.52 -19571.92 88888.00 2010-11-30 16:32:12.000 334 26245.31 220.47 -19571.94 88888.00 2010-11-30 16:32:13.000 334 26245.30 220.46 -19571.95 88888.00 2010-11-30 16:32:14.000 334 26245.33 220.48 -19571.96 88888.00 2010-11-30 16:32:15.000 334 26245.33 220.48 -19571.97 32735.20 2010-11-30 16:32:16.000 334 26245.33 220.52 -19571.99 88888.00 2010-11-30 16:32:17.000 334 26245.31 220.51 -19571.98 88888.00 2010-11-30 16:32:18.000 334 26245.34 220.49 -19571.99 88888.00 2010-11-30 16:32:19.000 334 26245.34 220.48 -19571.97 88888.00 2010-11-30 16:32:20.000 334 26245.31 220.53 -19571.98 32735.10 2010-11-30 16:32:21.000 334 26245.26 220.58 -19572.01 88888.00 2010-11-30 16:32:22.000 334 26245.26 220.53 -19572.02 88888.00 2010-11-30 16:32:23.000 334 26245.23 220.49 -19571.99 88888.00 2010-11-30 16:32:24.000 334 26245.26 220.47 -19571.99 88888.00 2010-11-30 16:32:25.000 334 26245.25 220.53 -19572.03 32735.18 2010-11-30 16:32:26.000 334 26245.24 220.57 -19572.03 88888.00 2010-11-30 16:32:27.000 334 26245.23 220.52 -19572.01 88888.00 2010-11-30 16:32:28.000 334 26245.21 220.44 -19571.98 88888.00 2010-11-30 16:32:29.000 334 26245.22 220.42 -19571.99 88888.00 2010-11-30 16:32:30.000 334 26245.20 220.45 -19571.98 32735.07 2010-11-30 16:32:31.000 334 26245.18 220.50 -19571.97 88888.00 2010-11-30 16:32:32.000 334 26245.16 220.48 -19571.98 88888.00 2010-11-30 16:32:33.000 334 26245.15 220.44 -19571.98 88888.00 2010-11-30 16:32:34.000 334 26245.13 220.47 -19571.98 88888.00 2010-11-30 16:32:35.000 334 26245.13 220.51 -19571.97 32734.99 2010-11-30 16:32:36.000 334 26245.15 220.55 -19571.97 88888.00 2010-11-30 16:32:37.000 334 26245.09 220.50 -19571.94 88888.00 2010-11-30 16:32:38.000 334 26245.08 220.49 -19571.94 88888.00 2010-11-30 16:32:39.000 334 26245.08 220.49 -19571.98 88888.00 2010-11-30 16:32:40.000 334 26245.09 220.56 -19571.95 32735.09 2010-11-30 16:32:41.000 334 26245.10 220.57 -19571.97 88888.00 2010-11-30 16:32:42.000 334 26245.13 220.54 -19572.02 88888.00 2010-11-30 16:32:43.000 334 26245.16 220.48 -19572.03 88888.00 2010-11-30 16:32:44.000 334 26245.17 220.48 -19571.97 88888.00 2010-11-30 16:32:45.000 334 26245.15 220.52 -19572.01 32734.97 2010-11-30 16:32:46.000 334 26245.17 220.53 -19572.03 88888.00 2010-11-30 16:32:47.000 334 26245.22 220.46 -19572.06 88888.00 2010-11-30 16:32:48.000 334 26245.24 220.41 -19572.03 88888.00 2010-11-30 16:32:49.000 334 26245.24 220.40 -19572.03 88888.00 2010-11-30 16:32:50.000 334 26245.30 220.43 -19572.06 32735.11 2010-11-30 16:32:51.000 334 26245.40 220.42 -19572.06 88888.00 2010-11-30 16:32:52.000 334 26245.49 220.39 -19572.07 88888.00 2010-11-30 16:32:53.000 334 26245.68 220.34 -19572.08 88888.00 2010-11-30 16:32:54.000 334 26245.86 220.38 -19572.10 88888.00 2010-11-30 16:32:55.000 334 26246.07 220.54 -19572.10 32735.51 2010-11-30 16:32:56.000 334 26246.29 220.78 -19572.06 88888.00 2010-11-30 16:32:57.000 334 26246.49 221.08 -19572.00 88888.00 2010-11-30 16:32:58.000 334 26246.59 221.61 -19571.95 88888.00 2010-11-30 16:32:59.000 334 26246.42 222.38 -19571.85 88888.00 2010-11-30 16:33:00.000 334 26245.67 223.12 -19571.68 32736.32 2010-11-30 16:33:01.000 334 26244.33 223.41 -19571.47 88888.00 2010-11-30 16:33:02.000 334 26242.93 222.93 -19571.27 88888.00 2010-11-30 16:33:03.000 334 26242.02 221.99 -19571.20 88888.00 2010-11-30 16:33:04.000 334 26241.79 220.97 -19571.26 88888.00 2010-11-30 16:33:05.000 334 26242.07 220.31 -19571.36 32732.22 2010-11-30 16:33:06.000 334 26242.53 219.89 -19571.47 88888.00 2010-11-30 16:33:07.000 334 26243.01 219.67 -19571.60 88888.00 2010-11-30 16:33:08.000 334 26243.46 219.63 -19571.73 88888.00 2010-11-30 16:33:09.000 334 26243.79 219.67 -19571.83 88888.00 2010-11-30 16:33:10.000 334 26244.04 219.82 -19571.89 32733.36 2010-11-30 16:33:11.000 334 26244.19 220.01 -19571.92 88888.00 2010-11-30 16:33:12.000 334 26244.31 220.11 -19571.93 88888.00 2010-11-30 16:33:13.000 334 26244.40 220.16 -19571.97 88888.00 2010-11-30 16:33:14.000 334 26244.49 220.21 -19572.00 88888.00 2010-11-30 16:33:15.000 334 26244.52 220.29 -19572.05 32734.41 2010-11-30 16:33:16.000 334 26244.56 220.37 -19572.05 88888.00 2010-11-30 16:33:17.000 334 26244.56 220.44 -19572.08 88888.00 2010-11-30 16:33:18.000 334 26244.54 220.44 -19572.11 88888.00 2010-11-30 16:33:19.000 334 26244.54 220.47 -19572.10 88888.00 2010-11-30 16:33:20.000 334 26244.56 220.55 -19572.13 32734.73 2010-11-30 16:33:21.000 334 26244.59 220.62 -19572.13 88888.00 2010-11-30 16:33:22.000 334 26244.59 220.59 -19572.14 88888.00 2010-11-30 16:33:23.000 334 26244.58 220.58 -19572.18 88888.00 2010-11-30 16:33:24.000 334 26244.59 220.63 -19572.15 88888.00 2010-11-30 16:33:25.000 334 26244.58 220.65 -19572.13 32734.67 2010-11-30 16:33:26.000 334 26244.58 220.69 -19572.15 88888.00 2010-11-30 16:33:27.000 334 26244.57 220.63 -19572.16 88888.00 2010-11-30 16:33:28.000 334 26244.54 220.61 -19572.14 88888.00 2010-11-30 16:33:29.000 334 26244.58 220.61 -19572.16 88888.00 2010-11-30 16:33:30.000 334 26244.58 220.66 -19572.19 32734.60 2010-11-30 16:33:31.000 334 26244.55 220.69 -19572.17 88888.00 2010-11-30 16:33:32.000 334 26244.56 220.65 -19572.14 88888.00 2010-11-30 16:33:33.000 334 26244.56 220.65 -19572.13 88888.00 2010-11-30 16:33:34.000 334 26244.53 220.65 -19572.11 88888.00 2010-11-30 16:33:35.000 334 26244.51 220.74 -19572.10 32734.56 2010-11-30 16:33:36.000 334 26244.54 220.76 -19572.12 88888.00 2010-11-30 16:33:37.000 334 26244.55 220.74 -19572.10 88888.00 2010-11-30 16:33:38.000 334 26244.53 220.72 -19572.11 88888.00 2010-11-30 16:33:39.000 334 26244.53 220.70 -19572.12 88888.00 2010-11-30 16:33:40.000 334 26244.53 220.73 -19572.13 32734.60 2010-11-30 16:33:41.000 334 26244.54 220.76 -19572.12 88888.00 2010-11-30 16:33:42.000 334 26244.55 220.72 -19572.12 88888.00 2010-11-30 16:33:43.000 334 26244.53 220.71 -19572.13 88888.00 2010-11-30 16:33:44.000 334 26244.51 220.71 -19572.14 88888.00 2010-11-30 16:33:45.000 334 26244.50 220.76 -19572.16 32734.62 2010-11-30 16:33:46.000 334 26244.51 220.78 -19572.16 88888.00 2010-11-30 16:33:47.000 334 26244.49 220.72 -19572.15 88888.00 2010-11-30 16:33:48.000 334 26244.51 220.68 -19572.12 88888.00 2010-11-30 16:33:49.000 334 26244.46 220.70 -19572.10 88888.00 2010-11-30 16:33:50.000 334 26244.47 220.73 -19572.12 32734.61 2010-11-30 16:33:51.000 334 26244.49 220.80 -19572.16 88888.00 2010-11-30 16:33:52.000 334 26244.48 220.78 -19572.16 88888.00 2010-11-30 16:33:53.000 334 26244.46 220.75 -19572.15 88888.00 2010-11-30 16:33:54.000 334 26244.45 220.73 -19572.11 88888.00 2010-11-30 16:33:55.000 334 26244.48 220.77 -19572.16 32734.58 2010-11-30 16:33:56.000 334 26244.49 220.83 -19572.18 88888.00 2010-11-30 16:33:57.000 334 26244.47 220.82 -19572.14 88888.00 2010-11-30 16:33:58.000 334 26244.47 220.75 -19572.16 88888.00 2010-11-30 16:33:59.000 334 26244.47 220.75 -19572.17 88888.00 2010-11-30 16:34:00.000 334 26244.48 220.81 -19572.17 32734.54 2010-11-30 16:34:01.000 334 26244.49 220.85 -19572.15 88888.00 2010-11-30 16:34:02.000 334 26244.44 220.80 -19572.16 88888.00 2010-11-30 16:34:03.000 334 26244.44 220.78 -19572.17 88888.00 2010-11-30 16:34:04.000 334 26244.47 220.76 -19572.16 88888.00 2010-11-30 16:34:05.000 334 26244.49 220.79 -19572.15 32734.55 2010-11-30 16:34:06.000 334 26244.49 220.81 -19572.18 88888.00 2010-11-30 16:34:07.000 334 26244.45 220.79 -19572.18 88888.00 2010-11-30 16:34:08.000 334 26244.44 220.79 -19572.19 88888.00 2010-11-30 16:34:09.000 334 26244.46 220.80 -19572.18 88888.00 2010-11-30 16:34:10.000 334 26244.42 220.82 -19572.17 32734.60 2010-11-30 16:34:11.000 334 26244.42 220.85 -19572.17 88888.00 2010-11-30 16:34:12.000 334 26244.40 220.82 -19572.22 88888.00 2010-11-30 16:34:13.000 334 26244.39 220.76 -19572.21 88888.00 2010-11-30 16:34:14.000 334 26244.42 220.75 -19572.19 88888.00 2010-11-30 16:34:15.000 334 26244.40 220.78 -19572.19 32734.48 2010-11-30 16:34:16.000 334 26244.42 220.79 -19572.21 88888.00 2010-11-30 16:34:17.000 334 26244.43 220.77 -19572.21 88888.00 2010-11-30 16:34:18.000 334 26244.46 220.74 -19572.17 88888.00 2010-11-30 16:34:19.000 334 26244.45 220.77 -19572.12 88888.00 2010-11-30 16:34:20.000 334 26244.45 220.81 -19572.13 32734.53 2010-11-30 16:34:21.000 334 26244.44 220.87 -19572.14 88888.00 2010-11-30 16:34:22.000 334 26244.45 220.82 -19572.11 88888.00 2010-11-30 16:34:23.000 334 26244.46 220.79 -19572.11 88888.00 2010-11-30 16:34:24.000 334 26244.48 220.80 -19572.13 88888.00 2010-11-30 16:34:25.000 334 26244.49 220.81 -19572.15 32734.57 2010-11-30 16:34:26.000 334 26244.49 220.83 -19572.14 88888.00 2010-11-30 16:34:27.000 334 26244.47 220.76 -19572.18 88888.00 2010-11-30 16:34:28.000 334 26244.50 220.73 -19572.18 88888.00 2010-11-30 16:34:29.000 334 26244.52 220.77 -19572.17 88888.00 2010-11-30 16:34:30.000 334 26244.51 220.84 -19572.17 32734.58 2010-11-30 16:34:31.000 334 26244.50 220.86 -19572.22 88888.00 2010-11-30 16:34:32.000 334 26244.50 220.80 -19572.21 88888.00 2010-11-30 16:34:33.000 334 26244.50 220.77 -19572.18 88888.00 2010-11-30 16:34:34.000 334 26244.53 220.75 -19572.19 88888.00 2010-11-30 16:34:35.000 334 26244.49 220.78 -19572.24 32734.54 2010-11-30 16:34:36.000 334 26244.51 220.82 -19572.24 88888.00 2010-11-30 16:34:37.000 334 26244.53 220.81 -19572.23 88888.00 2010-11-30 16:34:38.000 334 26244.53 220.81 -19572.20 88888.00 2010-11-30 16:34:39.000 334 26244.53 220.80 -19572.16 88888.00 2010-11-30 16:34:40.000 334 26244.54 220.80 -19572.17 32734.60 2010-11-30 16:34:41.000 334 26244.55 220.88 -19572.25 88888.00 2010-11-30 16:34:42.000 334 26244.54 220.87 -19572.22 88888.00 2010-11-30 16:34:43.000 334 26244.54 220.82 -19572.21 88888.00 2010-11-30 16:34:44.000 334 26244.56 220.85 -19572.19 88888.00 2010-11-30 16:34:45.000 334 26244.55 220.88 -19572.19 32734.56 2010-11-30 16:34:46.000 334 26244.57 220.93 -19572.18 88888.00 2010-11-30 16:34:47.000 334 26244.59 220.88 -19572.19 88888.00 2010-11-30 16:34:48.000 334 26244.61 220.85 -19572.22 88888.00 2010-11-30 16:34:49.000 334 26244.56 220.87 -19572.20 88888.00 2010-11-30 16:34:50.000 334 26244.53 220.93 -19572.21 32734.57 2010-11-30 16:34:51.000 334 26244.53 220.98 -19572.24 88888.00 2010-11-30 16:34:52.000 334 26244.54 220.92 -19572.20 88888.00 2010-11-30 16:34:53.000 334 26244.54 220.90 -19572.20 88888.00 2010-11-30 16:34:54.000 334 26244.52 220.93 -19572.19 88888.00 2010-11-30 16:34:55.000 334 26244.57 220.95 -19572.16 32734.55 2010-11-30 16:34:56.000 334 26244.56 220.97 -19572.16 88888.00 2010-11-30 16:34:57.000 334 26244.54 220.94 -19572.17 88888.00 2010-11-30 16:34:58.000 334 26244.56 220.91 -19572.15 88888.00 2010-11-30 16:34:59.000 334 26244.61 220.89 -19572.17 88888.00 2010-11-30 16:35:00.000 334 26244.64 220.94 -19572.14 32734.65 2010-11-30 16:35:01.000 334 26244.66 220.96 -19572.17 88888.00 2010-11-30 16:35:02.000 334 26244.69 220.88 -19572.17 88888.00 2010-11-30 16:35:03.000 334 26244.69 220.87 -19572.18 88888.00 2010-11-30 16:35:04.000 334 26244.70 220.85 -19572.15 88888.00 2010-11-30 16:35:05.000 334 26244.76 220.84 -19572.13 32734.70 2010-11-30 16:35:06.000 334 26244.84 220.92 -19572.14 88888.00 2010-11-30 16:35:07.000 334 26244.99 220.88 -19572.12 88888.00 2010-11-30 16:35:08.000 334 26245.14 220.86 -19572.06 88888.00 2010-11-30 16:35:09.000 334 26245.30 220.96 -19572.02 88888.00 2010-11-30 16:35:10.000 334 26245.45 221.16 -19571.96 32734.93 2010-11-30 16:35:11.000 334 26245.48 221.45 -19571.91 88888.00 2010-11-30 16:35:12.000 334 26245.35 221.69 -19571.84 88888.00 2010-11-30 16:35:13.000 334 26245.01 221.84 -19571.73 88888.00 2010-11-30 16:35:14.000 334 26244.56 221.85 -19571.65 88888.00 2010-11-30 16:35:15.000 334 26244.18 221.66 -19571.65 32734.97 2010-11-30 16:35:16.000 334 26244.00 221.44 -19571.74 88888.00 2010-11-30 16:35:17.000 334 26243.98 221.16 -19571.81 88888.00 2010-11-30 16:35:18.000 334 26244.04 220.97 -19571.86 88888.00 2010-11-30 16:35:19.000 334 26244.14 220.86 -19571.94 88888.00 2010-11-30 16:35:20.000 334 26244.24 220.86 -19571.99 32733.94 2010-11-30 16:35:21.000 334 26244.31 220.92 -19572.03 88888.00 2010-11-30 16:35:22.000 334 26244.38 220.91 -19572.06 88888.00 2010-11-30 16:35:23.000 334 26244.42 220.92 -19572.08 88888.00 2010-11-30 16:35:24.000 334 26244.44 220.93 -19572.10 88888.00 2010-11-30 16:35:25.000 334 26244.46 220.95 -19572.11 32734.42 2010-11-30 16:35:26.000 334 26244.47 220.99 -19572.11 88888.00 2010-11-30 16:35:27.000 334 26244.50 220.98 -19572.13 88888.00 2010-11-30 16:35:28.000 334 26244.54 220.96 -19572.14 88888.00 2010-11-30 16:35:29.000 334 26244.53 220.98 -19572.16 88888.00 2010-11-30 16:35:30.000 334 26244.53 220.98 -19572.18 32734.54 2010-11-30 16:35:31.000 334 26244.57 221.02 -19572.15 88888.00 2010-11-30 16:35:32.000 334 26244.56 221.01 -19572.13 88888.00 2010-11-30 16:35:33.000 334 26244.53 220.99 -19572.13 88888.00 2010-11-30 16:35:34.000 334 26244.51 221.02 -19572.12 88888.00 2010-11-30 16:35:35.000 334 26244.50 221.05 -19572.12 32734.54 2010-11-30 16:35:36.000 334 26244.54 221.07 -19572.16 88888.00 2010-11-30 16:35:37.000 334 26244.54 221.01 -19572.15 88888.00 2010-11-30 16:35:38.000 334 26244.51 221.00 -19572.14 88888.00 2010-11-30 16:35:39.000 334 26244.52 221.00 -19572.13 88888.00 2010-11-30 16:35:40.000 334 26244.54 221.05 -19572.16 32734.64 2010-11-30 16:35:41.000 334 26244.57 221.12 -19572.21 88888.00 2010-11-30 16:35:42.000 334 26244.61 221.09 -19572.22 88888.00 2010-11-30 16:35:43.000 334 26244.60 221.05 -19572.17 88888.00 2010-11-30 16:35:44.000 334 26244.58 221.06 -19572.17 88888.00 2010-11-30 16:35:45.000 334 26244.59 221.05 -19572.20 32734.67 2010-11-30 16:35:46.000 334 26244.58 221.09 -19572.20 88888.00 2010-11-30 16:35:47.000 334 26244.58 221.04 -19572.16 88888.00 2010-11-30 16:35:48.000 334 26244.60 220.97 -19572.13 88888.00 2010-11-30 16:35:49.000 334 26244.60 221.00 -19572.15 88888.00 2010-11-30 16:35:50.000 334 26244.60 221.04 -19572.16 32734.64 2010-11-30 16:35:51.000 334 26244.58 221.06 -19572.13 88888.00 2010-11-30 16:35:52.000 334 26244.59 221.05 -19572.14 88888.00 2010-11-30 16:35:53.000 334 26244.60 221.03 -19572.17 88888.00 2010-11-30 16:35:54.000 334 26244.62 220.99 -19572.14 88888.00 2010-11-30 16:35:55.000 334 26244.64 221.02 -19572.16 32734.64 2010-11-30 16:35:56.000 334 26244.66 221.11 -19572.17 88888.00 2010-11-30 16:35:57.000 334 26244.66 221.08 -19572.15 88888.00 2010-11-30 16:35:58.000 334 26244.65 221.05 -19572.12 88888.00 2010-11-30 16:35:59.000 334 26244.65 221.00 -19572.11 88888.00 2010-11-30 16:36:00.000 334 26244.65 221.01 -19572.10 32734.61 2010-11-30 16:36:01.000 334 26244.64 221.09 -19572.10 88888.00 2010-11-30 16:36:02.000 334 26244.64 221.08 -19572.06 88888.00 2010-11-30 16:36:03.000 334 26244.63 221.04 -19572.11 88888.00 2010-11-30 16:36:04.000 334 26244.65 221.05 -19572.12 88888.00 2010-11-30 16:36:05.000 334 26244.67 221.10 -19572.12 32734.64 2010-11-30 16:36:06.000 334 26244.67 221.11 -19572.13 88888.00 2010-11-30 16:36:07.000 334 26244.65 221.08 -19572.14 88888.00 2010-11-30 16:36:08.000 334 26244.62 221.04 -19572.12 88888.00 2010-11-30 16:36:09.000 334 26244.65 221.06 -19572.16 88888.00 2010-11-30 16:36:10.000 334 26244.70 221.10 -19572.18 32734.70 2010-11-30 16:36:11.000 334 26244.73 221.16 -19572.14 88888.00 2010-11-30 16:36:12.000 334 26244.71 221.14 -19572.11 88888.00 2010-11-30 16:36:13.000 334 26244.69 221.13 -19572.10 88888.00 2010-11-30 16:36:14.000 334 26244.72 221.13 -19572.09 88888.00 2010-11-30 16:36:15.000 334 26244.75 221.16 -19572.09 32734.68 2010-11-30 16:36:16.000 334 26244.75 221.20 -19572.09 88888.00 2010-11-30 16:36:17.000 334 26244.77 221.13 -19572.10 88888.00 2010-11-30 16:36:18.000 334 26244.76 221.10 -19572.06 88888.00 2010-11-30 16:36:19.000 334 26244.77 221.13 -19572.08 88888.00 2010-11-30 16:36:20.000 334 26244.83 221.19 -19572.10 32734.80 2010-11-30 16:36:21.000 334 26244.85 221.27 -19572.08 88888.00 2010-11-30 16:36:22.000 334 26244.86 221.27 -19572.08 88888.00 2010-11-30 16:36:23.000 334 26244.93 221.28 -19572.11 88888.00 2010-11-30 16:36:24.000 334 26244.98 221.36 -19572.10 88888.00 2010-11-30 16:36:25.000 334 26245.07 221.46 -19572.08 32734.77 2010-11-30 16:36:26.000 334 26245.26 221.54 -19572.08 88888.00 2010-11-30 16:36:27.000 334 26245.49 221.51 -19572.06 88888.00 2010-11-30 16:36:28.000 334 26245.77 221.35 -19572.07 88888.00 2010-11-30 16:36:29.000 334 26246.06 221.10 -19572.06 88888.00 2010-11-30 16:36:30.000 334 26246.12 220.77 -19572.01 32735.43 2010-11-30 16:36:31.000 334 26245.81 220.41 -19571.97 88888.00 2010-11-30 16:36:32.000 334 26245.29 220.18 -19571.93 88888.00 2010-11-30 16:36:33.000 334 26244.79 220.20 -19571.89 88888.00 2010-11-30 16:36:34.000 334 26244.51 220.40 -19571.90 88888.00 2010-11-30 16:36:35.000 334 26244.46 220.67 -19571.90 32734.88 2010-11-30 16:36:36.000 334 26244.47 220.90 -19571.94 88888.00 2010-11-30 16:36:37.000 334 26244.54 220.96 -19571.99 88888.00 2010-11-30 16:36:38.000 334 26244.59 220.97 -19572.03 88888.00 2010-11-30 16:36:39.000 334 26244.67 221.01 -19572.06 88888.00 2010-11-30 16:36:40.000 334 26244.72 221.09 -19572.05 32734.51 2010-11-30 16:36:41.000 334 26244.74 221.10 -19572.07 88888.00 2010-11-30 16:36:42.000 334 26244.83 221.06 -19572.04 88888.00 2010-11-30 16:36:43.000 334 26244.85 221.05 -19572.05 88888.00 2010-11-30 16:36:44.000 334 26244.87 221.06 -19572.06 88888.00 2010-11-30 16:36:45.000 334 26244.92 221.08 -19572.07 32734.90 2010-11-30 16:36:46.000 334 26244.91 221.10 -19572.11 88888.00 2010-11-30 16:36:47.000 334 26244.91 221.10 -19572.09 88888.00 2010-11-30 16:36:48.000 334 26244.91 221.10 -19572.11 88888.00 2010-11-30 16:36:49.000 334 26244.92 221.09 -19572.06 88888.00 2010-11-30 16:36:50.000 334 26244.90 221.11 -19572.05 32734.80 2010-11-30 16:36:51.000 334 26244.90 221.14 -19572.07 88888.00 2010-11-30 16:36:52.000 334 26244.90 221.08 -19572.08 88888.00 2010-11-30 16:36:53.000 334 26244.91 221.04 -19572.08 88888.00 2010-11-30 16:36:54.000 334 26244.90 221.01 -19572.06 88888.00 2010-11-30 16:36:55.000 334 26244.88 221.06 -19572.04 32734.92 2010-11-30 16:36:56.000 334 26244.90 221.10 -19572.06 88888.00 2010-11-30 16:36:57.000 334 26244.92 221.04 -19572.08 88888.00 2010-11-30 16:36:58.000 334 26244.96 221.00 -19572.08 88888.00 2010-11-30 16:36:59.000 334 26244.94 220.94 -19572.06 88888.00 2010-11-30 16:37:00.000 334 26244.91 220.99 -19572.04 32734.90 2010-11-30 16:37:01.000 334 26244.91 221.07 -19572.03 88888.00 2010-11-30 16:37:02.000 334 26244.91 221.03 -19572.03 88888.00 2010-11-30 16:37:03.000 334 26244.89 220.98 -19572.03 88888.00 2010-11-30 16:37:04.000 334 26244.92 220.98 -19572.03 88888.00 2010-11-30 16:37:05.000 334 26244.92 221.02 -19572.06 32734.88 2010-11-30 16:37:06.000 334 26244.90 221.07 -19572.08 88888.00 2010-11-30 16:37:07.000 334 26244.90 221.03 -19572.02 88888.00 2010-11-30 16:37:08.000 334 26244.90 220.97 -19572.03 88888.00 2010-11-30 16:37:09.000 334 26244.89 220.98 -19572.04 88888.00 2010-11-30 16:37:10.000 334 26244.86 221.03 -19572.02 32734.89 2010-11-30 16:37:11.000 334 26244.90 221.05 -19572.04 88888.00 2010-11-30 16:37:12.000 334 26244.94 221.03 -19572.01 88888.00 2010-11-30 16:37:13.000 334 26244.91 220.99 -19572.01 88888.00 2010-11-30 16:37:14.000 334 26244.91 221.00 -19572.03 88888.00 2010-11-30 16:37:15.000 334 26244.89 221.02 -19572.05 32734.88 2010-11-30 16:37:16.000 334 26244.91 221.02 -19572.06 88888.00 2010-11-30 16:37:17.000 334 26244.93 220.98 -19572.08 88888.00 2010-11-30 16:37:18.000 334 26244.94 220.94 -19572.10 88888.00 2010-11-30 16:37:19.000 334 26244.91 220.94 -19572.09 88888.00 2010-11-30 16:37:20.000 334 26244.90 220.97 -19572.08 32734.93 2010-11-30 16:37:21.000 334 26244.92 221.01 -19572.08 88888.00 2010-11-30 16:37:22.000 334 26244.93 220.97 -19572.10 88888.00 2010-11-30 16:37:23.000 334 26244.90 220.91 -19572.09 88888.00 2010-11-30 16:37:24.000 334 26244.87 220.90 -19572.08 88888.00 2010-11-30 16:37:25.000 334 26244.87 220.92 -19572.08 32734.90 2010-11-30 16:37:26.000 334 26244.85 220.97 -19572.08 88888.00 2010-11-30 16:37:27.000 334 26244.86 220.92 -19572.01 88888.00 2010-11-30 16:37:28.000 334 26244.89 220.86 -19572.06 88888.00 2010-11-30 16:37:29.000 334 26244.94 220.86 -19572.05 88888.00 2010-11-30 16:37:30.000 334 26244.97 220.90 -19572.01 32734.85 2010-11-30 16:37:31.000 334 26244.97 220.94 -19572.07 88888.00 2010-11-30 16:37:32.000 334 26244.96 220.91 -19572.04 88888.00 2010-11-30 16:37:33.000 334 26244.95 220.86 -19572.01 88888.00 2010-11-30 16:37:34.000 334 26244.95 220.82 -19572.01 88888.00 2010-11-30 16:37:35.000 334 26244.98 220.82 -19571.98 32734.83 2010-11-30 16:37:36.000 334 26245.01 220.83 -19572.00 88888.00 2010-11-30 16:37:37.000 334 26245.03 220.76 -19571.98 88888.00 2010-11-30 16:37:38.000 334 26245.07 220.72 -19571.98 88888.00 2010-11-30 16:37:39.000 334 26245.06 220.71 -19571.97 88888.00 2010-11-30 16:37:40.000 334 26245.06 220.68 -19571.93 32734.87 2010-11-30 16:37:41.000 334 26245.08 220.71 -19571.94 88888.00 2010-11-30 16:37:42.000 334 26245.12 220.63 -19571.91 88888.00 2010-11-30 16:37:43.000 334 26245.22 220.54 -19571.93 88888.00 2010-11-30 16:37:44.000 334 26245.29 220.48 -19571.90 88888.00 2010-11-30 16:37:45.000 334 26245.44 220.45 -19571.86 32734.91 2010-11-30 16:37:46.000 334 26245.58 220.48 -19571.80 88888.00 2010-11-30 16:37:47.000 334 26245.77 220.49 -19571.81 88888.00 2010-11-30 16:37:48.000 334 26245.98 220.52 -19571.80 88888.00 2010-11-30 16:37:49.000 334 26246.08 220.63 -19571.75 88888.00 2010-11-30 16:37:50.000 334 26246.13 220.79 -19571.76 32735.48 2010-11-30 16:37:51.000 334 26246.22 220.97 -19571.75 88888.00 2010-11-30 16:37:52.000 334 26246.15 221.13 -19571.73 88888.00 2010-11-30 16:37:53.000 334 26246.06 221.22 -19571.77 88888.00 2010-11-30 16:37:54.000 334 26245.97 221.30 -19571.78 88888.00 2010-11-30 16:37:55.000 334 26245.86 221.40 -19571.78 32735.76 2010-11-30 16:37:56.000 334 26245.72 221.46 -19571.83 88888.00 2010-11-30 16:37:57.000 334 26245.57 221.41 -19571.85 88888.00 2010-11-30 16:37:58.000 334 26245.49 221.38 -19571.85 88888.00 2010-11-30 16:37:59.000 334 26245.41 221.36 -19571.88 88888.00 2010-11-30 16:38:00.000 334 26245.30 221.36 -19571.91 32735.36 2010-11-30 16:38:01.000 334 26245.23 221.34 -19571.91 88888.00 2010-11-30 16:38:02.000 334 26245.13 221.21 -19571.91 88888.00 2010-11-30 16:38:03.000 334 26245.08 221.13 -19571.94 88888.00 2010-11-30 16:38:04.000 334 26245.03 221.09 -19571.95 88888.00 2010-11-30 16:38:05.000 334 26245.05 221.09 -19571.99 32735.02 2010-11-30 16:38:06.000 334 26245.03 221.09 -19572.04 88888.00 2010-11-30 16:38:07.000 334 26245.05 221.03 -19572.01 88888.00 2010-11-30 16:38:08.000 334 26245.05 220.97 -19572.02 88888.00 2010-11-30 16:38:09.000 334 26245.06 220.95 -19572.03 88888.00 2010-11-30 16:38:10.000 334 26245.03 220.96 -19572.09 32734.93 2010-11-30 16:38:11.000 334 26244.99 221.00 -19572.10 88888.00 2010-11-30 16:38:12.000 334 26245.01 220.95 -19572.06 88888.00 2010-11-30 16:38:13.000 334 26245.03 220.90 -19572.10 88888.00 2010-11-30 16:38:14.000 334 26245.00 220.86 -19572.13 88888.00 2010-11-30 16:38:15.000 334 26244.97 220.91 -19572.14 32734.91 2010-11-30 16:38:16.000 334 26244.98 220.94 -19572.11 88888.00 2010-11-30 16:38:17.000 334 26245.03 220.91 -19572.13 88888.00 2010-11-30 16:38:18.000 334 26244.99 220.85 -19572.12 88888.00 2010-11-30 16:38:19.000 334 26244.99 220.85 -19572.08 88888.00 2010-11-30 16:38:20.000 334 26245.01 220.90 -19572.09 32735.07 2010-11-30 16:38:21.000 334 26245.01 220.91 -19572.11 88888.00 2010-11-30 16:38:22.000 334 26245.00 220.86 -19572.06 88888.00 2010-11-30 16:38:23.000 334 26245.02 220.82 -19572.09 88888.00 2010-11-30 16:38:24.000 334 26245.03 220.84 -19572.11 88888.00 2010-11-30 16:38:25.000 334 26245.01 220.86 -19572.12 32735.02 2010-11-30 16:38:26.000 334 26245.04 220.90 -19572.13 88888.00 2010-11-30 16:38:27.000 334 26245.04 220.90 -19572.14 88888.00 2010-11-30 16:38:28.000 334 26245.02 220.83 -19572.14 88888.00 2010-11-30 16:38:29.000 334 26245.01 220.84 -19572.15 88888.00 2010-11-30 16:38:30.000 334 26245.02 220.88 -19572.12 32735.01 2010-11-30 16:38:31.000 334 26245.00 220.93 -19572.14 88888.00 2010-11-30 16:38:32.000 334 26245.03 220.90 -19572.17 88888.00 2010-11-30 16:38:33.000 334 26245.04 220.85 -19572.14 88888.00 2010-11-30 16:38:34.000 334 26245.04 220.81 -19572.15 88888.00 2010-11-30 16:38:35.000 334 26245.03 220.84 -19572.19 32735.06 2010-11-30 16:38:36.000 334 26245.03 220.84 -19572.20 88888.00 2010-11-30 16:38:37.000 334 26245.02 220.80 -19572.20 88888.00 2010-11-30 16:38:38.000 334 26245.00 220.79 -19572.19 88888.00 2010-11-30 16:38:39.000 334 26245.01 220.82 -19572.18 88888.00 2010-11-30 16:38:40.000 334 26244.99 220.86 -19572.19 32734.97 2010-11-30 16:38:41.000 334 26244.99 220.91 -19572.17 88888.00 2010-11-30 16:38:42.000 334 26244.99 220.88 -19572.20 88888.00 2010-11-30 16:38:43.000 334 26245.01 220.84 -19572.22 88888.00 2010-11-30 16:38:44.000 334 26245.02 220.79 -19572.19 88888.00 2010-11-30 16:38:45.000 334 26245.03 220.87 -19572.19 32734.96 2010-11-30 16:38:46.000 334 26245.05 220.88 -19572.22 88888.00 2010-11-30 16:38:47.000 334 26245.01 220.79 -19572.22 88888.00 2010-11-30 16:38:48.000 334 26245.01 220.72 -19572.18 88888.00 2010-11-30 16:38:49.000 334 26245.01 220.73 -19572.17 88888.00 2010-11-30 16:38:50.000 334 26244.99 220.78 -19572.19 32734.89 2010-11-30 16:38:51.000 334 26244.98 220.83 -19572.18 88888.00 2010-11-30 16:38:52.000 334 26244.99 220.78 -19572.15 88888.00 2010-11-30 16:38:53.000 334 26244.95 220.75 -19572.16 88888.00 2010-11-30 16:38:54.000 334 26244.97 220.77 -19572.17 88888.00 2010-11-30 16:38:55.000 334 26244.97 220.81 -19572.18 32735.00 2010-11-30 16:38:56.000 334 26244.94 220.86 -19572.18 88888.00 2010-11-30 16:38:57.000 334 26244.95 220.84 -19572.16 88888.00 2010-11-30 16:38:58.000 334 26244.91 220.82 -19572.15 88888.00 2010-11-30 16:38:59.000 334 26244.88 220.80 -19572.17 88888.00 2010-11-30 16:39:00.000 334 26244.90 220.83 -19572.16 32734.93 2010-11-30 16:39:01.000 334 26244.92 220.89 -19572.15 88888.00 2010-11-30 16:39:02.000 334 26244.92 220.84 -19572.16 88888.00 2010-11-30 16:39:03.000 334 26244.92 220.79 -19572.17 88888.00 2010-11-30 16:39:04.000 334 26244.95 220.77 -19572.15 88888.00 2010-11-30 16:39:05.000 334 26244.93 220.81 -19572.16 32734.91 2010-11-30 16:39:06.000 334 26244.94 220.83 -19572.17 88888.00 2010-11-30 16:39:07.000 334 26244.90 220.79 -19572.19 88888.00 2010-11-30 16:39:08.000 334 26244.91 220.75 -19572.19 88888.00 2010-11-30 16:39:09.000 334 26244.91 220.75 -19572.18 88888.00 2010-11-30 16:39:10.000 334 26244.92 220.81 -19572.16 32734.84 2010-11-30 16:39:11.000 334 26244.89 220.87 -19572.12 88888.00 2010-11-30 16:39:12.000 334 26244.87 220.82 -19572.12 88888.00 2010-11-30 16:39:13.000 334 26244.89 220.78 -19572.13 88888.00 2010-11-30 16:39:14.000 334 26244.91 220.81 -19572.09 88888.00 2010-11-30 16:39:15.000 334 26244.88 220.83 -19572.12 32734.88 2010-11-30 16:39:16.000 334 26244.88 220.90 -19572.13 88888.00 2010-11-30 16:39:17.000 334 26244.90 220.90 -19572.17 88888.00 2010-11-30 16:39:18.000 334 26244.89 220.84 -19572.19 88888.00 2010-11-30 16:39:19.000 334 26244.88 220.84 -19572.19 88888.00 2010-11-30 16:39:20.000 334 26244.81 220.89 -19572.19 32734.84 2010-11-30 16:39:21.000 334 26244.78 220.93 -19572.22 88888.00 2010-11-30 16:39:22.000 334 26244.81 220.91 -19572.21 88888.00 2010-11-30 16:39:23.000 334 26244.82 220.85 -19572.21 88888.00 2010-11-30 16:39:24.000 334 26244.83 220.84 -19572.21 88888.00 2010-11-30 16:39:25.000 334 26244.88 220.89 -19572.20 32734.83 2010-11-30 16:39:26.000 334 26244.87 220.96 -19572.21 88888.00 2010-11-30 16:39:27.000 334 26244.83 220.90 -19572.21 88888.00 2010-11-30 16:39:28.000 334 26244.78 220.86 -19572.24 88888.00 2010-11-30 16:39:29.000 334 26244.78 220.84 -19572.22 88888.00 2010-11-30 16:39:30.000 334 26244.79 220.88 -19572.20 32734.83 2010-11-30 16:39:31.000 334 26244.79 220.94 -19572.21 88888.00 2010-11-30 16:39:32.000 334 26244.79 220.91 -19572.24 88888.00 2010-11-30 16:39:33.000 334 26244.78 220.84 -19572.23 88888.00 2010-11-30 16:39:34.000 334 26244.76 220.85 -19572.23 88888.00 2010-11-30 16:39:35.000 334 26244.74 220.88 -19572.23 32734.84 2010-11-30 16:39:36.000 334 26244.75 220.89 -19572.25 88888.00 2010-11-30 16:39:37.000 334 26244.78 220.84 -19572.21 88888.00 2010-11-30 16:39:38.000 334 26244.79 220.83 -19572.24 88888.00 2010-11-30 16:39:39.000 334 26244.78 220.84 -19572.22 88888.00 2010-11-30 16:39:40.000 334 26244.77 220.87 -19572.22 32734.74 2010-11-30 16:39:41.000 334 26244.77 220.91 -19572.24 88888.00 2010-11-30 16:39:42.000 334 26244.81 220.88 -19572.23 88888.00 2010-11-30 16:39:43.000 334 26244.76 220.82 -19572.23 88888.00 2010-11-30 16:39:44.000 334 26244.74 220.82 -19572.21 88888.00 2010-11-30 16:39:45.000 334 26244.75 220.86 -19572.24 32734.74 2010-11-30 16:39:46.000 334 26244.72 220.91 -19572.24 88888.00 2010-11-30 16:39:47.000 334 26244.73 220.89 -19572.24 88888.00 2010-11-30 16:39:48.000 334 26244.71 220.78 -19572.25 88888.00 2010-11-30 16:39:49.000 334 26244.71 220.78 -19572.25 88888.00 2010-11-30 16:39:50.000 334 26244.73 220.84 -19572.24 32734.75 2010-11-30 16:39:51.000 334 26244.71 220.90 -19572.25 88888.00 2010-11-30 16:39:52.000 334 26244.71 220.86 -19572.26 88888.00 2010-11-30 16:39:53.000 334 26244.73 220.83 -19572.23 88888.00 2010-11-30 16:39:54.000 334 26244.75 220.83 -19572.22 88888.00 2010-11-30 16:39:55.000 334 26244.76 220.89 -19572.24 32734.70 2010-11-30 16:39:56.000 334 26244.74 220.92 -19572.23 88888.00 2010-11-30 16:39:57.000 334 26244.73 220.90 -19572.24 88888.00 2010-11-30 16:39:58.000 334 26244.71 220.85 -19572.21 88888.00 2010-11-30 16:39:59.000 334 26244.69 220.86 -19572.19 88888.00 2010-11-30 16:40:00.000 334 26244.67 220.87 -19572.17 32734.67 2010-11-30 16:40:01.000 334 26244.69 220.89 -19572.20 88888.00 2010-11-30 16:40:02.000 334 26244.69 220.84 -19572.23 88888.00 2010-11-30 16:40:03.000 334 26244.67 220.84 -19572.22 88888.00 2010-11-30 16:40:04.000 334 26244.66 220.82 -19572.24 88888.00 2010-11-30 16:40:05.000 334 26244.70 220.82 -19572.26 32734.76 2010-11-30 16:40:06.000 334 26244.69 220.87 -19572.24 88888.00 2010-11-30 16:40:07.000 334 26244.67 220.84 -19572.26 88888.00 2010-11-30 16:40:08.000 334 26244.70 220.78 -19572.26 88888.00 2010-11-30 16:40:09.000 334 26244.68 220.78 -19572.24 88888.00 2010-11-30 16:40:10.000 334 26244.68 220.84 -19572.23 32734.78 2010-11-30 16:40:11.000 334 26244.70 220.90 -19572.24 88888.00 2010-11-30 16:40:12.000 334 26244.72 220.89 -19572.24 88888.00 2010-11-30 16:40:13.000 334 26244.71 220.84 -19572.24 88888.00 2010-11-30 16:40:14.000 334 26244.66 220.83 -19572.24 88888.00 2010-11-30 16:40:15.000 334 26244.68 220.87 -19572.27 32734.67 2010-11-30 16:40:16.000 334 26244.71 220.90 -19572.25 88888.00 2010-11-30 16:40:17.000 334 26244.68 220.84 -19572.26 88888.00 2010-11-30 16:40:18.000 334 26244.72 220.83 -19572.29 88888.00 2010-11-30 16:40:19.000 334 26244.72 220.82 -19572.26 88888.00 2010-11-30 16:40:20.000 334 26244.71 220.86 -19572.26 32734.87 2010-11-30 16:40:21.000 334 26244.74 220.89 -19572.24 88888.00 2010-11-30 16:40:22.000 334 26244.73 220.85 -19572.24 88888.00 2010-11-30 16:40:23.000 334 26244.73 220.80 -19572.28 88888.00 2010-11-30 16:40:24.000 334 26244.73 220.80 -19572.27 88888.00 2010-11-30 16:40:25.000 334 26244.71 220.84 -19572.23 32734.76 2010-11-30 16:40:26.000 334 26244.71 220.87 -19572.26 88888.00 2010-11-30 16:40:27.000 334 26244.70 220.87 -19572.29 88888.00 2010-11-30 16:40:28.000 334 26244.75 220.83 -19572.31 88888.00 2010-11-30 16:40:29.000 334 26244.73 220.84 -19572.27 88888.00 2010-11-30 16:40:30.000 334 26244.74 220.87 -19572.26 32734.75 2010-11-30 16:40:31.000 334 26244.73 220.90 -19572.24 88888.00 2010-11-30 16:40:32.000 334 26244.70 220.85 -19572.21 88888.00 2010-11-30 16:40:33.000 334 26244.71 220.82 -19572.20 88888.00 2010-11-30 16:40:34.000 334 26244.73 220.86 -19572.20 88888.00 2010-11-30 16:40:35.000 334 26244.72 220.88 -19572.19 32734.80 2010-11-30 16:40:36.000 334 26244.70 220.90 -19572.21 88888.00 2010-11-30 16:40:37.000 334 26244.74 220.88 -19572.22 88888.00 2010-11-30 16:40:38.000 334 26244.74 220.81 -19572.22 88888.00 2010-11-30 16:40:39.000 334 26244.73 220.81 -19572.23 88888.00 2010-11-30 16:40:40.000 334 26244.75 220.84 -19572.25 32734.82 2010-11-30 16:40:41.000 334 26244.76 220.85 -19572.27 88888.00 2010-11-30 16:40:42.000 334 26244.73 220.84 -19572.25 88888.00 2010-11-30 16:40:43.000 334 26244.75 220.83 -19572.26 88888.00 2010-11-30 16:40:44.000 334 26244.78 220.83 -19572.25 88888.00 2010-11-30 16:40:45.000 334 26244.79 220.89 -19572.26 32734.83 2010-11-30 16:40:46.000 334 26244.79 220.96 -19572.24 88888.00 2010-11-30 16:40:47.000 334 26244.78 220.93 -19572.22 88888.00 2010-11-30 16:40:48.000 334 26244.81 220.85 -19572.20 88888.00 2010-11-30 16:40:49.000 334 26244.80 220.85 -19572.23 88888.00 2010-11-30 16:40:50.000 334 26244.79 220.91 -19572.25 32734.80 2010-11-30 16:40:51.000 334 26244.77 220.96 -19572.24 88888.00 2010-11-30 16:40:52.000 334 26244.77 220.94 -19572.24 88888.00 2010-11-30 16:40:53.000 334 26244.79 220.91 -19572.24 88888.00 2010-11-30 16:40:54.000 334 26244.77 220.91 -19572.24 88888.00 2010-11-30 16:40:55.000 334 26244.79 220.94 -19572.25 32734.99 2010-11-30 16:40:56.000 334 26244.79 220.96 -19572.22 88888.00 2010-11-30 16:40:57.000 334 26244.80 220.95 -19572.19 88888.00 2010-11-30 16:40:58.000 334 26244.80 220.93 -19572.21 88888.00 2010-11-30 16:40:59.000 334 26244.80 220.94 -19572.21 88888.00 2010-11-30 16:41:00.000 334 26244.78 220.97 -19572.18 32734.85 2010-11-30 16:41:01.000 334 26244.78 221.00 -19572.21 88888.00 2010-11-30 16:41:02.000 334 26244.78 220.94 -19572.18 88888.00 2010-11-30 16:41:03.000 334 26244.80 220.92 -19572.18 88888.00 2010-11-30 16:41:04.000 334 26244.80 220.96 -19572.18 88888.00 2010-11-30 16:41:05.000 334 26244.77 221.00 -19572.21 32734.88 2010-11-30 16:41:06.000 334 26244.74 221.05 -19572.22 88888.00 2010-11-30 16:41:07.000 334 26244.78 221.01 -19572.18 88888.00 2010-11-30 16:41:08.000 334 26244.76 220.94 -19572.16 88888.00 2010-11-30 16:41:09.000 334 26244.77 220.97 -19572.16 88888.00 2010-11-30 16:41:10.000 334 26244.80 221.03 -19572.17 32734.86 2010-11-30 16:41:11.000 334 26244.79 221.06 -19572.20 88888.00 2010-11-30 16:41:12.000 334 26244.79 221.00 -19572.21 88888.00 2010-11-30 16:41:13.000 334 26244.79 220.97 -19572.20 88888.00 2010-11-30 16:41:14.000 334 26244.79 220.95 -19572.19 88888.00 2010-11-30 16:41:15.000 334 26244.75 221.04 -19572.19 32734.91 2010-11-30 16:41:16.000 334 26244.76 221.10 -19572.16 88888.00 2010-11-30 16:41:17.000 334 26244.76 221.08 -19572.14 88888.00 2010-11-30 16:41:18.000 334 26244.73 221.01 -19572.15 88888.00 2010-11-30 16:41:19.000 334 26244.75 221.02 -19572.15 88888.00 2010-11-30 16:41:20.000 334 26244.77 221.04 -19572.13 32734.89 2010-11-30 16:41:21.000 334 26244.78 221.13 -19572.12 88888.00 2010-11-30 16:41:22.000 334 26244.78 221.14 -19572.12 88888.00 2010-11-30 16:41:23.000 334 26244.78 221.13 -19572.10 88888.00 2010-11-30 16:41:24.000 334 26244.81 221.18 -19572.09 88888.00 2010-11-30 16:41:25.000 334 26244.87 221.25 -19572.05 32734.77 2010-11-30 16:41:26.000 334 26244.96 221.34 -19572.03 88888.00 2010-11-30 16:41:27.000 334 26245.06 221.37 -19572.08 88888.00 2010-11-30 16:41:28.000 334 26245.19 221.35 -19572.08 88888.00 2010-11-30 16:41:29.000 334 26245.30 221.37 -19572.02 88888.00 2010-11-30 16:41:30.000 334 26245.39 221.41 -19572.01 32735.16 2010-11-30 16:41:31.000 334 26245.49 221.41 -19572.04 88888.00 2010-11-30 16:41:32.000 334 26245.56 221.30 -19571.99 88888.00 2010-11-30 16:41:33.000 334 26245.64 221.19 -19571.99 88888.00 2010-11-30 16:41:34.000 334 26245.63 221.09 -19572.00 88888.00 2010-11-30 16:41:35.000 334 26245.59 221.08 -19572.04 32735.41 2010-11-30 16:41:36.000 334 26245.54 221.11 -19572.03 88888.00 2010-11-30 16:41:37.000 334 26245.50 221.07 -19572.01 88888.00 2010-11-30 16:41:38.000 334 26245.48 220.99 -19572.02 88888.00 2010-11-30 16:41:39.000 334 26245.43 221.00 -19572.03 88888.00 2010-11-30 16:41:40.000 334 26245.41 221.08 -19572.04 32735.30 2010-11-30 16:41:41.000 334 26245.43 221.19 -19572.04 88888.00 2010-11-30 16:41:42.000 334 26245.44 221.19 -19572.02 88888.00 2010-11-30 16:41:43.000 334 26245.45 221.20 -19571.99 88888.00 2010-11-30 16:41:44.000 334 26245.53 221.24 -19571.99 88888.00 2010-11-30 16:41:45.000 334 26245.63 221.37 -19572.01 32735.35 2010-11-30 16:41:46.000 334 26245.76 221.41 -19572.03 88888.00 2010-11-30 16:41:47.000 334 26245.88 221.35 -19572.04 88888.00 2010-11-30 16:41:48.000 334 26246.01 221.23 -19572.01 88888.00 2010-11-30 16:41:49.000 334 26246.14 221.14 -19572.03 88888.00 2010-11-30 16:41:50.000 334 26246.20 221.05 -19572.09 32735.72 2010-11-30 16:41:51.000 334 26246.23 220.92 -19572.09 88888.00 2010-11-30 16:41:52.000 334 26246.21 220.69 -19572.09 88888.00 2010-11-30 16:41:53.000 334 26246.12 220.47 -19572.08 88888.00 2010-11-30 16:41:54.000 334 26245.96 220.31 -19572.09 88888.00 2010-11-30 16:41:55.000 334 26245.74 220.26 -19572.09 32735.87 2010-11-30 16:41:56.000 334 26245.56 220.28 -19572.06 88888.00 2010-11-30 16:41:57.000 334 26245.34 220.28 -19572.03 88888.00 2010-11-30 16:41:58.000 334 26245.15 220.24 -19572.01 88888.00 2010-11-30 16:41:59.000 334 26245.00 220.29 -19572.03 88888.00 2010-11-30 16:42:00.000 334 26244.88 220.39 -19572.09 32735.08 2010-11-30 16:42:01.000 334 26244.81 220.53 -19572.13 88888.00 2010-11-30 16:42:02.000 334 26244.74 220.57 -19572.13 88888.00 2010-11-30 16:42:03.000 334 26244.73 220.60 -19572.10 88888.00 2010-11-30 16:42:04.000 334 26244.72 220.63 -19572.15 88888.00 2010-11-30 16:42:05.000 334 26244.72 220.71 -19572.18 32734.84 2010-11-30 16:42:06.000 334 26244.72 220.77 -19572.18 88888.00 2010-11-30 16:42:07.000 334 26244.72 220.78 -19572.20 88888.00 2010-11-30 16:42:08.000 334 26244.75 220.79 -19572.21 88888.00 2010-11-30 16:42:09.000 334 26244.72 220.81 -19572.22 88888.00 2010-11-30 16:42:10.000 334 26244.72 220.86 -19572.23 32734.70 2010-11-30 16:42:11.000 334 26244.74 220.87 -19572.24 88888.00 2010-11-30 16:42:12.000 334 26244.77 220.87 -19572.24 88888.00 2010-11-30 16:42:13.000 334 26244.78 220.89 -19572.24 88888.00 2010-11-30 16:42:14.000 334 26244.76 220.88 -19572.26 88888.00 2010-11-30 16:42:15.000 334 26244.76 220.91 -19572.27 32734.70 2010-11-30 16:42:16.000 334 26244.77 220.94 -19572.27 88888.00 2010-11-30 16:42:17.000 334 26244.77 220.90 -19572.30 88888.00 2010-11-30 16:42:18.000 334 26244.79 220.83 -19572.28 88888.00 2010-11-30 16:42:19.000 334 26244.81 220.87 -19572.29 88888.00 2010-11-30 16:42:20.000 334 26244.78 220.91 -19572.29 32734.83 2010-11-30 16:42:21.000 334 26244.78 220.96 -19572.32 88888.00 2010-11-30 16:42:22.000 334 26244.81 220.91 -19572.28 88888.00 2010-11-30 16:42:23.000 334 26244.79 220.91 -19572.26 88888.00 2010-11-30 16:42:24.000 334 26244.78 220.88 -19572.26 88888.00 2010-11-30 16:42:25.000 334 26244.81 220.87 -19572.26 32734.87 2010-11-30 16:42:26.000 334 26244.79 220.90 -19572.26 88888.00 2010-11-30 16:42:27.000 334 26244.79 220.86 -19572.29 88888.00 2010-11-30 16:42:28.000 334 26244.76 220.84 -19572.28 88888.00 2010-11-30 16:42:29.000 334 26244.77 220.84 -19572.26 88888.00 2010-11-30 16:42:30.000 334 26244.81 220.89 -19572.31 32734.92 2010-11-30 16:42:31.000 334 26244.84 220.90 -19572.30 88888.00 2010-11-30 16:42:32.000 334 26244.82 220.87 -19572.31 88888.00 2010-11-30 16:42:33.000 334 26244.82 220.84 -19572.33 88888.00 2010-11-30 16:42:34.000 334 26244.81 220.85 -19572.35 88888.00 2010-11-30 16:42:35.000 334 26244.78 220.90 -19572.35 32734.83 2010-11-30 16:42:36.000 334 26244.78 220.93 -19572.34 88888.00 2010-11-30 16:42:37.000 334 26244.82 220.88 -19572.34 88888.00 2010-11-30 16:42:38.000 334 26244.82 220.80 -19572.34 88888.00 2010-11-30 16:42:39.000 334 26244.80 220.79 -19572.31 88888.00 2010-11-30 16:42:40.000 334 26244.79 220.81 -19572.31 32734.84 2010-11-30 16:42:41.000 334 26244.77 220.87 -19572.33 88888.00 2010-11-30 16:42:42.000 334 26244.79 220.80 -19572.31 88888.00 2010-11-30 16:42:43.000 334 26244.80 220.78 -19572.30 88888.00 2010-11-30 16:42:44.000 334 26244.76 220.75 -19572.30 88888.00 2010-11-30 16:42:45.000 334 26244.75 220.78 -19572.32 32734.76 2010-11-30 16:42:46.000 334 26244.78 220.81 -19572.31 88888.00 2010-11-30 16:42:47.000 334 26244.77 220.78 -19572.31 88888.00 2010-11-30 16:42:48.000 334 26244.77 220.72 -19572.32 88888.00 2010-11-30 16:42:49.000 334 26244.76 220.71 -19572.33 88888.00 2010-11-30 16:42:50.000 334 26244.80 220.79 -19572.34 32734.86 2010-11-30 16:42:51.000 334 26244.81 220.81 -19572.33 88888.00 2010-11-30 16:42:52.000 334 26244.79 220.78 -19572.31 88888.00 2010-11-30 16:42:53.000 334 26244.81 220.77 -19572.38 88888.00 2010-11-30 16:42:54.000 334 26244.84 220.73 -19572.36 88888.00 2010-11-30 16:42:55.000 334 26244.83 220.77 -19572.30 32734.87 2010-11-30 16:42:56.000 334 26244.86 220.84 -19572.33 88888.00 2010-11-30 16:42:57.000 334 26244.86 220.82 -19572.32 88888.00 2010-11-30 16:42:58.000 334 26244.85 220.77 -19572.31 88888.00 2010-11-30 16:42:59.000 334 26244.81 220.76 -19572.31 88888.00 2010-11-30 16:43:00.000 334 26244.79 220.78 -19572.33 32734.86 2010-11-30 16:43:01.000 334 26244.79 220.81 -19572.33 88888.00 2010-11-30 16:43:02.000 334 26244.79 220.78 -19572.32 88888.00 2010-11-30 16:43:03.000 334 26244.79 220.75 -19572.32 88888.00 2010-11-30 16:43:04.000 334 26244.79 220.73 -19572.31 88888.00 2010-11-30 16:43:05.000 334 26244.79 220.79 -19572.28 32734.92 2010-11-30 16:43:06.000 334 26244.78 220.84 -19572.34 88888.00 2010-11-30 16:43:07.000 334 26244.79 220.79 -19572.32 88888.00 2010-11-30 16:43:08.000 334 26244.79 220.74 -19572.32 88888.00 2010-11-30 16:43:09.000 334 26244.78 220.74 -19572.29 88888.00 2010-11-30 16:43:10.000 334 26244.81 220.80 -19572.32 32734.82 2010-11-30 16:43:11.000 334 26244.82 220.85 -19572.37 88888.00 2010-11-30 16:43:12.000 334 26244.84 220.79 -19572.34 88888.00 2010-11-30 16:43:13.000 334 26244.81 220.74 -19572.36 88888.00 2010-11-30 16:43:14.000 334 26244.83 220.76 -19572.36 88888.00 2010-11-30 16:43:15.000 334 26244.83 220.78 -19572.39 32734.88 2010-11-30 16:43:16.000 334 26244.81 220.81 -19572.41 88888.00 2010-11-30 16:43:17.000 334 26244.79 220.74 -19572.40 88888.00 2010-11-30 16:43:18.000 334 26244.77 220.69 -19572.35 88888.00 2010-11-30 16:43:19.000 334 26244.78 220.70 -19572.34 88888.00 2010-11-30 16:43:20.000 334 26244.77 220.77 -19572.37 32734.81 2010-11-30 16:43:21.000 334 26244.76 220.83 -19572.41 88888.00 2010-11-30 16:43:22.000 334 26244.76 220.79 -19572.35 88888.00 2010-11-30 16:43:23.000 334 26244.77 220.74 -19572.37 88888.00 2010-11-30 16:43:24.000 334 26244.76 220.72 -19572.38 88888.00 2010-11-30 16:43:25.000 334 26244.75 220.79 -19572.34 32734.82 2010-11-30 16:43:26.000 334 26244.78 220.86 -19572.34 88888.00 2010-11-30 16:43:27.000 334 26244.78 220.80 -19572.32 88888.00 2010-11-30 16:43:28.000 334 26244.74 220.75 -19572.31 88888.00 2010-11-30 16:43:29.000 334 26244.76 220.73 -19572.34 88888.00 2010-11-30 16:43:30.000 334 26244.78 220.76 -19572.37 32734.85 2010-11-30 16:43:31.000 334 26244.76 220.80 -19572.34 88888.00 2010-11-30 16:43:32.000 334 26244.73 220.75 -19572.36 88888.00 2010-11-30 16:43:33.000 334 26244.74 220.72 -19572.34 88888.00 2010-11-30 16:43:34.000 334 26244.78 220.69 -19572.33 88888.00 2010-11-30 16:43:35.000 334 26244.76 220.71 -19572.32 32734.90 2010-11-30 16:43:36.000 334 26244.75 220.78 -19572.34 88888.00 2010-11-30 16:43:37.000 334 26244.72 220.74 -19572.33 88888.00 2010-11-30 16:43:38.000 334 26244.72 220.73 -19572.33 88888.00 2010-11-30 16:43:39.000 334 26244.71 220.75 -19572.33 88888.00 2010-11-30 16:43:40.000 334 26244.71 220.81 -19572.33 32734.89 2010-11-30 16:43:41.000 334 26244.69 220.82 -19572.35 88888.00 2010-11-30 16:43:42.000 334 26244.72 220.76 -19572.35 88888.00 2010-11-30 16:43:43.000 334 26244.72 220.74 -19572.36 88888.00 2010-11-30 16:43:44.000 334 26244.69 220.73 -19572.34 88888.00 2010-11-30 16:43:45.000 334 26244.67 220.74 -19572.37 32734.84 2010-11-30 16:43:46.000 334 26244.69 220.77 -19572.38 88888.00 2010-11-30 16:43:47.000 334 26244.70 220.81 -19572.36 88888.00 2010-11-30 16:43:48.000 334 26244.72 220.72 -19572.40 88888.00 2010-11-30 16:43:49.000 334 26244.74 220.70 -19572.39 88888.00 2010-11-30 16:43:50.000 334 26244.74 220.71 -19572.39 32734.80 2010-11-30 16:43:51.000 334 26244.74 220.77 -19572.42 88888.00 2010-11-30 16:43:52.000 334 26244.73 220.73 -19572.44 88888.00 2010-11-30 16:43:53.000 334 26244.73 220.67 -19572.44 88888.00 2010-11-30 16:43:54.000 334 26244.71 220.63 -19572.41 88888.00 2010-11-30 16:43:55.000 334 26244.71 220.69 -19572.44 32734.88 2010-11-30 16:43:56.000 334 26244.74 220.72 -19572.42 88888.00 2010-11-30 16:43:57.000 334 26244.72 220.69 -19572.40 88888.00 2010-11-30 16:43:58.000 334 26244.70 220.66 -19572.38 88888.00 2010-11-30 16:43:59.000 334 26244.70 220.64 -19572.39 88888.00 2010-11-30 16:44:00.000 334 26244.73 220.69 -19572.39 32734.86 2010-11-30 16:44:01.000 334 26244.71 220.70 -19572.39 88888.00 2010-11-30 16:44:02.000 334 26244.69 220.68 -19572.43 88888.00 2010-11-30 16:44:03.000 334 26244.70 220.66 -19572.42 88888.00 2010-11-30 16:44:04.000 334 26244.68 220.66 -19572.43 88888.00 2010-11-30 16:44:05.000 334 26244.68 220.72 -19572.39 32734.85 2010-11-30 16:44:06.000 334 26244.72 220.76 -19572.37 88888.00 2010-11-30 16:44:07.000 334 26244.73 220.73 -19572.37 88888.00 2010-11-30 16:44:08.000 334 26244.70 220.70 -19572.40 88888.00 2010-11-30 16:44:09.000 334 26244.73 220.69 -19572.40 88888.00 2010-11-30 16:44:10.000 334 26244.74 220.71 -19572.38 32734.79 2010-11-30 16:44:11.000 334 26244.75 220.74 -19572.39 88888.00 2010-11-30 16:44:12.000 334 26244.74 220.70 -19572.40 88888.00 2010-11-30 16:44:13.000 334 26244.71 220.69 -19572.40 88888.00 2010-11-30 16:44:14.000 334 26244.72 220.67 -19572.40 88888.00 2010-11-30 16:44:15.000 334 26244.68 220.68 -19572.44 32734.98 2010-11-30 16:44:16.000 334 26244.74 220.73 -19572.47 88888.00 2010-11-30 16:44:17.000 334 26244.74 220.68 -19572.46 88888.00 2010-11-30 16:44:18.000 334 26244.73 220.63 -19572.46 88888.00 2010-11-30 16:44:19.000 334 26244.72 220.66 -19572.42 88888.00 2010-11-30 16:44:20.000 334 26244.72 220.70 -19572.40 32734.74 2010-11-30 16:44:21.000 334 26244.70 220.76 -19572.40 88888.00 2010-11-30 16:44:22.000 334 26244.70 220.74 -19572.39 88888.00 2010-11-30 16:44:23.000 334 26244.71 220.71 -19572.40 88888.00 2010-11-30 16:44:24.000 334 26244.73 220.70 -19572.44 88888.00 2010-11-30 16:44:25.000 334 26244.73 220.78 -19572.48 32734.80 2010-11-30 16:44:26.000 334 26244.72 220.79 -19572.48 88888.00 2010-11-30 16:44:27.000 334 26244.68 220.75 -19572.44 88888.00 2010-11-30 16:44:28.000 334 26244.66 220.67 -19572.46 88888.00 2010-11-30 16:44:29.000 334 26244.68 220.68 -19572.42 88888.00 2010-11-30 16:44:30.000 334 26244.69 220.72 -19572.44 32734.85 2010-11-30 16:44:31.000 334 26244.69 220.76 -19572.46 88888.00 2010-11-30 16:44:32.000 334 26244.70 220.72 -19572.45 88888.00 2010-11-30 16:44:33.000 334 26244.70 220.69 -19572.44 88888.00 2010-11-30 16:44:34.000 334 26244.68 220.71 -19572.43 88888.00 2010-11-30 16:44:35.000 334 26244.69 220.75 -19572.46 32734.85 2010-11-30 16:44:36.000 334 26244.66 220.78 -19572.46 88888.00 2010-11-30 16:44:37.000 334 26244.64 220.73 -19572.47 88888.00 2010-11-30 16:44:38.000 334 26244.68 220.69 -19572.47 88888.00 2010-11-30 16:44:39.000 334 26244.69 220.68 -19572.48 88888.00 2010-11-30 16:44:40.000 334 26244.71 220.70 -19572.45 32734.79 2010-11-30 16:44:41.000 334 26244.71 220.77 -19572.46 88888.00 2010-11-30 16:44:42.000 334 26244.70 220.69 -19572.47 88888.00 2010-11-30 16:44:43.000 334 26244.72 220.64 -19572.47 88888.00 2010-11-30 16:44:44.000 334 26244.76 220.67 -19572.47 88888.00 2010-11-30 16:44:45.000 334 26244.75 220.72 -19572.49 32734.80 2010-11-30 16:44:46.000 334 26244.72 220.75 -19572.47 88888.00 2010-11-30 16:44:47.000 334 26244.69 220.69 -19572.46 88888.00 2010-11-30 16:44:48.000 334 26244.70 220.69 -19572.48 88888.00 2010-11-30 16:44:49.000 334 26244.72 220.68 -19572.50 88888.00 2010-11-30 16:44:50.000 334 26244.70 220.71 -19572.47 32734.97 2010-11-30 16:44:51.000 334 26244.72 220.71 -19572.49 88888.00 2010-11-30 16:44:52.000 334 26244.74 220.66 -19572.48 88888.00 2010-11-30 16:44:53.000 334 26244.74 220.65 -19572.50 88888.00 2010-11-30 16:44:54.000 334 26244.73 220.70 -19572.52 88888.00 2010-11-30 16:44:55.000 334 26244.69 220.74 -19572.51 32734.85 2010-11-30 16:44:56.000 334 26244.72 220.75 -19572.52 88888.00 2010-11-30 16:44:57.000 334 26244.75 220.72 -19572.52 88888.00 2010-11-30 16:44:58.000 334 26244.73 220.72 -19572.50 88888.00 2010-11-30 16:44:59.000 334 26244.71 220.74 -19572.52 88888.00 2010-11-30 16:45:00.000 334 26244.72 220.73 -19572.52 32734.78 2010-11-30 16:45:01.000 334 26244.72 220.76 -19572.49 88888.00 2010-11-30 16:45:02.000 334 26244.73 220.73 -19572.51 88888.00 2010-11-30 16:45:03.000 334 26244.72 220.64 -19572.53 88888.00 2010-11-30 16:45:04.000 334 26244.72 220.59 -19572.51 88888.00 2010-11-30 16:45:05.000 334 26244.71 220.65 -19572.50 32734.90 2010-11-30 16:45:06.000 334 26244.71 220.73 -19572.50 88888.00 2010-11-30 16:45:07.000 334 26244.70 220.70 -19572.48 88888.00 2010-11-30 16:45:08.000 334 26244.68 220.66 -19572.47 88888.00 2010-11-30 16:45:09.000 334 26244.70 220.67 -19572.49 88888.00 2010-11-30 16:45:10.000 334 26244.75 220.71 -19572.48 32734.86 2010-11-30 16:45:11.000 334 26244.73 220.72 -19572.50 88888.00 2010-11-30 16:45:12.000 334 26244.72 220.72 -19572.48 88888.00 2010-11-30 16:45:13.000 334 26244.70 220.71 -19572.49 88888.00 2010-11-30 16:45:14.000 334 26244.69 220.70 -19572.48 88888.00 2010-11-30 16:45:15.000 334 26244.70 220.71 -19572.46 32734.79 2010-11-30 16:45:16.000 334 26244.67 220.78 -19572.47 88888.00 2010-11-30 16:45:17.000 334 26244.65 220.71 -19572.49 88888.00 2010-11-30 16:45:18.000 334 26244.69 220.69 -19572.46 88888.00 2010-11-30 16:45:19.000 334 26244.67 220.69 -19572.50 88888.00 2010-11-30 16:45:20.000 334 26244.67 220.71 -19572.49 32734.86 2010-11-30 16:45:21.000 334 26244.64 220.72 -19572.51 88888.00 2010-11-30 16:45:22.000 334 26244.64 220.69 -19572.50 88888.00 2010-11-30 16:45:23.000 334 26244.62 220.67 -19572.45 88888.00 2010-11-30 16:45:24.000 334 26244.62 220.68 -19572.48 88888.00 2010-11-30 16:45:25.000 334 26244.61 220.74 -19572.46 32734.98 2010-11-30 16:45:26.000 334 26244.62 220.77 -19572.48 88888.00 2010-11-30 16:45:27.000 334 26244.60 220.72 -19572.50 88888.00 2010-11-30 16:45:28.000 334 26244.61 220.65 -19572.50 88888.00 2010-11-30 16:45:29.000 334 26244.63 220.65 -19572.56 88888.00 2010-11-30 16:45:30.000 334 26244.62 220.69 -19572.55 32734.78 2010-11-30 16:45:31.000 334 26244.60 220.72 -19572.54 88888.00 2010-11-30 16:45:32.000 334 26244.57 220.68 -19572.52 88888.00 2010-11-30 16:45:33.000 334 26244.60 220.63 -19572.54 88888.00 2010-11-30 16:45:34.000 334 26244.60 220.63 -19572.54 88888.00 2010-11-30 16:45:35.000 334 26244.62 220.66 -19572.53 32734.84 2010-11-30 16:45:36.000 334 26244.62 220.71 -19572.53 88888.00 2010-11-30 16:45:37.000 334 26244.62 220.69 -19572.54 88888.00 2010-11-30 16:45:38.000 334 26244.62 220.67 -19572.53 88888.00 2010-11-30 16:45:39.000 334 26244.62 220.66 -19572.52 88888.00 2010-11-30 16:45:40.000 334 26244.65 220.72 -19572.53 32734.87 2010-11-30 16:45:41.000 334 26244.64 220.74 -19572.53 88888.00 2010-11-30 16:45:42.000 334 26244.64 220.68 -19572.53 88888.00 2010-11-30 16:45:43.000 334 26244.62 220.67 -19572.51 88888.00 2010-11-30 16:45:44.000 334 26244.63 220.65 -19572.54 88888.00 2010-11-30 16:45:45.000 334 26244.68 220.69 -19572.54 32734.89 2010-11-30 16:45:46.000 334 26244.71 220.71 -19572.55 88888.00 2010-11-30 16:45:47.000 334 26244.68 220.69 -19572.55 88888.00 2010-11-30 16:45:48.000 334 26244.66 220.66 -19572.55 88888.00 2010-11-30 16:45:49.000 334 26244.65 220.66 -19572.52 88888.00 2010-11-30 16:45:50.000 334 26244.65 220.68 -19572.50 32734.78 2010-11-30 16:45:51.000 334 26244.63 220.75 -19572.51 88888.00 2010-11-30 16:45:52.000 334 26244.63 220.71 -19572.52 88888.00 2010-11-30 16:45:53.000 334 26244.64 220.66 -19572.54 88888.00 2010-11-30 16:45:54.000 334 26244.63 220.66 -19572.51 88888.00 2010-11-30 16:45:55.000 334 26244.64 220.70 -19572.51 32734.78 2010-11-30 16:45:56.000 334 26244.65 220.74 -19572.52 88888.00 2010-11-30 16:45:57.000 334 26244.65 220.73 -19572.52 88888.00 2010-11-30 16:45:58.000 334 26244.67 220.70 -19572.54 88888.00 2010-11-30 16:45:59.000 334 26244.70 220.70 -19572.51 88888.00 2010-11-30 16:46:00.000 334 26244.68 220.78 -19572.51 32734.97 2010-11-30 16:46:01.000 334 26244.66 220.79 -19572.49 88888.00 2010-11-30 16:46:02.000 334 26244.66 220.72 -19572.47 88888.00 2010-11-30 16:46:03.000 334 26244.63 220.72 -19572.53 88888.00 2010-11-30 16:46:04.000 334 26244.66 220.78 -19572.54 88888.00 2010-11-30 16:46:05.000 334 26244.63 220.82 -19572.58 32734.85 2010-11-30 16:46:06.000 334 26244.64 220.83 -19572.56 88888.00 2010-11-30 16:46:07.000 334 26244.68 220.75 -19572.53 88888.00 2010-11-30 16:46:08.000 334 26244.69 220.71 -19572.51 88888.00 2010-11-30 16:46:09.000 334 26244.68 220.67 -19572.51 88888.00 2010-11-30 16:46:10.000 334 26244.67 220.69 -19572.54 32734.85 2010-11-30 16:46:11.000 334 26244.65 220.73 -19572.56 88888.00 2010-11-30 16:46:12.000 334 26244.66 220.73 -19572.55 88888.00 2010-11-30 16:46:13.000 334 26244.66 220.69 -19572.52 88888.00 2010-11-30 16:46:14.000 334 26244.66 220.70 -19572.50 88888.00 2010-11-30 16:46:15.000 334 26244.65 220.73 -19572.51 32734.81 2010-11-30 16:46:16.000 334 26244.66 220.73 -19572.54 88888.00 2010-11-30 16:46:17.000 334 26244.66 220.74 -19572.52 88888.00 2010-11-30 16:46:18.000 334 26244.66 220.73 -19572.51 88888.00 2010-11-30 16:46:19.000 334 26244.65 220.70 -19572.48 88888.00 2010-11-30 16:46:20.000 334 26244.68 220.74 -19572.50 32734.82 2010-11-30 16:46:21.000 334 26244.69 220.75 -19572.53 88888.00 2010-11-30 16:46:22.000 334 26244.69 220.71 -19572.55 88888.00 2010-11-30 16:46:23.000 334 26244.70 220.69 -19572.53 88888.00 2010-11-30 16:46:24.000 334 26244.69 220.68 -19572.53 88888.00 2010-11-30 16:46:25.000 334 26244.70 220.70 -19572.54 32734.79 2010-11-30 16:46:26.000 334 26244.71 220.75 -19572.57 88888.00 2010-11-30 16:46:27.000 334 26244.73 220.72 -19572.56 88888.00 2010-11-30 16:46:28.000 334 26244.78 220.69 -19572.54 88888.00 2010-11-30 16:46:29.000 334 26244.77 220.66 -19572.51 88888.00 2010-11-30 16:46:30.000 334 26244.78 220.71 -19572.47 32734.88 2010-11-30 16:46:31.000 334 26244.80 220.75 -19572.51 88888.00 2010-11-30 16:46:32.000 334 26244.76 220.73 -19572.53 88888.00 2010-11-30 16:46:33.000 334 26244.71 220.69 -19572.52 88888.00 2010-11-30 16:46:34.000 334 26244.72 220.69 -19572.52 88888.00 2010-11-30 16:46:35.000 334 26244.75 220.72 -19572.53 32734.92 2010-11-30 16:46:36.000 334 26244.73 220.76 -19572.53 88888.00 2010-11-30 16:46:37.000 334 26244.73 220.74 -19572.53 88888.00 2010-11-30 16:46:38.000 334 26244.73 220.70 -19572.51 88888.00 2010-11-30 16:46:39.000 334 26244.74 220.67 -19572.47 88888.00 2010-11-30 16:46:40.000 334 26244.71 220.73 -19572.50 32734.85 2010-11-30 16:46:41.000 334 26244.74 220.79 -19572.55 88888.00 2010-11-30 16:46:42.000 334 26244.77 220.76 -19572.55 88888.00 2010-11-30 16:46:43.000 334 26244.74 220.69 -19572.54 88888.00 2010-11-30 16:46:44.000 334 26244.74 220.69 -19572.52 88888.00 2010-11-30 16:46:45.000 334 26244.78 220.74 -19572.52 32734.89 2010-11-30 16:46:46.000 334 26244.78 220.78 -19572.54 88888.00 2010-11-30 16:46:47.000 334 26244.77 220.71 -19572.53 88888.00 2010-11-30 16:46:48.000 334 26244.74 220.70 -19572.54 88888.00 2010-11-30 16:46:49.000 334 26244.75 220.71 -19572.51 88888.00 2010-11-30 16:46:50.000 334 26244.77 220.72 -19572.48 32734.85 2010-11-30 16:46:51.000 334 26244.80 220.76 -19572.49 88888.00 2010-11-30 16:46:52.000 334 26244.79 220.75 -19572.49 88888.00 2010-11-30 16:46:53.000 334 26244.79 220.75 -19572.49 88888.00 2010-11-30 16:46:54.000 334 26244.82 220.75 -19572.49 88888.00 2010-11-30 16:46:55.000 334 26244.82 220.77 -19572.47 32734.93 2010-11-30 16:46:56.000 334 26244.80 220.77 -19572.48 88888.00 2010-11-30 16:46:57.000 334 26244.80 220.72 -19572.50 88888.00 2010-11-30 16:46:58.000 334 26244.79 220.70 -19572.49 88888.00 2010-11-30 16:46:59.000 334 26244.79 220.69 -19572.49 88888.00 2010-11-30 16:47:00.000 334 26244.78 220.74 -19572.49 32735.00 2010-11-30 16:47:01.000 334 26244.80 220.78 -19572.50 88888.00 2010-11-30 16:47:02.000 334 26244.80 220.74 -19572.48 88888.00 2010-11-30 16:47:03.000 334 26244.76 220.67 -19572.45 88888.00 2010-11-30 16:47:04.000 334 26244.74 220.67 -19572.47 88888.00 2010-11-30 16:47:05.000 334 26244.77 220.71 -19572.49 32734.98 2010-11-30 16:47:06.000 334 26244.78 220.72 -19572.47 88888.00 2010-11-30 16:47:07.000 334 26244.78 220.70 -19572.46 88888.00 2010-11-30 16:47:08.000 334 26244.81 220.65 -19572.47 88888.00 2010-11-30 16:47:09.000 334 26244.82 220.64 -19572.48 88888.00 2010-11-30 16:47:10.000 334 26244.82 220.66 -19572.45 32734.97 2010-11-30 16:47:11.000 334 26244.81 220.68 -19572.46 88888.00 2010-11-30 16:47:12.000 334 26244.81 220.65 -19572.47 88888.00 2010-11-30 16:47:13.000 334 26244.81 220.63 -19572.48 88888.00 2010-11-30 16:47:14.000 334 26244.82 220.61 -19572.49 88888.00 2010-11-30 16:47:15.000 334 26244.78 220.64 -19572.50 32734.99 2010-11-30 16:47:16.000 334 26244.75 220.71 -19572.51 88888.00 2010-11-30 16:47:17.000 334 26244.74 220.66 -19572.51 88888.00 2010-11-30 16:47:18.000 334 26244.76 220.63 -19572.50 88888.00 2010-11-30 16:47:19.000 334 26244.78 220.64 -19572.51 88888.00 2010-11-30 16:47:20.000 334 26244.78 220.65 -19572.51 32734.94 2010-11-30 16:47:21.000 334 26244.79 220.72 -19572.49 88888.00 2010-11-30 16:47:22.000 334 26244.77 220.68 -19572.48 88888.00 2010-11-30 16:47:23.000 334 26244.78 220.64 -19572.43 88888.00 2010-11-30 16:47:24.000 334 26244.80 220.68 -19572.45 88888.00 2010-11-30 16:47:25.000 334 26244.83 220.72 -19572.48 32734.91 2010-11-30 16:47:26.000 334 26244.79 220.74 -19572.50 88888.00 2010-11-30 16:47:27.000 334 26244.81 220.66 -19572.49 88888.00 2010-11-30 16:47:28.000 334 26244.80 220.62 -19572.47 88888.00 2010-11-30 16:47:29.000 334 26244.81 220.62 -19572.44 88888.00 2010-11-30 16:47:30.000 334 26244.82 220.63 -19572.46 32734.92 2010-11-30 16:47:31.000 334 26244.86 220.67 -19572.47 88888.00 2010-11-30 16:47:32.000 334 26244.88 220.66 -19572.49 88888.00 2010-11-30 16:47:33.000 334 26244.86 220.64 -19572.49 88888.00 2010-11-30 16:47:34.000 334 26244.85 220.61 -19572.49 88888.00 2010-11-30 16:47:35.000 334 26244.88 220.64 -19572.46 32734.99 2010-11-30 16:47:36.000 334 26244.90 220.69 -19572.49 88888.00 2010-11-30 16:47:37.000 334 26244.90 220.68 -19572.49 88888.00 2010-11-30 16:47:38.000 334 26244.91 220.59 -19572.51 88888.00 2010-11-30 16:47:39.000 334 26244.92 220.60 -19572.54 88888.00 2010-11-30 16:47:40.000 334 26244.91 220.66 -19572.56 32735.00 2010-11-30 16:47:41.000 334 26244.88 220.67 -19572.57 88888.00 2010-11-30 16:47:42.000 334 26244.91 220.61 -19572.55 88888.00 2010-11-30 16:47:43.000 334 26244.89 220.59 -19572.55 88888.00 2010-11-30 16:47:44.000 334 26244.89 220.60 -19572.52 88888.00 2010-11-30 16:47:45.000 334 26244.89 220.62 -19572.51 32735.10 2010-11-30 16:47:46.000 334 26244.92 220.66 -19572.51 88888.00 2010-11-30 16:47:47.000 334 26244.91 220.63 -19572.52 88888.00 2010-11-30 16:47:48.000 334 26244.96 220.61 -19572.51 88888.00 2010-11-30 16:47:49.000 334 26244.96 220.61 -19572.56 88888.00 2010-11-30 16:47:50.000 334 26244.94 220.63 -19572.54 32735.15 2010-11-30 16:47:51.000 334 26244.94 220.67 -19572.53 88888.00 2010-11-30 16:47:52.000 334 26244.99 220.63 -19572.49 88888.00 2010-11-30 16:47:53.000 334 26245.02 220.59 -19572.47 88888.00 2010-11-30 16:47:54.000 334 26244.99 220.60 -19572.46 88888.00 2010-11-30 16:47:55.000 334 26244.98 220.64 -19572.48 32735.09 2010-11-30 16:47:56.000 334 26244.97 220.67 -19572.46 88888.00 2010-11-30 16:47:57.000 334 26244.97 220.61 -19572.48 88888.00 2010-11-30 16:47:58.000 334 26244.96 220.58 -19572.48 88888.00 2010-11-30 16:47:59.000 334 26244.98 220.61 -19572.49 88888.00 2010-11-30 16:48:00.000 334 26245.02 220.64 -19572.49 32735.05 2010-11-30 16:48:01.000 334 26245.06 220.69 -19572.48 88888.00 2010-11-30 16:48:02.000 334 26245.08 220.66 -19572.48 88888.00 2010-11-30 16:48:03.000 334 26245.06 220.62 -19572.47 88888.00 2010-11-30 16:48:04.000 334 26245.04 220.62 -19572.47 88888.00 2010-11-30 16:48:05.000 334 26245.08 220.64 -19572.48 32735.13 2010-11-30 16:48:06.000 334 26245.07 220.67 -19572.53 88888.00 2010-11-30 16:48:07.000 334 26245.06 220.70 -19572.48 88888.00 2010-11-30 16:48:08.000 334 26245.04 220.65 -19572.47 88888.00 2010-11-30 16:48:09.000 334 26245.03 220.66 -19572.47 88888.00 2010-11-30 16:48:10.000 334 26245.03 220.67 -19572.46 32735.08 2010-11-30 16:48:11.000 334 26245.02 220.69 -19572.47 88888.00 2010-11-30 16:48:12.000 334 26245.02 220.64 -19572.47 88888.00 2010-11-30 16:48:13.000 334 26245.02 220.60 -19572.49 88888.00 2010-11-30 16:48:14.000 334 26245.05 220.60 -19572.49 88888.00 2010-11-30 16:48:15.000 334 26245.04 220.62 -19572.51 32735.11 2010-11-30 16:48:16.000 334 26245.05 220.69 -19572.48 88888.00 2010-11-30 16:48:17.000 334 26245.06 220.67 -19572.46 88888.00 2010-11-30 16:48:18.000 334 26245.05 220.62 -19572.48 88888.00 2010-11-30 16:48:19.000 334 26245.09 220.63 -19572.47 88888.00 2010-11-30 16:48:20.000 334 26245.10 220.68 -19572.47 32735.33 2010-11-30 16:48:21.000 334 26245.08 220.71 -19572.51 88888.00 2010-11-30 16:48:22.000 334 26245.11 220.64 -19572.51 88888.00 2010-11-30 16:48:23.000 334 26245.10 220.66 -19572.49 88888.00 2010-11-30 16:48:24.000 334 26245.10 220.68 -19572.49 88888.00 2010-11-30 16:48:25.000 334 26245.12 220.73 -19572.50 32735.21 2010-11-30 16:48:26.000 334 26245.14 220.76 -19572.50 88888.00 2010-11-30 16:48:27.000 334 26245.11 220.73 -19572.52 88888.00 2010-11-30 16:48:28.000 334 26245.11 220.66 -19572.48 88888.00 2010-11-30 16:48:29.000 334 26245.12 220.65 -19572.44 88888.00 2010-11-30 16:48:30.000 334 26245.13 220.73 -19572.46 32735.24 2010-11-30 16:48:31.000 334 26245.13 220.75 -19572.49 88888.00 2010-11-30 16:48:32.000 334 26245.11 220.69 -19572.51 88888.00 2010-11-30 16:48:33.000 334 26245.12 220.64 -19572.46 88888.00 2010-11-30 16:48:34.000 334 26245.15 220.65 -19572.49 88888.00 2010-11-30 16:48:35.000 334 26245.15 220.71 -19572.50 32735.15 2010-11-30 16:48:36.000 334 26245.18 220.70 -19572.48 88888.00 2010-11-30 16:48:37.000 334 26245.17 220.67 -19572.48 88888.00 2010-11-30 16:48:38.000 334 26245.15 220.63 -19572.49 88888.00 2010-11-30 16:48:39.000 334 26245.12 220.64 -19572.49 88888.00 2010-11-30 16:48:40.000 334 26245.12 220.67 -19572.46 32735.27 2010-11-30 16:48:41.000 334 26245.15 220.72 -19572.48 88888.00 2010-11-30 16:48:42.000 334 26245.13 220.75 -19572.49 88888.00 2010-11-30 16:48:43.000 334 26245.16 220.69 -19572.49 88888.00 2010-11-30 16:48:44.000 334 26245.17 220.66 -19572.48 88888.00 2010-11-30 16:48:45.000 334 26245.16 220.68 -19572.46 32735.18 2010-11-30 16:48:46.000 334 26245.18 220.71 -19572.48 88888.00 2010-11-30 16:48:47.000 334 26245.22 220.69 -19572.46 88888.00 2010-11-30 16:48:48.000 334 26245.21 220.67 -19572.48 88888.00 2010-11-30 16:48:49.000 334 26245.18 220.66 -19572.48 88888.00 2010-11-30 16:48:50.000 334 26245.20 220.68 -19572.47 32735.23 2010-11-30 16:48:51.000 334 26245.20 220.67 -19572.46 88888.00 2010-11-30 16:48:52.000 334 26245.18 220.66 -19572.45 88888.00 2010-11-30 16:48:53.000 334 26245.17 220.66 -19572.39 88888.00 2010-11-30 16:48:54.000 334 26245.16 220.67 -19572.39 88888.00 2010-11-30 16:48:55.000 334 26245.16 220.70 -19572.40 32735.44 2010-11-30 16:48:56.000 334 26245.16 220.70 -19572.47 88888.00 2010-11-30 16:48:57.000 334 26245.18 220.67 -19572.48 88888.00 2010-11-30 16:48:58.000 334 26245.20 220.65 -19572.47 88888.00 2010-11-30 16:48:59.000 334 26245.21 220.63 -19572.45 88888.00 2010-11-30 16:49:00.000 334 26245.18 220.66 -19572.46 32735.28 2010-11-30 16:49:01.000 334 26245.17 220.69 -19572.46 88888.00 2010-11-30 16:49:02.000 334 26245.13 220.64 -19572.46 88888.00 2010-11-30 16:49:03.000 334 26245.10 220.60 -19572.46 88888.00 2010-11-30 16:49:04.000 334 26245.14 220.59 -19572.46 88888.00 2010-11-30 16:49:05.000 334 26245.13 220.65 -19572.46 32735.19 2010-11-30 16:49:06.000 334 26245.16 220.66 -19572.47 88888.00 2010-11-30 16:49:07.000 334 26245.18 220.63 -19572.47 88888.00 2010-11-30 16:49:08.000 334 26245.20 220.65 -19572.45 88888.00 2010-11-30 16:49:09.000 334 26245.18 220.66 -19572.46 88888.00 2010-11-30 16:49:10.000 334 26245.20 220.68 -19572.48 32735.21 2010-11-30 16:49:11.000 334 26245.21 220.71 -19572.50 88888.00 2010-11-30 16:49:12.000 334 26245.18 220.63 -19572.51 88888.00 2010-11-30 16:49:13.000 334 26245.17 220.59 -19572.53 88888.00 2010-11-30 16:49:14.000 334 26245.20 220.60 -19572.53 88888.00 2010-11-30 16:49:15.000 334 26245.24 220.66 -19572.54 32735.28 2010-11-30 16:49:16.000 334 26245.20 220.74 -19572.52 88888.00 2010-11-30 16:49:17.000 334 26245.21 220.65 -19572.53 88888.00 2010-11-30 16:49:18.000 334 26245.24 220.61 -19572.53 88888.00 2010-11-30 16:49:19.000 334 26245.26 220.60 -19572.49 88888.00 2010-11-30 16:49:20.000 334 26245.26 220.65 -19572.49 32735.18 2010-11-30 16:49:21.000 334 26245.25 220.71 -19572.49 88888.00 2010-11-30 16:49:22.000 334 26245.22 220.69 -19572.49 88888.00 2010-11-30 16:49:23.000 334 26245.25 220.64 -19572.48 88888.00 2010-11-30 16:49:24.000 334 26245.29 220.61 -19572.49 88888.00 2010-11-30 16:49:25.000 334 26245.26 220.62 -19572.51 32735.26 2010-11-30 16:49:26.000 334 26245.25 220.69 -19572.49 88888.00 2010-11-30 16:49:27.000 334 26245.24 220.67 -19572.50 88888.00 2010-11-30 16:49:28.000 334 26245.25 220.61 -19572.51 88888.00 2010-11-30 16:49:29.000 334 26245.27 220.62 -19572.52 88888.00 2010-11-30 16:49:30.000 334 26245.27 220.65 -19572.49 32735.47 2010-11-30 16:49:31.000 334 26245.24 220.64 -19572.47 88888.00 2010-11-30 16:49:32.000 334 26245.24 220.59 -19572.48 88888.00 2010-11-30 16:49:33.000 334 26245.25 220.59 -19572.51 88888.00 2010-11-30 16:49:34.000 334 26245.23 220.59 -19572.52 88888.00 2010-11-30 16:49:35.000 334 26245.21 220.63 -19572.49 32735.40 2010-11-30 16:49:36.000 334 26245.24 220.69 -19572.49 88888.00 2010-11-30 16:49:37.000 334 26245.29 220.65 -19572.52 88888.00 2010-11-30 16:49:38.000 334 26245.27 220.58 -19572.51 88888.00 2010-11-30 16:49:39.000 334 26245.25 220.60 -19572.50 88888.00 2010-11-30 16:49:40.000 334 26245.24 220.60 -19572.49 32735.37 2010-11-30 16:49:41.000 334 26245.24 220.61 -19572.52 88888.00 2010-11-30 16:49:42.000 334 26245.23 220.57 -19572.52 88888.00 2010-11-30 16:49:43.000 334 26245.20 220.57 -19572.49 88888.00 2010-11-30 16:49:44.000 334 26245.22 220.61 -19572.53 88888.00 2010-11-30 16:49:45.000 334 26245.26 220.63 -19572.55 32735.37 2010-11-30 16:49:46.000 334 26245.28 220.65 -19572.55 88888.00 2010-11-30 16:49:47.000 334 26245.30 220.63 -19572.53 88888.00 2010-11-30 16:49:48.000 334 26245.34 220.61 -19572.54 88888.00 2010-11-30 16:49:49.000 334 26245.32 220.64 -19572.58 88888.00 2010-11-30 16:49:50.000 334 26245.31 220.64 -19572.59 32735.36 2010-11-30 16:49:51.000 334 26245.34 220.67 -19572.54 88888.00 2010-11-30 16:49:52.000 334 26245.33 220.65 -19572.51 88888.00 2010-11-30 16:49:53.000 334 26245.32 220.63 -19572.53 88888.00 2010-11-30 16:49:54.000 334 26245.33 220.61 -19572.53 88888.00 2010-11-30 16:49:55.000 334 26245.34 220.61 -19572.53 32735.40 2010-11-30 16:49:56.000 334 26245.31 220.63 -19572.54 88888.00 2010-11-30 16:49:57.000 334 26245.28 220.60 -19572.52 88888.00 2010-11-30 16:49:58.000 334 26245.30 220.54 -19572.53 88888.00 2010-11-30 16:49:59.000 334 26245.32 220.55 -19572.54 88888.00 2010-11-30 16:50:00.000 334 26245.37 220.61 -19572.54 32735.43 2010-11-30 16:50:01.000 334 26245.37 220.66 -19572.53 88888.00 2010-11-30 16:50:02.000 334 26245.36 220.65 -19572.53 88888.00 2010-11-30 16:50:03.000 334 26245.36 220.58 -19572.53 88888.00 2010-11-30 16:50:04.000 334 26245.38 220.57 -19572.50 88888.00 2010-11-30 16:50:05.000 334 26245.37 220.60 -19572.54 32735.50 2010-11-30 16:50:06.000 334 26245.36 220.66 -19572.53 88888.00 2010-11-30 16:50:07.000 334 26245.37 220.64 -19572.56 88888.00 2010-11-30 16:50:08.000 334 26245.37 220.63 -19572.56 88888.00 2010-11-30 16:50:09.000 334 26245.37 220.65 -19572.52 88888.00 2010-11-30 16:50:10.000 334 26245.36 220.66 -19572.52 32735.43 2010-11-30 16:50:11.000 334 26245.40 220.66 -19572.53 88888.00 2010-11-30 16:50:12.000 334 26245.38 220.65 -19572.55 88888.00 2010-11-30 16:50:13.000 334 26245.34 220.63 -19572.54 88888.00 2010-11-30 16:50:14.000 334 26245.36 220.58 -19572.56 88888.00 2010-11-30 16:50:15.000 334 26245.38 220.62 -19572.56 32735.42 2010-11-30 16:50:16.000 334 26245.39 220.70 -19572.55 88888.00 2010-11-30 16:50:17.000 334 26245.37 220.64 -19572.55 88888.00 2010-11-30 16:50:18.000 334 26245.36 220.57 -19572.55 88888.00 2010-11-30 16:50:19.000 334 26245.34 220.56 -19572.56 88888.00 2010-11-30 16:50:20.000 334 26245.36 220.61 -19572.56 32735.38 2010-11-30 16:50:21.000 334 26245.37 220.64 -19572.54 88888.00 2010-11-30 16:50:22.000 334 26245.36 220.58 -19572.52 88888.00 2010-11-30 16:50:23.000 334 26245.34 220.57 -19572.53 88888.00 2010-11-30 16:50:24.000 334 26245.36 220.59 -19572.49 88888.00 2010-11-30 16:50:25.000 334 26245.35 220.62 -19572.48 32735.45 2010-11-30 16:50:26.000 334 26245.36 220.65 -19572.47 88888.00 2010-11-30 16:50:27.000 334 26245.36 220.63 -19572.50 88888.00 2010-11-30 16:50:28.000 334 26245.38 220.57 -19572.50 88888.00 2010-11-30 16:50:29.000 334 26245.38 220.59 -19572.49 88888.00 2010-11-30 16:50:30.000 334 26245.39 220.64 -19572.50 32735.43 2010-11-30 16:50:31.000 334 26245.37 220.69 -19572.52 88888.00 2010-11-30 16:50:32.000 334 26245.38 220.62 -19572.50 88888.00 2010-11-30 16:50:33.000 334 26245.38 220.58 -19572.49 88888.00 2010-11-30 16:50:34.000 334 26245.37 220.60 -19572.48 88888.00 2010-11-30 16:50:35.000 334 26245.36 220.64 -19572.51 32735.47 2010-11-30 16:50:36.000 334 26245.34 220.63 -19572.52 88888.00 2010-11-30 16:50:37.000 334 26245.39 220.62 -19572.52 88888.00 2010-11-30 16:50:38.000 334 26245.39 220.58 -19572.49 88888.00 2010-11-30 16:50:39.000 334 26245.40 220.57 -19572.50 88888.00 2010-11-30 16:50:40.000 334 26245.41 220.60 -19572.52 32735.56 2010-11-30 16:50:41.000 334 26245.42 220.63 -19572.51 88888.00 2010-11-30 16:50:42.000 334 26245.44 220.59 -19572.50 88888.00 2010-11-30 16:50:43.000 334 26245.44 220.56 -19572.50 88888.00 2010-11-30 16:50:44.000 334 26245.43 220.56 -19572.50 88888.00 2010-11-30 16:50:45.000 334 26245.47 220.60 -19572.48 32735.41 2010-11-30 16:50:46.000 334 26245.51 220.65 -19572.48 88888.00 2010-11-30 16:50:47.000 334 26245.49 220.63 -19572.48 88888.00 2010-11-30 16:50:48.000 334 26245.53 220.60 -19572.49 88888.00 2010-11-30 16:50:49.000 334 26245.54 220.59 -19572.49 88888.00 2010-11-30 16:50:50.000 334 26245.52 220.65 -19572.48 32735.43 2010-11-30 16:50:51.000 334 26245.50 220.67 -19572.48 88888.00 2010-11-30 16:50:52.000 334 26245.47 220.61 -19572.48 88888.00 2010-11-30 16:50:53.000 334 26245.50 220.56 -19572.46 88888.00 2010-11-30 16:50:54.000 334 26245.49 220.57 -19572.49 88888.00 2010-11-30 16:50:55.000 334 26245.51 220.61 -19572.54 32735.44 2010-11-30 16:50:56.000 334 26245.53 220.66 -19572.56 88888.00 2010-11-30 16:50:57.000 334 26245.53 220.62 -19572.55 88888.00 2010-11-30 16:50:58.000 334 26245.52 220.53 -19572.54 88888.00 2010-11-30 16:50:59.000 334 26245.53 220.50 -19572.57 88888.00 2010-11-30 16:51:00.000 334 26245.56 220.51 -19572.55 32735.51 2010-11-30 16:51:01.000 334 26245.55 220.57 -19572.57 88888.00 2010-11-30 16:51:02.000 334 26245.55 220.55 -19572.56 88888.00 2010-11-30 16:51:03.000 334 26245.55 220.53 -19572.57 88888.00 2010-11-30 16:51:04.000 334 26245.55 220.54 -19572.58 88888.00 2010-11-30 16:51:05.000 334 26245.55 220.59 -19572.56 32735.55 2010-11-30 16:51:06.000 334 26245.52 220.58 -19572.54 88888.00 2010-11-30 16:51:07.000 334 26245.53 220.55 -19572.59 88888.00 2010-11-30 16:51:08.000 334 26245.51 220.51 -19572.61 88888.00 2010-11-30 16:51:09.000 334 26245.52 220.49 -19572.58 88888.00 2010-11-30 16:51:10.000 334 26245.49 220.53 -19572.55 32735.52 2010-11-30 16:51:11.000 334 26245.51 220.59 -19572.58 88888.00 2010-11-30 16:51:12.000 334 26245.53 220.58 -19572.53 88888.00 2010-11-30 16:51:13.000 334 26245.56 220.59 -19572.55 88888.00 2010-11-30 16:51:14.000 334 26245.54 220.56 -19572.53 88888.00 2010-11-30 16:51:15.000 334 26245.55 220.59 -19572.54 32735.74 2010-11-30 16:51:16.000 334 26245.56 220.62 -19572.55 88888.00 2010-11-30 16:51:17.000 334 26245.54 220.60 -19572.53 88888.00 2010-11-30 16:51:18.000 334 26245.53 220.55 -19572.53 88888.00 2010-11-30 16:51:19.000 334 26245.54 220.56 -19572.54 88888.00 2010-11-30 16:51:20.000 334 26245.57 220.57 -19572.52 32735.53 2010-11-30 16:51:21.000 334 26245.62 220.59 -19572.51 88888.00 2010-11-30 16:51:22.000 334 26245.63 220.57 -19572.52 88888.00 2010-11-30 16:51:23.000 334 26245.63 220.55 -19572.50 88888.00 2010-11-30 16:51:24.000 334 26245.62 220.52 -19572.52 88888.00 2010-11-30 16:51:25.000 334 26245.63 220.56 -19572.53 32735.60 2010-11-30 16:51:26.000 334 26245.64 220.60 -19572.55 88888.00 2010-11-30 16:51:27.000 334 26245.61 220.56 -19572.57 88888.00 2010-11-30 16:51:28.000 334 26245.59 220.54 -19572.55 88888.00 2010-11-30 16:51:29.000 334 26245.59 220.53 -19572.58 88888.00 2010-11-30 16:51:30.000 334 26245.60 220.56 -19572.59 32735.57 2010-11-30 16:51:31.000 334 26245.59 220.66 -19572.57 88888.00 2010-11-30 16:51:32.000 334 26245.61 220.63 -19572.56 88888.00 2010-11-30 16:51:33.000 334 26245.62 220.56 -19572.55 88888.00 2010-11-30 16:51:34.000 334 26245.63 220.58 -19572.56 88888.00 2010-11-30 16:51:35.000 334 26245.62 220.61 -19572.53 32735.57 2010-11-30 16:51:36.000 334 26245.65 220.65 -19572.52 88888.00 2010-11-30 16:51:37.000 334 26245.62 220.64 -19572.52 88888.00 2010-11-30 16:51:38.000 334 26245.63 220.61 -19572.56 88888.00 2010-11-30 16:51:39.000 334 26245.65 220.63 -19572.58 88888.00 2010-11-30 16:51:40.000 334 26245.64 220.65 -19572.55 32735.71 2010-11-30 16:51:41.000 334 26245.61 220.66 -19572.57 88888.00 2010-11-30 16:51:42.000 334 26245.63 220.62 -19572.56 88888.00 2010-11-30 16:51:43.000 334 26245.63 220.59 -19572.58 88888.00 2010-11-30 16:51:44.000 334 26245.62 220.59 -19572.56 88888.00 2010-11-30 16:51:45.000 334 26245.68 220.61 -19572.59 32735.69 2010-11-30 16:51:46.000 334 26245.68 220.60 -19572.61 88888.00 2010-11-30 16:51:47.000 334 26245.65 220.57 -19572.59 88888.00 2010-11-30 16:51:48.000 334 26245.63 220.53 -19572.59 88888.00 2010-11-30 16:51:49.000 334 26245.64 220.52 -19572.55 88888.00 2010-11-30 16:51:50.000 334 26245.63 220.56 -19572.50 32735.59 2010-11-30 16:51:51.000 334 26245.64 220.56 -19572.55 88888.00 2010-11-30 16:51:52.000 334 26245.65 220.49 -19572.56 88888.00 2010-11-30 16:51:53.000 334 26245.65 220.50 -19572.53 88888.00 2010-11-30 16:51:54.000 334 26245.63 220.51 -19572.50 88888.00 2010-11-30 16:51:55.000 334 26245.66 220.51 -19572.54 32735.73 2010-11-30 16:51:56.000 334 26245.67 220.54 -19572.58 88888.00 2010-11-30 16:51:57.000 334 26245.66 220.49 -19572.56 88888.00 2010-11-30 16:51:58.000 334 26245.68 220.52 -19572.54 88888.00 2010-11-30 16:51:59.000 334 26245.65 220.55 -19572.52 88888.00 2010-11-30 16:52:00.000 334 26245.66 220.54 -19572.50 32735.59 2010-11-30 16:52:01.000 334 26245.66 220.52 -19572.54 88888.00 2010-11-30 16:52:02.000 334 26245.69 220.49 -19572.56 88888.00 2010-11-30 16:52:03.000 334 26245.70 220.43 -19572.58 88888.00 2010-11-30 16:52:04.000 334 26245.67 220.44 -19572.57 88888.00 2010-11-30 16:52:05.000 334 26245.65 220.49 -19572.53 32735.61 2010-11-30 16:52:06.000 334 26245.65 220.54 -19572.51 88888.00 2010-11-30 16:52:07.000 334 26245.63 220.51 -19572.50 88888.00 2010-11-30 16:52:08.000 334 26245.67 220.47 -19572.50 88888.00 2010-11-30 16:52:09.000 334 26245.67 220.47 -19572.49 88888.00 2010-11-30 16:52:10.000 334 26245.65 220.52 -19572.52 32735.67 2010-11-30 16:52:11.000 334 26245.66 220.54 -19572.50 88888.00 2010-11-30 16:52:12.000 334 26245.62 220.50 -19572.49 88888.00 2010-11-30 16:52:13.000 334 26245.62 220.43 -19572.53 88888.00 2010-11-30 16:52:14.000 334 26245.66 220.44 -19572.53 88888.00 2010-11-30 16:52:15.000 334 26245.68 220.48 -19572.51 32735.59 2010-11-30 16:52:16.000 334 26245.66 220.50 -19572.48 88888.00 2010-11-30 16:52:17.000 334 26245.62 220.48 -19572.48 88888.00 2010-11-30 16:52:18.000 334 26245.63 220.44 -19572.53 88888.00 2010-11-30 16:52:19.000 334 26245.63 220.44 -19572.52 88888.00 2010-11-30 16:52:20.000 334 26245.60 220.49 -19572.53 32735.76 2010-11-30 16:52:21.000 334 26245.62 220.54 -19572.56 88888.00 2010-11-30 16:52:22.000 334 26245.61 220.48 -19572.55 88888.00 2010-11-30 16:52:23.000 334 26245.59 220.45 -19572.54 88888.00 2010-11-30 16:52:24.000 334 26245.60 220.43 -19572.53 88888.00 2010-11-30 16:52:25.000 334 26245.60 220.49 -19572.55 32735.63 2010-11-30 16:52:26.000 334 26245.60 220.54 -19572.57 88888.00 2010-11-30 16:52:27.000 334 26245.60 220.48 -19572.54 88888.00 2010-11-30 16:52:28.000 334 26245.63 220.41 -19572.51 88888.00 2010-11-30 16:52:29.000 334 26245.63 220.42 -19572.51 88888.00 2010-11-30 16:52:30.000 334 26245.62 220.44 -19572.53 32735.69 2010-11-30 16:52:31.000 334 26245.60 220.47 -19572.51 88888.00 2010-11-30 16:52:32.000 334 26245.59 220.43 -19572.53 88888.00 2010-11-30 16:52:33.000 334 26245.59 220.37 -19572.52 88888.00 2010-11-30 16:52:34.000 334 26245.59 220.34 -19572.52 88888.00 2010-11-30 16:52:35.000 334 26245.59 220.39 -19572.54 32735.75 2010-11-30 16:52:36.000 334 26245.62 220.43 -19572.52 88888.00 2010-11-30 16:52:37.000 334 26245.62 220.41 -19572.49 88888.00 2010-11-30 16:52:38.000 334 26245.63 220.39 -19572.49 88888.00 2010-11-30 16:52:39.000 334 26245.63 220.37 -19572.49 88888.00 2010-11-30 16:52:40.000 334 26245.61 220.41 -19572.50 32735.58 2010-11-30 16:52:41.000 334 26245.62 220.45 -19572.52 88888.00 2010-11-30 16:52:42.000 334 26245.64 220.39 -19572.47 88888.00 2010-11-30 16:52:43.000 334 26245.63 220.34 -19572.47 88888.00 2010-11-30 16:52:44.000 334 26245.62 220.35 -19572.47 88888.00 2010-11-30 16:52:45.000 334 26245.61 220.38 -19572.48 32735.62 2010-11-30 16:52:46.000 334 26245.62 220.41 -19572.49 88888.00 2010-11-30 16:52:47.000 334 26245.63 220.35 -19572.48 88888.00 2010-11-30 16:52:48.000 334 26245.61 220.29 -19572.52 88888.00 2010-11-30 16:52:49.000 334 26245.56 220.27 -19572.51 88888.00 2010-11-30 16:52:50.000 334 26245.57 220.34 -19572.48 32735.63 2010-11-30 16:52:51.000 334 26245.59 220.38 -19572.49 88888.00 2010-11-30 16:52:52.000 334 26245.64 220.34 -19572.51 88888.00 2010-11-30 16:52:53.000 334 26245.63 220.30 -19572.53 88888.00 2010-11-30 16:52:54.000 334 26245.61 220.33 -19572.52 88888.00 2010-11-30 16:52:55.000 334 26245.61 220.38 -19572.54 32735.68 2010-11-30 16:52:56.000 334 26245.63 220.38 -19572.54 88888.00 2010-11-30 16:52:57.000 334 26245.65 220.33 -19572.50 88888.00 2010-11-30 16:52:58.000 334 26245.69 220.29 -19572.52 88888.00 2010-11-30 16:52:59.000 334 26245.68 220.28 -19572.49 88888.00 2010-11-30 16:53:00.000 334 26245.67 220.34 -19572.52 32735.83 2010-11-30 16:53:01.000 334 26245.66 220.39 -19572.54 88888.00 2010-11-30 16:53:02.000 334 26245.66 220.38 -19572.52 88888.00 2010-11-30 16:53:03.000 334 26245.68 220.34 -19572.54 88888.00 2010-11-30 16:53:04.000 334 26245.65 220.32 -19572.52 88888.00 2010-11-30 16:53:05.000 334 26245.65 220.33 -19572.53 32735.72 2010-11-30 16:53:06.000 334 26245.67 220.38 -19572.54 88888.00 2010-11-30 16:53:07.000 334 26245.65 220.35 -19572.57 88888.00 2010-11-30 16:53:08.000 334 26245.63 220.34 -19572.55 88888.00 2010-11-30 16:53:09.000 334 26245.64 220.36 -19572.55 88888.00 2010-11-30 16:53:10.000 334 26245.62 220.39 -19572.54 32735.72 2010-11-30 16:53:11.000 334 26245.62 220.43 -19572.51 88888.00 2010-11-30 16:53:12.000 334 26245.66 220.38 -19572.50 88888.00 2010-11-30 16:53:13.000 334 26245.66 220.33 -19572.50 88888.00 2010-11-30 16:53:14.000 334 26245.67 220.32 -19572.54 88888.00 2010-11-30 16:53:15.000 334 26245.63 220.34 -19572.54 32735.78 2010-11-30 16:53:16.000 334 26245.63 220.38 -19572.56 88888.00 2010-11-30 16:53:17.000 334 26245.64 220.36 -19572.54 88888.00 2010-11-30 16:53:18.000 334 26245.65 220.31 -19572.52 88888.00 2010-11-30 16:53:19.000 334 26245.67 220.30 -19572.48 88888.00 2010-11-30 16:53:20.000 334 26245.70 220.31 -19572.49 32735.73 2010-11-30 16:53:21.000 334 26245.69 220.33 -19572.48 88888.00 2010-11-30 16:53:22.000 334 26245.68 220.30 -19572.41 88888.00 2010-11-30 16:53:23.000 334 26245.73 220.24 -19572.38 88888.00 2010-11-30 16:53:24.000 334 26245.77 220.19 -19572.35 88888.00 2010-11-30 16:53:25.000 334 26245.79 220.18 -19572.33 32735.59 2010-11-30 16:53:26.000 334 26245.82 220.17 -19572.29 88888.00 2010-11-30 16:53:27.000 334 26245.87 220.08 -19572.22 88888.00 2010-11-30 16:53:28.000 334 26245.94 219.97 -19572.19 88888.00 2010-11-30 16:53:29.000 334 26246.05 219.88 -19572.11 88888.00 2010-11-30 16:53:30.000 334 26246.20 219.81 -19572.01 32735.60 2010-11-30 16:53:31.000 334 26246.39 219.81 -19571.93 88888.00 2010-11-30 16:53:32.000 334 26246.61 219.73 -19571.92 88888.00 2010-11-30 16:53:33.000 334 26246.89 219.73 -19571.88 88888.00 2010-11-30 16:53:34.000 334 26247.20 219.93 -19571.86 88888.00 2010-11-30 16:53:35.000 334 26247.38 220.28 -19571.92 32736.31 2010-11-30 16:53:36.000 334 26247.33 220.67 -19571.95 88888.00 2010-11-30 16:53:37.000 334 26247.17 220.89 -19572.04 88888.00 2010-11-30 16:53:38.000 334 26246.94 221.03 -19572.08 88888.00 2010-11-30 16:53:39.000 334 26246.67 221.03 -19572.15 88888.00 2010-11-30 16:53:40.000 334 26246.40 221.00 -19572.19 32736.66 2010-11-30 16:53:41.000 334 26246.24 220.97 -19572.28 88888.00 2010-11-30 16:53:42.000 334 26246.10 220.85 -19572.32 88888.00 2010-11-30 16:53:43.000 334 26246.00 220.72 -19572.38 88888.00 2010-11-30 16:53:44.000 334 26245.94 220.65 -19572.44 88888.00 2010-11-30 16:53:45.000 334 26245.90 220.62 -19572.45 32735.90 2010-11-30 16:53:46.000 334 26245.87 220.62 -19572.46 88888.00 2010-11-30 16:53:47.000 334 26245.86 220.52 -19572.51 88888.00 2010-11-30 16:53:48.000 334 26245.88 220.42 -19572.55 88888.00 2010-11-30 16:53:49.000 334 26245.92 220.40 -19572.55 88888.00 2010-11-30 16:53:50.000 334 26245.90 220.41 -19572.56 32735.84 2010-11-30 16:53:51.000 334 26245.89 220.43 -19572.57 88888.00 2010-11-30 16:53:52.000 334 26245.90 220.42 -19572.57 88888.00 2010-11-30 16:53:53.000 334 26245.89 220.39 -19572.52 88888.00 2010-11-30 16:53:54.000 334 26245.91 220.37 -19572.50 88888.00 2010-11-30 16:53:55.000 334 26245.91 220.40 -19572.50 32735.93 2010-11-30 16:53:56.000 334 26245.88 220.45 -19572.54 88888.00 2010-11-30 16:53:57.000 334 26245.91 220.40 -19572.56 88888.00 2010-11-30 16:53:58.000 334 26245.94 220.38 -19572.56 88888.00 2010-11-30 16:53:59.000 334 26245.95 220.38 -19572.55 88888.00 2010-11-30 16:54:00.000 334 26245.94 220.40 -19572.54 32735.89 2010-11-30 16:54:01.000 334 26245.91 220.47 -19572.56 88888.00 2010-11-30 16:54:02.000 334 26245.88 220.44 -19572.59 88888.00 2010-11-30 16:54:03.000 334 26245.92 220.40 -19572.56 88888.00 2010-11-30 16:54:04.000 334 26245.94 220.37 -19572.51 88888.00 2010-11-30 16:54:05.000 334 26245.93 220.42 -19572.54 32735.84 2010-11-30 16:54:06.000 334 26245.92 220.47 -19572.58 88888.00 2010-11-30 16:54:07.000 334 26245.90 220.39 -19572.57 88888.00 2010-11-30 16:54:08.000 334 26245.89 220.34 -19572.56 88888.00 2010-11-30 16:54:09.000 334 26245.90 220.36 -19572.55 88888.00 2010-11-30 16:54:10.000 334 26245.92 220.40 -19572.52 32735.98 2010-11-30 16:54:11.000 334 26245.92 220.44 -19572.52 88888.00 2010-11-30 16:54:12.000 334 26245.94 220.38 -19572.54 88888.00 2010-11-30 16:54:13.000 334 26245.89 220.37 -19572.56 88888.00 2010-11-30 16:54:14.000 334 26245.94 220.37 -19572.54 88888.00 2010-11-30 16:54:15.000 334 26245.94 220.38 -19572.54 32735.85 2010-11-30 16:54:16.000 334 26245.92 220.40 -19572.54 88888.00 2010-11-30 16:54:17.000 334 26245.95 220.38 -19572.51 88888.00 2010-11-30 16:54:18.000 334 26245.94 220.33 -19572.54 88888.00 2010-11-30 16:54:19.000 334 26245.96 220.32 -19572.53 88888.00 2010-11-30 16:54:20.000 334 26245.98 220.35 -19572.56 32735.86 2010-11-30 16:54:21.000 334 26245.99 220.36 -19572.55 88888.00 2010-11-30 16:54:22.000 334 26246.01 220.33 -19572.55 88888.00 2010-11-30 16:54:23.000 334 26246.00 220.30 -19572.57 88888.00 2010-11-30 16:54:24.000 334 26245.99 220.31 -19572.52 88888.00 2010-11-30 16:54:25.000 334 26246.00 220.34 -19572.53 32735.93 2010-11-30 16:54:26.000 334 26246.02 220.35 -19572.55 88888.00 2010-11-30 16:54:27.000 334 26245.98 220.31 -19572.51 88888.00 2010-11-30 16:54:28.000 334 26245.99 220.31 -19572.48 88888.00 2010-11-30 16:54:29.000 334 26246.01 220.32 -19572.48 88888.00 2010-11-30 16:54:30.000 334 26246.00 220.36 -19572.51 32735.97 2010-11-30 16:54:31.000 334 26246.01 220.41 -19572.52 88888.00 2010-11-30 16:54:32.000 334 26246.00 220.36 -19572.54 88888.00 2010-11-30 16:54:33.000 334 26246.00 220.32 -19572.57 88888.00 2010-11-30 16:54:34.000 334 26245.99 220.34 -19572.58 88888.00 2010-11-30 16:54:35.000 334 26245.97 220.37 -19572.55 32736.00 2010-11-30 16:54:36.000 334 26246.00 220.39 -19572.53 88888.00 2010-11-30 16:54:37.000 334 26246.02 220.38 -19572.50 88888.00 2010-11-30 16:54:38.000 334 26246.02 220.32 -19572.49 88888.00 2010-11-30 16:54:39.000 334 26246.04 220.30 -19572.53 88888.00 2010-11-30 16:54:40.000 334 26246.04 220.35 -19572.54 32735.89 2010-11-30 16:54:41.000 334 26246.03 220.42 -19572.54 88888.00 2010-11-30 16:54:42.000 334 26246.03 220.38 -19572.53 88888.00 2010-11-30 16:54:43.000 334 26246.04 220.34 -19572.49 88888.00 2010-11-30 16:54:44.000 334 26246.06 220.35 -19572.50 88888.00 2010-11-30 16:54:45.000 334 26246.07 220.37 -19572.53 32736.10 2010-11-30 16:54:46.000 334 26246.09 220.38 -19572.50 88888.00 2010-11-30 16:54:47.000 334 26246.11 220.35 -19572.50 88888.00 2010-11-30 16:54:48.000 334 26246.12 220.34 -19572.50 88888.00 2010-11-30 16:54:49.000 334 26246.06 220.32 -19572.52 88888.00 2010-11-30 16:54:50.000 334 26246.05 220.34 -19572.56 32736.01 2010-11-30 16:54:51.000 334 26246.02 220.35 -19572.57 88888.00 2010-11-30 16:54:52.000 334 26246.05 220.31 -19572.55 88888.00 2010-11-30 16:54:53.000 334 26246.07 220.29 -19572.54 88888.00 2010-11-30 16:54:54.000 334 26246.07 220.32 -19572.56 88888.00 2010-11-30 16:54:55.000 334 26246.09 220.37 -19572.54 32735.96 2010-11-30 16:54:56.000 334 26246.06 220.39 -19572.55 88888.00 2010-11-30 16:54:57.000 334 26246.03 220.35 -19572.55 88888.00 2010-11-30 16:54:58.000 334 26246.00 220.35 -19572.54 88888.00 2010-11-30 16:54:59.000 334 26246.00 220.31 -19572.56 88888.00 2010-11-30 16:55:00.000 334 26246.06 220.37 -19572.56 32736.01 2010-11-30 16:55:01.000 334 26246.02 220.41 -19572.56 88888.00 2010-11-30 16:55:02.000 334 26246.02 220.37 -19572.58 88888.00 2010-11-30 16:55:03.000 334 26246.05 220.34 -19572.56 88888.00 2010-11-30 16:55:04.000 334 26246.04 220.34 -19572.54 88888.00 2010-11-30 16:55:05.000 334 26246.06 220.39 -19572.56 32736.01 2010-11-30 16:55:06.000 334 26246.06 220.40 -19572.56 88888.00 2010-11-30 16:55:07.000 334 26246.06 220.37 -19572.54 88888.00 2010-11-30 16:55:08.000 334 26246.08 220.37 -19572.57 88888.00 2010-11-30 16:55:09.000 334 26246.09 220.35 -19572.55 88888.00 2010-11-30 16:55:10.000 334 26246.07 220.37 -19572.54 32735.96 2010-11-30 16:55:11.000 334 26246.06 220.40 -19572.59 88888.00 2010-11-30 16:55:12.000 334 26246.06 220.38 -19572.57 88888.00 2010-11-30 16:55:13.000 334 26246.06 220.34 -19572.56 88888.00 2010-11-30 16:55:14.000 334 26246.06 220.37 -19572.57 88888.00 2010-11-30 16:55:15.000 334 26246.05 220.42 -19572.58 32736.05 2010-11-30 16:55:16.000 334 26246.01 220.44 -19572.56 88888.00 2010-11-30 16:55:17.000 334 26246.01 220.38 -19572.56 88888.00 2010-11-30 16:55:18.000 334 26246.03 220.35 -19572.53 88888.00 2010-11-30 16:55:19.000 334 26246.04 220.35 -19572.52 88888.00 2010-11-30 16:55:20.000 334 26246.04 220.38 -19572.52 32736.09 2010-11-30 16:55:21.000 334 26246.03 220.45 -19572.53 88888.00 2010-11-30 16:55:22.000 334 26246.02 220.43 -19572.55 88888.00 2010-11-30 16:55:23.000 334 26245.99 220.37 -19572.57 88888.00 2010-11-30 16:55:24.000 334 26246.04 220.39 -19572.53 88888.00 2010-11-30 16:55:25.000 334 26246.04 220.44 -19572.52 32735.97 2010-11-30 16:55:26.000 334 26246.05 220.48 -19572.52 88888.00 2010-11-30 16:55:27.000 334 26246.08 220.44 -19572.51 88888.00 2010-11-30 16:55:28.000 334 26246.06 220.38 -19572.52 88888.00 2010-11-30 16:55:29.000 334 26246.07 220.35 -19572.51 88888.00 2010-11-30 16:55:30.000 334 26246.07 220.36 -19572.54 32736.00 2010-11-30 16:55:31.000 334 26246.07 220.41 -19572.54 88888.00 2010-11-30 16:55:32.000 334 26246.07 220.37 -19572.52 88888.00 2010-11-30 16:55:33.000 334 26246.08 220.31 -19572.54 88888.00 2010-11-30 16:55:34.000 334 26246.04 220.31 -19572.53 88888.00 2010-11-30 16:55:35.000 334 26246.03 220.38 -19572.55 32736.00 2010-11-30 16:55:36.000 334 26246.05 220.42 -19572.59 88888.00 2010-11-30 16:55:37.000 334 26246.04 220.40 -19572.58 88888.00 2010-11-30 16:55:38.000 334 26246.01 220.33 -19572.55 88888.00 2010-11-30 16:55:39.000 334 26246.04 220.35 -19572.54 88888.00 2010-11-30 16:55:40.000 334 26246.04 220.41 -19572.54 32736.04 2010-11-30 16:55:41.000 334 26246.03 220.45 -19572.54 88888.00 2010-11-30 16:55:42.000 334 26246.05 220.41 -19572.53 88888.00 2010-11-30 16:55:43.000 334 26246.04 220.39 -19572.55 88888.00 2010-11-30 16:55:44.000 334 26246.07 220.41 -19572.54 88888.00 2010-11-30 16:55:45.000 334 26246.08 220.48 -19572.53 32735.95 2010-11-30 16:55:46.000 334 26246.07 220.47 -19572.56 88888.00 2010-11-30 16:55:47.000 334 26246.04 220.42 -19572.55 88888.00 2010-11-30 16:55:48.000 334 26246.06 220.40 -19572.53 88888.00 2010-11-30 16:55:49.000 334 26246.09 220.40 -19572.54 88888.00 2010-11-30 16:55:50.000 334 26246.06 220.46 -19572.57 32736.11 2010-11-30 16:55:51.000 334 26246.06 220.48 -19572.58 88888.00 2010-11-30 16:55:52.000 334 26246.08 220.45 -19572.58 88888.00 2010-11-30 16:55:53.000 334 26246.11 220.37 -19572.56 88888.00 2010-11-30 16:55:54.000 334 26246.11 220.35 -19572.58 88888.00 2010-11-30 16:55:55.000 334 26246.12 220.42 -19572.56 32736.15 2010-11-30 16:55:56.000 334 26246.10 220.43 -19572.56 88888.00 2010-11-30 16:55:57.000 334 26246.10 220.43 -19572.58 88888.00 2010-11-30 16:55:58.000 334 26246.12 220.39 -19572.57 88888.00 2010-11-30 16:55:59.000 334 26246.12 220.39 -19572.55 88888.00 2010-11-30 16:56:00.000 334 26246.19 220.40 -19572.52 32736.12 2010-11-30 16:56:01.000 334 26246.16 220.44 -19572.51 88888.00 2010-11-30 16:56:02.000 334 26246.16 220.40 -19572.52 88888.00 2010-11-30 16:56:03.000 334 26246.16 220.36 -19572.52 88888.00 2010-11-30 16:56:04.000 334 26246.14 220.40 -19572.53 88888.00 2010-11-30 16:56:05.000 334 26246.11 220.46 -19572.50 32736.02 2010-11-30 16:56:06.000 334 26246.09 220.49 -19572.50 88888.00 2010-11-30 16:56:07.000 334 26246.13 220.43 -19572.50 88888.00 2010-11-30 16:56:08.000 334 26246.10 220.45 -19572.51 88888.00 2010-11-30 16:56:09.000 334 26246.12 220.46 -19572.54 88888.00 2010-11-30 16:56:10.000 334 26246.14 220.48 -19572.58 32735.99 2010-11-30 16:56:11.000 334 26246.15 220.50 -19572.55 88888.00 2010-11-30 16:56:12.000 334 26246.14 220.45 -19572.57 88888.00 2010-11-30 16:56:13.000 334 26246.17 220.40 -19572.55 88888.00 2010-11-30 16:56:14.000 334 26246.16 220.41 -19572.57 88888.00 2010-11-30 16:56:15.000 334 26246.13 220.45 -19572.56 32736.08 2010-11-30 16:56:16.000 334 26246.17 220.48 -19572.56 88888.00 2010-11-30 16:56:17.000 334 26246.18 220.41 -19572.55 88888.00 2010-11-30 16:56:18.000 334 26246.16 220.38 -19572.54 88888.00 2010-11-30 16:56:19.000 334 26246.15 220.39 -19572.55 88888.00 2010-11-30 16:56:20.000 334 26246.17 220.41 -19572.56 32736.07 2010-11-30 16:56:21.000 334 26246.18 220.48 -19572.54 88888.00 2010-11-30 16:56:22.000 334 26246.19 220.47 -19572.52 88888.00 2010-11-30 16:56:23.000 334 26246.24 220.41 -19572.50 88888.00 2010-11-30 16:56:24.000 334 26246.26 220.44 -19572.49 88888.00 2010-11-30 16:56:25.000 334 26246.24 220.45 -19572.51 32736.06 2010-11-30 16:56:26.000 334 26246.20 220.47 -19572.54 88888.00 2010-11-30 16:56:27.000 334 26246.17 220.44 -19572.51 88888.00 2010-11-30 16:56:28.000 334 26246.18 220.40 -19572.50 88888.00 2010-11-30 16:56:29.000 334 26246.19 220.41 -19572.51 88888.00 2010-11-30 16:56:30.000 334 26246.21 220.49 -19572.54 32736.26 2010-11-30 16:56:31.000 334 26246.24 220.50 -19572.58 88888.00 2010-11-30 16:56:32.000 334 26246.23 220.46 -19572.57 88888.00 2010-11-30 16:56:33.000 334 26246.24 220.42 -19572.52 88888.00 2010-11-30 16:56:34.000 334 26246.25 220.40 -19572.52 88888.00 2010-11-30 16:56:35.000 334 26246.25 220.42 -19572.51 32736.06 2010-11-30 16:56:36.000 334 26246.26 220.47 -19572.49 88888.00 2010-11-30 16:56:37.000 334 26246.27 220.46 -19572.50 88888.00 2010-11-30 16:56:38.000 334 26246.29 220.43 -19572.53 88888.00 2010-11-30 16:56:39.000 334 26246.29 220.43 -19572.46 88888.00 2010-11-30 16:56:40.000 334 26246.30 220.43 -19572.46 32736.20 2010-11-30 16:56:41.000 334 26246.29 220.44 -19572.48 88888.00 2010-11-30 16:56:42.000 334 26246.31 220.40 -19572.47 88888.00 2010-11-30 16:56:43.000 334 26246.34 220.40 -19572.47 88888.00 2010-11-30 16:56:44.000 334 26246.33 220.43 -19572.46 88888.00 2010-11-30 16:56:45.000 334 26246.32 220.49 -19572.47 32736.13 2010-11-30 16:56:46.000 334 26246.30 220.48 -19572.46 88888.00 2010-11-30 16:56:47.000 334 26246.31 220.43 -19572.46 88888.00 2010-11-30 16:56:48.000 334 26246.31 220.42 -19572.46 88888.00 2010-11-30 16:56:49.000 334 26246.30 220.43 -19572.47 88888.00 2010-11-30 16:56:50.000 334 26246.33 220.46 -19572.47 32736.21 2010-11-30 16:56:51.000 334 26246.35 220.49 -19572.45 88888.00 2010-11-30 16:56:52.000 334 26246.31 220.46 -19572.46 88888.00 2010-11-30 16:56:53.000 334 26246.32 220.47 -19572.46 88888.00 2010-11-30 16:56:54.000 334 26246.31 220.45 -19572.47 88888.00 2010-11-30 16:56:55.000 334 26246.28 220.50 -19572.49 32736.20 2010-11-30 16:56:56.000 334 26246.29 220.53 -19572.48 88888.00 2010-11-30 16:56:57.000 334 26246.30 220.48 -19572.47 88888.00 2010-11-30 16:56:58.000 334 26246.31 220.43 -19572.43 88888.00 2010-11-30 16:56:59.000 334 26246.31 220.39 -19572.43 88888.00 2010-11-30 16:57:00.000 334 26246.31 220.39 -19572.47 32736.17 2010-11-30 16:57:01.000 334 26246.31 220.45 -19572.46 88888.00 2010-11-30 16:57:02.000 334 26246.32 220.43 -19572.45 88888.00 2010-11-30 16:57:03.000 334 26246.33 220.40 -19572.48 88888.00 2010-11-30 16:57:04.000 334 26246.33 220.42 -19572.50 88888.00 2010-11-30 16:57:05.000 334 26246.33 220.48 -19572.47 32736.35 2010-11-30 16:57:06.000 334 26246.34 220.48 -19572.45 88888.00 2010-11-30 16:57:07.000 334 26246.32 220.43 -19572.47 88888.00 2010-11-30 16:57:08.000 334 26246.34 220.40 -19572.46 88888.00 2010-11-30 16:57:09.000 334 26246.34 220.43 -19572.43 88888.00 2010-11-30 16:57:10.000 334 26246.39 220.48 -19572.46 32736.18 2010-11-30 16:57:11.000 334 26246.37 220.52 -19572.49 88888.00 2010-11-30 16:57:12.000 334 26246.35 220.49 -19572.47 88888.00 2010-11-30 16:57:13.000 334 26246.35 220.44 -19572.46 88888.00 2010-11-30 16:57:14.000 334 26246.36 220.41 -19572.49 88888.00 2010-11-30 16:57:15.000 334 26246.39 220.46 -19572.46 32736.31 2010-11-30 16:57:16.000 334 26246.42 220.48 -19572.46 88888.00 2010-11-30 16:57:17.000 334 26246.41 220.43 -19572.46 88888.00 2010-11-30 16:57:18.000 334 26246.40 220.34 -19572.46 88888.00 2010-11-30 16:57:19.000 334 26246.41 220.35 -19572.45 88888.00 2010-11-30 16:57:20.000 334 26246.36 220.41 -19572.48 32736.30 2010-11-30 16:57:21.000 334 26246.33 220.44 -19572.47 88888.00 2010-11-30 16:57:22.000 334 26246.40 220.40 -19572.44 88888.00 2010-11-30 16:57:23.000 334 26246.38 220.35 -19572.44 88888.00 2010-11-30 16:57:24.000 334 26246.39 220.35 -19572.45 88888.00 2010-11-30 16:57:25.000 334 26246.41 220.39 -19572.49 32736.23 2010-11-30 16:57:26.000 334 26246.44 220.46 -19572.51 88888.00 2010-11-30 16:57:27.000 334 26246.45 220.46 -19572.49 88888.00 2010-11-30 16:57:28.000 334 26246.47 220.39 -19572.49 88888.00 2010-11-30 16:57:29.000 334 26246.47 220.39 -19572.46 88888.00 2010-11-30 16:57:30.000 334 26246.45 220.44 -19572.51 32736.31 2010-11-30 16:57:31.000 334 26246.46 220.47 -19572.51 88888.00 2010-11-30 16:57:32.000 334 26246.47 220.44 -19572.50 88888.00 2010-11-30 16:57:33.000 334 26246.46 220.42 -19572.51 88888.00 2010-11-30 16:57:34.000 334 26246.47 220.47 -19572.49 88888.00 2010-11-30 16:57:35.000 334 26246.45 220.51 -19572.46 32736.18 2010-11-30 16:57:36.000 334 26246.48 220.52 -19572.44 88888.00 2010-11-30 16:57:37.000 334 26246.47 220.47 -19572.44 88888.00 2010-11-30 16:57:38.000 334 26246.47 220.41 -19572.47 88888.00 2010-11-30 16:57:39.000 334 26246.50 220.45 -19572.45 88888.00 2010-11-30 16:57:40.000 334 26246.47 220.48 -19572.41 32736.34 2010-11-30 16:57:41.000 334 26246.45 220.53 -19572.42 88888.00 2010-11-30 16:57:42.000 334 26246.45 220.49 -19572.44 88888.00 2010-11-30 16:57:43.000 334 26246.47 220.47 -19572.44 88888.00 2010-11-30 16:57:44.000 334 26246.46 220.46 -19572.42 88888.00 2010-11-30 16:57:45.000 334 26246.47 220.50 -19572.39 32736.35 2010-11-30 16:57:46.000 334 26246.48 220.55 -19572.38 88888.00 2010-11-30 16:57:47.000 334 26246.48 220.51 -19572.38 88888.00 2010-11-30 16:57:48.000 334 26246.48 220.48 -19572.37 88888.00 2010-11-30 16:57:49.000 334 26246.46 220.50 -19572.39 88888.00 2010-11-30 16:57:50.000 334 26246.48 220.60 -19572.39 32736.32 2010-11-30 16:57:51.000 334 26246.48 220.63 -19572.39 88888.00 2010-11-30 16:57:52.000 334 26246.51 220.60 -19572.38 88888.00 2010-11-30 16:57:53.000 334 26246.52 220.56 -19572.37 88888.00 2010-11-30 16:57:54.000 334 26246.50 220.52 -19572.36 88888.00 2010-11-30 16:57:55.000 334 26246.52 220.54 -19572.38 32736.31 2010-11-30 16:57:56.000 334 26246.51 220.63 -19572.41 88888.00 2010-11-30 16:57:57.000 334 26246.52 220.61 -19572.38 88888.00 2010-11-30 16:57:58.000 334 26246.53 220.56 -19572.39 88888.00 2010-11-30 16:57:59.000 334 26246.51 220.51 -19572.41 88888.00 2010-11-30 16:58:00.000 334 26246.51 220.52 -19572.38 32736.29 2010-11-30 16:58:01.000 334 26246.53 220.54 -19572.44 88888.00 2010-11-30 16:58:02.000 334 26246.57 220.49 -19572.43 88888.00 2010-11-30 16:58:03.000 334 26246.56 220.49 -19572.40 88888.00 2010-11-30 16:58:04.000 334 26246.54 220.50 -19572.40 88888.00 2010-11-30 16:58:05.000 334 26246.55 220.51 -19572.41 32736.30 2010-11-30 16:58:06.000 334 26246.52 220.53 -19572.38 88888.00 2010-11-30 16:58:07.000 334 26246.53 220.51 -19572.38 88888.00 2010-11-30 16:58:08.000 334 26246.52 220.46 -19572.37 88888.00 2010-11-30 16:58:09.000 334 26246.55 220.47 -19572.38 88888.00 2010-11-30 16:58:10.000 334 26246.57 220.52 -19572.38 32736.33 2010-11-30 16:58:11.000 334 26246.58 220.56 -19572.40 88888.00 2010-11-30 16:58:12.000 334 26246.57 220.49 -19572.37 88888.00 2010-11-30 16:58:13.000 334 26246.56 220.48 -19572.37 88888.00 2010-11-30 16:58:14.000 334 26246.59 220.50 -19572.35 88888.00 2010-11-30 16:58:15.000 334 26246.61 220.51 -19572.36 32736.54 2010-11-30 16:58:16.000 334 26246.61 220.55 -19572.37 88888.00 2010-11-30 16:58:17.000 334 26246.61 220.54 -19572.40 88888.00 2010-11-30 16:58:18.000 334 26246.61 220.50 -19572.40 88888.00 2010-11-30 16:58:19.000 334 26246.61 220.51 -19572.42 88888.00 2010-11-30 16:58:20.000 334 26246.60 220.57 -19572.43 32736.41 2010-11-30 16:58:21.000 334 26246.55 220.59 -19572.35 88888.00 2010-11-30 16:58:22.000 334 26246.56 220.51 -19572.34 88888.00 2010-11-30 16:58:23.000 334 26246.58 220.44 -19572.37 88888.00 2010-11-30 16:58:24.000 334 26246.59 220.47 -19572.38 88888.00 2010-11-30 16:58:25.000 334 26246.62 220.52 -19572.37 32736.39 2010-11-30 16:58:26.000 334 26246.60 220.56 -19572.38 88888.00 2010-11-30 16:58:27.000 334 26246.58 220.53 -19572.37 88888.00 2010-11-30 16:58:28.000 334 26246.61 220.51 -19572.41 88888.00 2010-11-30 16:58:29.000 334 26246.63 220.47 -19572.36 88888.00 2010-11-30 16:58:30.000 334 26246.60 220.46 -19572.35 32736.41 2010-11-30 16:58:31.000 334 26246.58 220.50 -19572.38 88888.00 2010-11-30 16:58:32.000 334 26246.58 220.50 -19572.39 88888.00 2010-11-30 16:58:33.000 334 26246.61 220.52 -19572.39 88888.00 2010-11-30 16:58:34.000 334 26246.60 220.54 -19572.40 88888.00 2010-11-30 16:58:35.000 334 26246.60 220.55 -19572.38 32736.46 2010-11-30 16:58:36.000 334 26246.61 220.59 -19572.38 88888.00 2010-11-30 16:58:37.000 334 26246.60 220.56 -19572.37 88888.00 2010-11-30 16:58:38.000 334 26246.62 220.53 -19572.36 88888.00 2010-11-30 16:58:39.000 334 26246.65 220.54 -19572.36 88888.00 2010-11-30 16:58:40.000 334 26246.61 220.53 -19572.36 32736.42 2010-11-30 16:58:41.000 334 26246.59 220.56 -19572.34 88888.00 2010-11-30 16:58:42.000 334 26246.58 220.54 -19572.30 88888.00 2010-11-30 16:58:43.000 334 26246.58 220.50 -19572.30 88888.00 2010-11-30 16:58:44.000 334 26246.58 220.52 -19572.30 88888.00 2010-11-30 16:58:45.000 334 26246.57 220.54 -19572.29 32736.44 2010-11-30 16:58:46.000 334 26246.57 220.57 -19572.24 88888.00 2010-11-30 16:58:47.000 334 26246.54 220.54 -19572.22 88888.00 2010-11-30 16:58:48.000 334 26246.48 220.51 -19572.15 88888.00 2010-11-30 16:58:49.000 334 26246.43 220.54 -19572.08 88888.00 2010-11-30 16:58:50.000 334 26246.40 220.65 -19572.00 32736.32 2010-11-30 16:58:51.000 334 26246.35 220.85 -19571.89 88888.00 2010-11-30 16:58:52.000 334 26246.40 220.99 -19571.76 88888.00 2010-11-30 16:58:53.000 334 26246.66 221.19 -19571.63 88888.00 2010-11-30 16:58:54.000 334 26247.11 221.40 -19571.65 88888.00 2010-11-30 16:58:55.000 334 26247.56 221.33 -19571.70 32736.02 2010-11-30 16:58:56.000 334 26247.84 221.08 -19571.79 88888.00 2010-11-30 16:58:57.000 334 26247.82 220.71 -19571.91 88888.00 2010-11-30 16:58:58.000 334 26247.60 220.42 -19572.03 88888.00 2010-11-30 16:58:59.000 334 26247.39 220.32 -19572.14 88888.00 2010-11-30 16:59:00.000 334 26247.20 220.32 -19572.21 32737.06 2010-11-30 16:59:01.000 334 26247.04 220.41 -19572.21 88888.00 2010-11-30 16:59:02.000 334 26246.96 220.41 -19572.25 88888.00 2010-11-30 16:59:03.000 334 26246.89 220.41 -19572.28 88888.00 2010-11-30 16:59:04.000 334 26246.84 220.47 -19572.30 88888.00 2010-11-30 16:59:05.000 334 26246.80 220.50 -19572.29 32736.64 2010-11-30 16:59:06.000 334 26246.79 220.57 -19572.33 88888.00 2010-11-30 16:59:07.000 334 26246.80 220.57 -19572.35 88888.00 2010-11-30 16:59:08.000 334 26246.81 220.57 -19572.33 88888.00 2010-11-30 16:59:09.000 334 26246.83 220.56 -19572.30 88888.00 2010-11-30 16:59:10.000 334 26246.82 220.60 -19572.30 32736.46 2010-11-30 16:59:11.000 334 26246.81 220.64 -19572.35 88888.00 2010-11-30 16:59:12.000 334 26246.81 220.61 -19572.35 88888.00 2010-11-30 16:59:13.000 334 26246.79 220.56 -19572.34 88888.00 2010-11-30 16:59:14.000 334 26246.78 220.56 -19572.35 88888.00 2010-11-30 16:59:15.000 334 26246.76 220.62 -19572.36 32736.60 2010-11-30 16:59:16.000 334 26246.78 220.67 -19572.34 88888.00 2010-11-30 16:59:17.000 334 26246.79 220.56 -19572.33 88888.00 2010-11-30 16:59:18.000 334 26246.78 220.54 -19572.32 88888.00 2010-11-30 16:59:19.000 334 26246.79 220.56 -19572.35 88888.00 2010-11-30 16:59:20.000 334 26246.78 220.58 -19572.37 32736.56 2010-11-30 16:59:21.000 334 26246.79 220.60 -19572.38 88888.00 2010-11-30 16:59:22.000 334 26246.79 220.54 -19572.35 88888.00 2010-11-30 16:59:23.000 334 26246.80 220.54 -19572.36 88888.00 2010-11-30 16:59:24.000 334 26246.78 220.59 -19572.35 88888.00 2010-11-30 16:59:25.000 334 26246.79 220.62 -19572.37 32736.65 2010-11-30 16:59:26.000 334 26246.78 220.63 -19572.37 88888.00 2010-11-30 16:59:27.000 334 26246.79 220.59 -19572.35 88888.00 2010-11-30 16:59:28.000 334 26246.84 220.59 -19572.35 88888.00 2010-11-30 16:59:29.000 334 26246.81 220.58 -19572.36 88888.00 2010-11-30 16:59:30.000 334 26246.80 220.62 -19572.36 32736.56 2010-11-30 16:59:31.000 334 26246.82 220.68 -19572.35 88888.00 2010-11-30 16:59:32.000 334 26246.81 220.65 -19572.38 88888.00 2010-11-30 16:59:33.000 334 26246.81 220.64 -19572.42 88888.00 2010-11-30 16:59:34.000 334 26246.83 220.69 -19572.40 88888.00 2010-11-30 16:59:35.000 334 26246.82 220.66 -19572.40 32736.60 2010-11-30 16:59:36.000 334 26246.84 220.68 -19572.39 88888.00 2010-11-30 16:59:37.000 334 26246.85 220.64 -19572.37 88888.00 2010-11-30 16:59:38.000 334 26246.83 220.62 -19572.43 88888.00 2010-11-30 16:59:39.000 334 26246.82 220.63 -19572.40 88888.00 2010-11-30 16:59:40.000 334 26246.84 220.64 -19572.39 32736.54 2010-11-30 16:59:41.000 334 26246.81 220.68 -19572.39 88888.00 2010-11-30 16:59:42.000 334 26246.84 220.64 -19572.37 88888.00 2010-11-30 16:59:43.000 334 26246.81 220.60 -19572.36 88888.00 2010-11-30 16:59:44.000 334 26246.82 220.59 -19572.36 88888.00 2010-11-30 16:59:45.000 334 26246.85 220.62 -19572.36 32736.54 2010-11-30 16:59:46.000 334 26246.85 220.67 -19572.38 88888.00 2010-11-30 16:59:47.000 334 26246.83 220.62 -19572.34 88888.00 2010-11-30 16:59:48.000 334 26246.85 220.57 -19572.34 88888.00 2010-11-30 16:59:49.000 334 26246.85 220.60 -19572.36 88888.00 2010-11-30 16:59:50.000 334 26246.87 220.66 -19572.36 32736.51 2010-11-30 16:59:51.000 334 26246.84 220.66 -19572.36 88888.00 2010-11-30 16:59:52.000 334 26246.82 220.60 -19572.32 88888.00 2010-11-30 16:59:53.000 334 26246.81 220.59 -19572.34 88888.00 2010-11-30 16:59:54.000 334 26246.81 220.62 -19572.33 88888.00 2010-11-30 16:59:55.000 334 26246.81 220.64 -19572.34 32736.63 2010-11-30 16:59:56.000 334 26246.83 220.66 -19572.37 88888.00 2010-11-30 16:59:57.000 334 26246.85 220.59 -19572.39 88888.00 2010-11-30 16:59:58.000 334 26246.82 220.57 -19572.34 88888.00 2010-11-30 16:59:59.000 334 26246.79 220.58 -19572.36 88888.00 2010-11-30 17:00:00.000 334 26246.82 220.59 -19572.38 32736.65 2010-11-30 17:00:01.000 334 26246.83 220.63 -19572.40 88888.00 2010-11-30 17:00:02.000 334 26246.86 220.65 -19572.38 88888.00 2010-11-30 17:00:03.000 334 26246.87 220.63 -19572.41 88888.00 2010-11-30 17:00:04.000 334 26246.88 220.62 -19572.42 88888.00 2010-11-30 17:00:05.000 334 26246.90 220.66 -19572.42 32736.69 2010-11-30 17:00:06.000 334 26246.89 220.67 -19572.40 88888.00 2010-11-30 17:00:07.000 334 26246.87 220.64 -19572.37 88888.00 2010-11-30 17:00:08.000 334 26246.89 220.57 -19572.39 88888.00 2010-11-30 17:00:09.000 334 26246.89 220.62 -19572.38 88888.00 2010-11-30 17:00:10.000 334 26246.91 220.68 -19572.41 32736.64 2010-11-30 17:00:11.000 334 26246.92 220.72 -19572.40 88888.00 2010-11-30 17:00:12.000 334 26246.90 220.72 -19572.38 88888.00 2010-11-30 17:00:13.000 334 26246.92 220.65 -19572.37 88888.00 2010-11-30 17:00:14.000 334 26246.92 220.63 -19572.35 88888.00 2010-11-30 17:00:15.000 334 26246.92 220.68 -19572.35 32736.66 2010-11-30 17:00:16.000 334 26246.95 220.68 -19572.35 88888.00 2010-11-30 17:00:17.000 334 26246.98 220.61 -19572.33 88888.00 2010-11-30 17:00:18.000 334 26246.98 220.61 -19572.33 88888.00 2010-11-30 17:00:19.000 334 26246.97 220.62 -19572.33 88888.00 2010-11-30 17:00:20.000 334 26247.00 220.63 -19572.34 32736.71 2010-11-30 17:00:21.000 334 26246.97 220.67 -19572.34 88888.00 2010-11-30 17:00:22.000 334 26246.99 220.64 -19572.36 88888.00 2010-11-30 17:00:23.000 334 26246.97 220.62 -19572.35 88888.00 2010-11-30 17:00:24.000 334 26247.00 220.60 -19572.36 88888.00 2010-11-30 17:00:25.000 334 26246.99 220.65 -19572.36 32736.71 2010-11-30 17:00:26.000 334 26246.98 220.72 -19572.38 88888.00 2010-11-30 17:00:27.000 334 26246.99 220.65 -19572.37 88888.00 2010-11-30 17:00:28.000 334 26247.04 220.65 -19572.32 88888.00 2010-11-30 17:00:29.000 334 26247.05 220.65 -19572.36 88888.00 2010-11-30 17:00:30.000 334 26247.05 220.68 -19572.36 32736.82 2010-11-30 17:00:31.000 334 26247.05 220.72 -19572.34 88888.00 2010-11-30 17:00:32.000 334 26247.04 220.64 -19572.34 88888.00 2010-11-30 17:00:33.000 334 26247.06 220.60 -19572.34 88888.00 2010-11-30 17:00:34.000 334 26247.08 220.59 -19572.35 88888.00 2010-11-30 17:00:35.000 334 26247.07 220.64 -19572.35 32736.83 2010-11-30 17:00:36.000 334 26247.06 220.69 -19572.33 88888.00 2010-11-30 17:00:37.000 334 26247.11 220.66 -19572.31 88888.00 2010-11-30 17:00:38.000 334 26247.14 220.62 -19572.30 88888.00 2010-11-30 17:00:39.000 334 26247.16 220.57 -19572.31 88888.00 2010-11-30 17:00:40.000 334 26247.18 220.60 -19572.30 32736.75 2010-11-30 17:00:41.000 334 26247.23 220.62 -19572.33 88888.00 2010-11-30 17:00:42.000 334 26247.28 220.56 -19572.31 88888.00 2010-11-30 17:00:43.000 334 26247.36 220.55 -19572.32 88888.00 2010-11-30 17:00:44.000 334 26247.40 220.56 -19572.33 88888.00 2010-11-30 17:00:45.000 334 26247.47 220.64 -19572.33 32736.87 2010-11-30 17:00:46.000 334 26247.49 220.76 -19572.29 88888.00 2010-11-30 17:00:47.000 334 26247.49 220.76 -19572.27 88888.00 2010-11-30 17:00:48.000 334 26247.49 220.76 -19572.27 88888.00 2010-11-30 17:00:49.000 334 26247.45 220.78 -19572.29 88888.00 2010-11-30 17:00:50.000 334 26247.39 220.85 -19572.28 32737.18 2010-11-30 17:00:51.000 334 26247.33 220.88 -19572.27 88888.00 2010-11-30 17:00:52.000 334 26247.30 220.79 -19572.25 88888.00 2010-11-30 17:00:53.000 334 26247.31 220.75 -19572.24 88888.00 2010-11-30 17:00:54.000 334 26247.33 220.75 -19572.25 88888.00 2010-11-30 17:00:55.000 334 26247.32 220.75 -19572.24 32736.93 2010-11-30 17:00:56.000 334 26247.32 220.76 -19572.27 88888.00 2010-11-30 17:00:57.000 334 26247.33 220.70 -19572.25 88888.00 2010-11-30 17:00:58.000 334 26247.34 220.67 -19572.23 88888.00 2010-11-30 17:00:59.000 334 26247.35 220.68 -19572.26 88888.00 2010-11-30 17:01:00.000 334 26247.38 220.70 -19572.25 32736.91 2010-11-30 17:01:01.000 334 26247.34 220.72 -19572.26 88888.00 2010-11-30 17:01:02.000 334 26247.36 220.62 -19572.26 88888.00 2010-11-30 17:01:03.000 334 26247.35 220.58 -19572.25 88888.00 2010-11-30 17:01:04.000 334 26247.35 220.59 -19572.27 88888.00 2010-11-30 17:01:05.000 334 26247.36 220.67 -19572.28 32736.83 2010-11-30 17:01:06.000 334 26247.39 220.71 -19572.28 88888.00 2010-11-30 17:01:07.000 334 26247.41 220.69 -19572.27 88888.00 2010-11-30 17:01:08.000 334 26247.43 220.65 -19572.23 88888.00 2010-11-30 17:01:09.000 334 26247.42 220.66 -19572.22 88888.00 2010-11-30 17:01:10.000 334 26247.44 220.68 -19572.22 32737.08 2010-11-30 17:01:11.000 334 26247.41 220.74 -19572.21 88888.00 2010-11-30 17:01:12.000 334 26247.45 220.71 -19572.22 88888.00 2010-11-30 17:01:13.000 334 26247.46 220.66 -19572.24 88888.00 2010-11-30 17:01:14.000 334 26247.45 220.65 -19572.21 88888.00 2010-11-30 17:01:15.000 334 26247.44 220.67 -19572.21 32737.02 2010-11-30 17:01:16.000 334 26247.46 220.70 -19572.22 88888.00 2010-11-30 17:01:17.000 334 26247.48 220.68 -19572.24 88888.00 2010-11-30 17:01:18.000 334 26247.49 220.65 -19572.20 88888.00 2010-11-30 17:01:19.000 334 26247.47 220.65 -19572.18 88888.00 2010-11-30 17:01:20.000 334 26247.49 220.69 -19572.20 32737.01 2010-11-30 17:01:21.000 334 26247.48 220.72 -19572.22 88888.00 2010-11-30 17:01:22.000 334 26247.47 220.68 -19572.19 88888.00 2010-11-30 17:01:23.000 334 26247.47 220.65 -19572.20 88888.00 2010-11-30 17:01:24.000 334 26247.48 220.63 -19572.21 88888.00 2010-11-30 17:01:25.000 334 26247.48 220.69 -19572.24 32736.99 2010-11-30 17:01:26.000 334 26247.47 220.72 -19572.24 88888.00 2010-11-30 17:01:27.000 334 26247.46 220.69 -19572.22 88888.00 2010-11-30 17:01:28.000 334 26247.47 220.68 -19572.22 88888.00 2010-11-30 17:01:29.000 334 26247.50 220.65 -19572.21 88888.00 2010-11-30 17:01:30.000 334 26247.55 220.69 -19572.19 32737.10 2010-11-30 17:01:31.000 334 26247.56 220.72 -19572.19 88888.00 2010-11-30 17:01:32.000 334 26247.56 220.67 -19572.22 88888.00 2010-11-30 17:01:33.000 334 26247.57 220.64 -19572.20 88888.00 2010-11-30 17:01:34.000 334 26247.55 220.62 -19572.19 88888.00 2010-11-30 17:01:35.000 334 26247.58 220.63 -19572.17 32737.13 2010-11-30 17:01:36.000 334 26247.61 220.66 -19572.15 88888.00 2010-11-30 17:01:37.000 334 26247.61 220.65 -19572.16 88888.00 2010-11-30 17:01:38.000 334 26247.61 220.63 -19572.15 88888.00 2010-11-30 17:01:39.000 334 26247.60 220.62 -19572.15 88888.00 2010-11-30 17:01:40.000 334 26247.59 220.66 -19572.16 32737.14 2010-11-30 17:01:41.000 334 26247.62 220.67 -19572.20 88888.00 2010-11-30 17:01:42.000 334 26247.63 220.66 -19572.19 88888.00 2010-11-30 17:01:43.000 334 26247.61 220.65 -19572.20 88888.00 2010-11-30 17:01:44.000 334 26247.64 220.65 -19572.23 88888.00 2010-11-30 17:01:45.000 334 26247.64 220.65 -19572.22 32737.07 2010-11-30 17:01:46.000 334 26247.61 220.71 -19572.24 88888.00 2010-11-30 17:01:47.000 334 26247.63 220.71 -19572.24 88888.00 2010-11-30 17:01:48.000 334 26247.65 220.67 -19572.22 88888.00 2010-11-30 17:01:49.000 334 26247.69 220.67 -19572.21 88888.00 2010-11-30 17:01:50.000 334 26247.69 220.71 -19572.23 32737.17 2010-11-30 17:01:51.000 334 26247.67 220.74 -19572.21 88888.00 2010-11-30 17:01:52.000 334 26247.69 220.66 -19572.20 88888.00 2010-11-30 17:01:53.000 334 26247.67 220.62 -19572.21 88888.00 2010-11-30 17:01:54.000 334 26247.67 220.67 -19572.20 88888.00 2010-11-30 17:01:55.000 334 26247.67 220.71 -19572.21 32737.16 2010-11-30 17:01:56.000 334 26247.68 220.71 -19572.21 88888.00 2010-11-30 17:01:57.000 334 26247.70 220.71 -19572.17 88888.00 2010-11-30 17:01:58.000 334 26247.69 220.69 -19572.17 88888.00 2010-11-30 17:01:59.000 334 26247.73 220.70 -19572.17 88888.00 2010-11-30 17:02:00.000 334 26247.74 220.69 -19572.18 32737.17 2010-11-30 17:02:01.000 334 26247.69 220.71 -19572.18 88888.00 2010-11-30 17:02:02.000 334 26247.70 220.66 -19572.14 88888.00 2010-11-30 17:02:03.000 334 26247.74 220.64 -19572.22 88888.00 2010-11-30 17:02:04.000 334 26247.73 220.62 -19572.21 88888.00 2010-11-30 17:02:05.000 334 26247.74 220.63 -19572.23 32737.21 2010-11-30 17:02:06.000 334 26247.77 220.68 -19572.22 88888.00 2010-11-30 17:02:07.000 334 26247.75 220.63 -19572.20 88888.00 2010-11-30 17:02:08.000 334 26247.76 220.59 -19572.18 88888.00 2010-11-30 17:02:09.000 334 26247.77 220.57 -19572.19 88888.00 2010-11-30 17:02:10.000 334 26247.74 220.61 -19572.20 32737.15 2010-11-30 17:02:11.000 334 26247.72 220.70 -19572.24 88888.00 2010-11-30 17:02:12.000 334 26247.73 220.65 -19572.21 88888.00 2010-11-30 17:02:13.000 334 26247.74 220.65 -19572.22 88888.00 2010-11-30 17:02:14.000 334 26247.77 220.64 -19572.18 88888.00 2010-11-30 17:02:15.000 334 26247.76 220.66 -19572.17 32737.20 2010-11-30 17:02:16.000 334 26247.74 220.69 -19572.18 88888.00 2010-11-30 17:02:17.000 334 26247.75 220.66 -19572.20 88888.00 2010-11-30 17:02:18.000 334 26247.74 220.62 -19572.19 88888.00 2010-11-30 17:02:19.000 334 26247.73 220.67 -19572.16 88888.00 2010-11-30 17:02:20.000 334 26247.72 220.70 -19572.15 32737.31 2010-11-30 17:02:21.000 334 26247.75 220.78 -19572.17 88888.00 2010-11-30 17:02:22.000 334 26247.77 220.74 -19572.18 88888.00 2010-11-30 17:02:23.000 334 26247.77 220.71 -19572.14 88888.00 2010-11-30 17:02:24.000 334 26247.78 220.74 -19572.15 88888.00 2010-11-30 17:02:25.000 334 26247.79 220.79 -19572.14 32737.28 2010-11-30 17:02:26.000 334 26247.82 220.81 -19572.14 88888.00 2010-11-30 17:02:27.000 334 26247.89 220.78 -19572.13 88888.00 2010-11-30 17:02:28.000 334 26247.92 220.75 -19572.16 88888.00 2010-11-30 17:02:29.000 334 26247.98 220.82 -19572.14 88888.00 2010-11-30 17:02:30.000 334 26247.99 220.79 -19572.16 32737.27 2010-11-30 17:02:31.000 334 26248.01 220.80 -19572.14 88888.00 2010-11-30 17:02:32.000 334 26248.04 220.75 -19572.11 88888.00 2010-11-30 17:02:33.000 334 26248.01 220.70 -19572.14 88888.00 2010-11-30 17:02:34.000 334 26248.00 220.65 -19572.14 88888.00 2010-11-30 17:02:35.000 334 26248.01 220.62 -19572.14 32737.50 2010-11-30 17:02:36.000 334 26248.01 220.63 -19572.17 88888.00 2010-11-30 17:02:37.000 334 26247.96 220.56 -19572.17 88888.00 2010-11-30 17:02:38.000 334 26247.95 220.56 -19572.16 88888.00 2010-11-30 17:02:39.000 334 26247.96 220.57 -19572.18 88888.00 2010-11-30 17:02:40.000 334 26247.92 220.57 -19572.17 32737.34 2010-11-30 17:02:41.000 334 26247.90 220.65 -19572.15 88888.00 2010-11-30 17:02:42.000 334 26247.89 220.65 -19572.14 88888.00 2010-11-30 17:02:43.000 334 26247.90 220.62 -19572.14 88888.00 2010-11-30 17:02:44.000 334 26247.90 220.65 -19572.17 88888.00 2010-11-30 17:02:45.000 334 26247.86 220.70 -19572.16 32737.38 2010-11-30 17:02:46.000 334 26247.84 220.71 -19572.19 88888.00 2010-11-30 17:02:47.000 334 26247.88 220.65 -19572.19 88888.00 2010-11-30 17:02:48.000 334 26247.87 220.63 -19572.22 88888.00 2010-11-30 17:02:49.000 334 26247.87 220.64 -19572.20 88888.00 2010-11-30 17:02:50.000 334 26247.88 220.66 -19572.18 32737.38 2010-11-30 17:02:51.000 334 26247.88 220.71 -19572.18 88888.00 2010-11-30 17:02:52.000 334 26247.90 220.65 -19572.21 88888.00 2010-11-30 17:02:53.000 334 26247.92 220.60 -19572.23 88888.00 2010-11-30 17:02:54.000 334 26247.93 220.62 -19572.23 88888.00 2010-11-30 17:02:55.000 334 26247.92 220.64 -19572.21 32737.34 2010-11-30 17:02:56.000 334 26247.91 220.69 -19572.23 88888.00 2010-11-30 17:02:57.000 334 26247.93 220.68 -19572.25 88888.00 2010-11-30 17:02:58.000 334 26247.91 220.67 -19572.25 88888.00 2010-11-30 17:02:59.000 334 26247.92 220.65 -19572.22 88888.00 2010-11-30 17:03:00.000 334 26247.93 220.66 -19572.20 32737.33 2010-11-30 17:03:01.000 334 26247.89 220.70 -19572.20 88888.00 2010-11-30 17:03:02.000 334 26247.93 220.69 -19572.22 88888.00 2010-11-30 17:03:03.000 334 26247.93 220.66 -19572.19 88888.00 2010-11-30 17:03:04.000 334 26247.93 220.68 -19572.17 88888.00 2010-11-30 17:03:05.000 334 26247.94 220.72 -19572.16 32737.37 2010-11-30 17:03:06.000 334 26247.93 220.78 -19572.18 88888.00 2010-11-30 17:03:07.000 334 26247.94 220.73 -19572.16 88888.00 2010-11-30 17:03:08.000 334 26247.93 220.71 -19572.17 88888.00 2010-11-30 17:03:09.000 334 26247.94 220.69 -19572.17 88888.00 2010-11-30 17:03:10.000 334 26247.94 220.76 -19572.19 32737.42 2010-11-30 17:03:11.000 334 26247.96 220.78 -19572.20 88888.00 2010-11-30 17:03:12.000 334 26247.97 220.76 -19572.19 88888.00 2010-11-30 17:03:13.000 334 26247.99 220.72 -19572.19 88888.00 2010-11-30 17:03:14.000 334 26248.01 220.69 -19572.20 88888.00 2010-11-30 17:03:15.000 334 26248.01 220.74 -19572.20 32737.45 2010-11-30 17:03:16.000 334 26247.98 220.78 -19572.19 88888.00 2010-11-30 17:03:17.000 334 26248.00 220.74 -19572.19 88888.00 2010-11-30 17:03:18.000 334 26248.02 220.71 -19572.18 88888.00 2010-11-30 17:03:19.000 334 26248.01 220.73 -19572.17 88888.00 2010-11-30 17:03:20.000 334 26247.99 220.74 -19572.20 32737.36 2010-11-30 17:03:21.000 334 26247.96 220.75 -19572.21 88888.00 2010-11-30 17:03:22.000 334 26247.98 220.75 -19572.17 88888.00 2010-11-30 17:03:23.000 334 26247.97 220.74 -19572.12 88888.00 2010-11-30 17:03:24.000 334 26247.99 220.72 -19572.14 88888.00 2010-11-30 17:03:25.000 334 26248.03 220.75 -19572.17 32737.53 2010-11-30 17:03:26.000 334 26248.04 220.78 -19572.18 88888.00 2010-11-30 17:03:27.000 334 26248.04 220.73 -19572.20 88888.00 2010-11-30 17:03:28.000 334 26248.04 220.72 -19572.22 88888.00 2010-11-30 17:03:29.000 334 26248.04 220.71 -19572.19 88888.00 2010-11-30 17:03:30.000 334 26248.06 220.75 -19572.22 32737.46 2010-11-30 17:03:31.000 334 26248.08 220.79 -19572.24 88888.00 2010-11-30 17:03:32.000 334 26248.08 220.72 -19572.21 88888.00 2010-11-30 17:03:33.000 334 26248.07 220.66 -19572.17 88888.00 2010-11-30 17:03:34.000 334 26248.10 220.69 -19572.17 88888.00 2010-11-30 17:03:35.000 334 26248.07 220.71 -19572.17 32737.51 2010-11-30 17:03:36.000 334 26248.09 220.73 -19572.17 88888.00 2010-11-30 17:03:37.000 334 26248.09 220.72 -19572.15 88888.00 2010-11-30 17:03:38.000 334 26248.06 220.70 -19572.17 88888.00 2010-11-30 17:03:39.000 334 26248.06 220.71 -19572.21 88888.00 2010-11-30 17:03:40.000 334 26248.07 220.76 -19572.21 32737.47 2010-11-30 17:03:41.000 334 26248.10 220.83 -19572.21 88888.00 2010-11-30 17:03:42.000 334 26248.10 220.79 -19572.20 88888.00 2010-11-30 17:03:43.000 334 26248.09 220.74 -19572.18 88888.00 2010-11-30 17:03:44.000 334 26248.10 220.72 -19572.20 88888.00 2010-11-30 17:03:45.000 334 26248.13 220.80 -19572.19 32737.52 2010-11-30 17:03:46.000 334 26248.14 220.81 -19572.22 88888.00 2010-11-30 17:03:47.000 334 26248.11 220.79 -19572.22 88888.00 2010-11-30 17:03:48.000 334 26248.08 220.75 -19572.21 88888.00 2010-11-30 17:03:49.000 334 26248.12 220.72 -19572.19 88888.00 2010-11-30 17:03:50.000 334 26248.10 220.73 -19572.20 32737.45 2010-11-30 17:03:51.000 334 26248.11 220.75 -19572.22 88888.00 2010-11-30 17:03:52.000 334 26248.14 220.72 -19572.20 88888.00 2010-11-30 17:03:53.000 334 26248.15 220.69 -19572.19 88888.00 2010-11-30 17:03:54.000 334 26248.14 220.66 -19572.17 88888.00 2010-11-30 17:03:55.000 334 26248.11 220.75 -19572.18 32737.56 2010-11-30 17:03:56.000 334 26248.13 220.78 -19572.16 88888.00 2010-11-30 17:03:57.000 334 26248.15 220.74 -19572.17 88888.00 2010-11-30 17:03:58.000 334 26248.13 220.71 -19572.14 88888.00 2010-11-30 17:03:59.000 334 26248.15 220.69 -19572.13 88888.00 2010-11-30 17:04:00.000 334 26248.16 220.71 -19572.12 32737.46 2010-11-30 17:04:01.000 334 26248.17 220.72 -19572.11 88888.00 2010-11-30 17:04:02.000 334 26248.15 220.66 -19572.12 88888.00 2010-11-30 17:04:03.000 334 26248.16 220.60 -19572.11 88888.00 2010-11-30 17:04:04.000 334 26248.16 220.60 -19572.10 88888.00 2010-11-30 17:04:05.000 334 26248.12 220.64 -19572.12 32737.50 2010-11-30 17:04:06.000 334 26248.10 220.70 -19572.12 88888.00 2010-11-30 17:04:07.000 334 26248.12 220.63 -19572.11 88888.00 2010-11-30 17:04:08.000 334 26248.13 220.59 -19572.12 88888.00 2010-11-30 17:04:09.000 334 26248.14 220.59 -19572.12 88888.00 2010-11-30 17:04:10.000 334 26248.14 220.62 -19572.11 32737.51 2010-11-30 17:04:11.000 334 26248.17 220.64 -19572.15 88888.00 2010-11-30 17:04:12.000 334 26248.19 220.63 -19572.15 88888.00 2010-11-30 17:04:13.000 334 26248.18 220.59 -19572.17 88888.00 2010-11-30 17:04:14.000 334 26248.19 220.59 -19572.11 88888.00 2010-11-30 17:04:15.000 334 26248.18 220.63 -19572.10 32737.57 2010-11-30 17:04:16.000 334 26248.18 220.65 -19572.12 88888.00 2010-11-30 17:04:17.000 334 26248.19 220.63 -19572.13 88888.00 2010-11-30 17:04:18.000 334 26248.21 220.62 -19572.16 88888.00 2010-11-30 17:04:19.000 334 26248.17 220.64 -19572.15 88888.00 2010-11-30 17:04:20.000 334 26248.13 220.64 -19572.13 32737.52 2010-11-30 17:04:21.000 334 26248.11 220.66 -19572.14 88888.00 2010-11-30 17:04:22.000 334 26248.12 220.68 -19572.15 88888.00 2010-11-30 17:04:23.000 334 26248.11 220.60 -19572.12 88888.00 2010-11-30 17:04:24.000 334 26248.14 220.59 -19572.15 88888.00 2010-11-30 17:04:25.000 334 26248.18 220.63 -19572.11 32737.53 2010-11-30 17:04:26.000 334 26248.19 220.65 -19572.15 88888.00 2010-11-30 17:04:27.000 334 26248.14 220.64 -19572.14 88888.00 2010-11-30 17:04:28.000 334 26248.14 220.61 -19572.14 88888.00 2010-11-30 17:04:29.000 334 26248.15 220.62 -19572.12 88888.00 2010-11-30 17:04:30.000 334 26248.16 220.65 -19572.16 32737.56 2010-11-30 17:04:31.000 334 26248.13 220.66 -19572.14 88888.00 2010-11-30 17:04:32.000 334 26248.13 220.63 -19572.07 88888.00 2010-11-30 17:04:33.000 334 26248.15 220.57 -19572.14 88888.00 2010-11-30 17:04:34.000 334 26248.20 220.62 -19572.13 88888.00 2010-11-30 17:04:35.000 334 26248.20 220.69 -19572.17 32737.65 2010-11-30 17:04:36.000 334 26248.21 220.72 -19572.15 88888.00 2010-11-30 17:04:37.000 334 26248.19 220.66 -19572.11 88888.00 2010-11-30 17:04:38.000 334 26248.17 220.65 -19572.12 88888.00 2010-11-30 17:04:39.000 334 26248.16 220.64 -19572.11 88888.00 2010-11-30 17:04:40.000 334 26248.19 220.68 -19572.12 32737.55 2010-11-30 17:04:41.000 334 26248.25 220.66 -19572.10 88888.00 2010-11-30 17:04:42.000 334 26248.24 220.63 -19572.12 88888.00 2010-11-30 17:04:43.000 334 26248.26 220.60 -19572.09 88888.00 2010-11-30 17:04:44.000 334 26248.23 220.59 -19572.09 88888.00 2010-11-30 17:04:45.000 334 26248.24 220.63 -19572.06 32737.66 2010-11-30 17:04:46.000 334 26248.23 220.67 -19572.08 88888.00 2010-11-30 17:04:47.000 334 26248.25 220.64 -19572.10 88888.00 2010-11-30 17:04:48.000 334 26248.26 220.63 -19572.09 88888.00 2010-11-30 17:04:49.000 334 26248.25 220.62 -19572.10 88888.00 2010-11-30 17:04:50.000 334 26248.25 220.66 -19572.15 32737.65 2010-11-30 17:04:51.000 334 26248.24 220.70 -19572.16 88888.00 2010-11-30 17:04:52.000 334 26248.25 220.70 -19572.12 88888.00 2010-11-30 17:04:53.000 334 26248.29 220.64 -19572.12 88888.00 2010-11-30 17:04:54.000 334 26248.26 220.67 -19572.14 88888.00 2010-11-30 17:04:55.000 334 26248.22 220.64 -19572.13 32737.64 2010-11-30 17:04:56.000 334 26248.22 220.66 -19572.11 88888.00 2010-11-30 17:04:57.000 334 26248.26 220.68 -19572.13 88888.00 2010-11-30 17:04:58.000 334 26248.25 220.66 -19572.12 88888.00 2010-11-30 17:04:59.000 334 26248.22 220.65 -19572.09 88888.00 2010-11-30 17:05:00.000 334 26248.21 220.68 -19572.09 32737.64 2010-11-30 17:05:01.000 334 26248.20 220.69 -19572.09 88888.00 2010-11-30 17:05:02.000 334 26248.19 220.62 -19572.12 88888.00 2010-11-30 17:05:03.000 334 26248.17 220.55 -19572.08 88888.00 2010-11-30 17:05:04.000 334 26248.22 220.54 -19572.07 88888.00 2010-11-30 17:05:05.000 334 26248.22 220.59 -19572.09 32737.66 2010-11-30 17:05:06.000 334 26248.23 220.65 -19572.10 88888.00 2010-11-30 17:05:07.000 334 26248.24 220.61 -19572.12 88888.00 2010-11-30 17:05:08.000 334 26248.22 220.57 -19572.13 88888.00 2010-11-30 17:05:09.000 334 26248.22 220.59 -19572.16 88888.00 2010-11-30 17:05:10.000 334 26248.22 220.64 -19572.15 32737.60 2010-11-30 17:05:11.000 334 26248.21 220.66 -19572.15 88888.00 2010-11-30 17:05:12.000 334 26248.26 220.67 -19572.10 88888.00 2010-11-30 17:05:13.000 334 26248.27 220.60 -19572.09 88888.00 2010-11-30 17:05:14.000 334 26248.23 220.59 -19572.11 88888.00 2010-11-30 17:05:15.000 334 26248.26 220.63 -19572.10 32737.63 2010-11-30 17:05:16.000 334 26248.27 220.65 -19572.12 88888.00 2010-11-30 17:05:17.000 334 26248.26 220.63 -19572.07 88888.00 2010-11-30 17:05:18.000 334 26248.27 220.56 -19572.04 88888.00 2010-11-30 17:05:19.000 334 26248.25 220.56 -19572.05 88888.00 2010-11-30 17:05:20.000 334 26248.26 220.58 -19572.06 32737.61 2010-11-30 17:05:21.000 334 26248.25 220.58 -19572.06 88888.00 2010-11-30 17:05:22.000 334 26248.24 220.55 -19572.07 88888.00 2010-11-30 17:05:23.000 334 26248.25 220.54 -19572.03 88888.00 2010-11-30 17:05:24.000 334 26248.25 220.52 -19572.04 88888.00 2010-11-30 17:05:25.000 334 26248.27 220.55 -19572.06 32737.66 2010-11-30 17:05:26.000 334 26248.27 220.60 -19572.10 88888.00 2010-11-30 17:05:27.000 334 26248.29 220.56 -19572.10 88888.00 2010-11-30 17:05:28.000 334 26248.26 220.50 -19572.08 88888.00 2010-11-30 17:05:29.000 334 26248.29 220.54 -19572.10 88888.00 2010-11-30 17:05:30.000 334 26248.30 220.59 -19572.11 32737.64 2010-11-30 17:05:31.000 334 26248.30 220.62 -19572.13 88888.00 2010-11-30 17:05:32.000 334 26248.31 220.55 -19572.15 88888.00 2010-11-30 17:05:33.000 334 26248.33 220.52 -19572.12 88888.00 2010-11-30 17:05:34.000 334 26248.32 220.53 -19572.09 88888.00 2010-11-30 17:05:35.000 334 26248.30 220.56 -19572.08 32737.61 2010-11-30 17:05:36.000 334 26248.30 220.59 -19572.07 88888.00 2010-11-30 17:05:37.000 334 26248.32 220.56 -19572.06 88888.00 2010-11-30 17:05:38.000 334 26248.32 220.50 -19572.05 88888.00 2010-11-30 17:05:39.000 334 26248.32 220.51 -19572.05 88888.00 2010-11-30 17:05:40.000 334 26248.31 220.60 -19572.10 32737.74 2010-11-30 17:05:41.000 334 26248.33 220.63 -19572.11 88888.00 2010-11-30 17:05:42.000 334 26248.35 220.58 -19572.10 88888.00 2010-11-30 17:05:43.000 334 26248.32 220.53 -19572.07 88888.00 2010-11-30 17:05:44.000 334 26248.31 220.53 -19572.05 88888.00 2010-11-30 17:05:45.000 334 26248.31 220.57 -19572.10 32737.54 2010-11-30 17:05:46.000 334 26248.31 220.59 -19572.09 88888.00 2010-11-30 17:05:47.000 334 26248.30 220.54 -19572.07 88888.00 2010-11-30 17:05:48.000 334 26248.31 220.53 -19572.08 88888.00 2010-11-30 17:05:49.000 334 26248.32 220.53 -19572.08 88888.00 2010-11-30 17:05:50.000 334 26248.34 220.56 -19572.13 32737.68 2010-11-30 17:05:51.000 334 26248.36 220.62 -19572.12 88888.00 2010-11-30 17:05:52.000 334 26248.35 220.58 -19572.12 88888.00 2010-11-30 17:05:53.000 334 26248.34 220.56 -19572.11 88888.00 2010-11-30 17:05:54.000 334 26248.35 220.58 -19572.08 88888.00 2010-11-30 17:05:55.000 334 26248.36 220.62 -19572.14 32737.78 2010-11-30 17:05:56.000 334 26248.34 220.66 -19572.13 88888.00 2010-11-30 17:05:57.000 334 26248.36 220.60 -19572.10 88888.00 2010-11-30 17:05:58.000 334 26248.37 220.54 -19572.12 88888.00 2010-11-30 17:05:59.000 334 26248.40 220.54 -19572.16 88888.00 2010-11-30 17:06:00.000 334 26248.38 220.59 -19572.12 32737.67 2010-11-30 17:06:01.000 334 26248.38 220.63 -19572.10 88888.00 2010-11-30 17:06:02.000 334 26248.34 220.59 -19572.08 88888.00 2010-11-30 17:06:03.000 334 26248.33 220.57 -19572.10 88888.00 2010-11-30 17:06:04.000 334 26248.34 220.56 -19572.14 88888.00 2010-11-30 17:06:05.000 334 26248.33 220.62 -19572.13 32737.75 2010-11-30 17:06:06.000 334 26248.33 220.65 -19572.14 88888.00 2010-11-30 17:06:07.000 334 26248.33 220.62 -19572.15 88888.00 2010-11-30 17:06:08.000 334 26248.31 220.57 -19572.13 88888.00 2010-11-30 17:06:09.000 334 26248.30 220.58 -19572.11 88888.00 2010-11-30 17:06:10.000 334 26248.31 220.63 -19572.11 32737.75 2010-11-30 17:06:11.000 334 26248.31 220.68 -19572.13 88888.00 2010-11-30 17:06:12.000 334 26248.32 220.67 -19572.15 88888.00 2010-11-30 17:06:13.000 334 26248.30 220.60 -19572.13 88888.00 2010-11-30 17:06:14.000 334 26248.32 220.58 -19572.13 88888.00 2010-11-30 17:06:15.000 334 26248.30 220.62 -19572.16 32737.72 2010-11-30 17:06:16.000 334 26248.33 220.64 -19572.15 88888.00 2010-11-30 17:06:17.000 334 26248.32 220.63 -19572.12 88888.00 2010-11-30 17:06:18.000 334 26248.30 220.57 -19572.13 88888.00 2010-11-30 17:06:19.000 334 26248.25 220.57 -19572.13 88888.00 2010-11-30 17:06:20.000 334 26248.30 220.60 -19572.11 32737.79 2010-11-30 17:06:21.000 334 26248.31 220.65 -19572.11 88888.00 2010-11-30 17:06:22.000 334 26248.33 220.62 -19572.15 88888.00 2010-11-30 17:06:23.000 334 26248.33 220.60 -19572.14 88888.00 2010-11-30 17:06:24.000 334 26248.33 220.58 -19572.11 88888.00 2010-11-30 17:06:25.000 334 26248.33 220.64 -19572.13 32737.74 2010-11-30 17:06:26.000 334 26248.33 220.67 -19572.12 88888.00 2010-11-30 17:06:27.000 334 26248.36 220.66 -19572.10 88888.00 2010-11-30 17:06:28.000 334 26248.38 220.65 -19572.12 88888.00 2010-11-30 17:06:29.000 334 26248.36 220.66 -19572.09 88888.00 2010-11-30 17:06:30.000 334 26248.36 220.69 -19572.08 32737.72 2010-11-30 17:06:31.000 334 26248.34 220.72 -19572.10 88888.00 2010-11-30 17:06:32.000 334 26248.33 220.68 -19572.09 88888.00 2010-11-30 17:06:33.000 334 26248.30 220.66 -19572.10 88888.00 2010-11-30 17:06:34.000 334 26248.30 220.65 -19572.11 88888.00 2010-11-30 17:06:35.000 334 26248.33 220.72 -19572.14 32737.74 2010-11-30 17:06:36.000 334 26248.33 220.74 -19572.15 88888.00 2010-11-30 17:06:37.000 334 26248.34 220.66 -19572.16 88888.00 2010-11-30 17:06:38.000 334 26248.34 220.62 -19572.18 88888.00 2010-11-30 17:06:39.000 334 26248.35 220.64 -19572.12 88888.00 2010-11-30 17:06:40.000 334 26248.34 220.65 -19572.11 32737.78 2010-11-30 17:06:41.000 334 26248.35 220.65 -19572.15 88888.00 2010-11-30 17:06:42.000 334 26248.36 220.61 -19572.19 88888.00 2010-11-30 17:06:43.000 334 26248.34 220.59 -19572.18 88888.00 2010-11-30 17:06:44.000 334 26248.38 220.58 -19572.17 88888.00 2010-11-30 17:06:45.000 334 26248.39 220.60 -19572.13 32737.80 2010-11-30 17:06:46.000 334 26248.42 220.65 -19572.12 88888.00 2010-11-30 17:06:47.000 334 26248.40 220.67 -19572.11 88888.00 2010-11-30 17:06:48.000 334 26248.44 220.62 -19572.12 88888.00 2010-11-30 17:06:49.000 334 26248.45 220.61 -19572.14 88888.00 2010-11-30 17:06:50.000 334 26248.42 220.66 -19572.10 32737.66 2010-11-30 17:06:51.000 334 26248.43 220.72 -19572.05 88888.00 2010-11-30 17:06:52.000 334 26248.44 220.66 -19572.05 88888.00 2010-11-30 17:06:53.000 334 26248.45 220.61 -19572.07 88888.00 2010-11-30 17:06:54.000 334 26248.46 220.59 -19572.11 88888.00 2010-11-30 17:06:55.000 334 26248.45 220.63 -19572.14 32737.60 2010-11-30 17:06:56.000 334 26248.43 220.68 -19572.13 88888.00 2010-11-30 17:06:57.000 334 26248.45 220.66 -19572.08 88888.00 2010-11-30 17:06:58.000 334 26248.45 220.64 -19572.11 88888.00 2010-11-30 17:06:59.000 334 26248.42 220.63 -19572.09 88888.00 2010-11-30 17:07:00.000 334 26248.45 220.66 -19572.10 32737.77 2010-11-30 17:07:01.000 334 26248.46 220.73 -19572.11 88888.00 2010-11-30 17:07:02.000 334 26248.50 220.73 -19572.09 88888.00 2010-11-30 17:07:03.000 334 26248.48 220.68 -19572.08 88888.00 2010-11-30 17:07:04.000 334 26248.43 220.67 -19572.09 88888.00 2010-11-30 17:07:05.000 334 26248.43 220.70 -19572.08 32737.72 2010-11-30 17:07:06.000 334 26248.40 220.76 -19572.08 88888.00 2010-11-30 17:07:07.000 334 26248.42 220.76 -19572.05 88888.00 2010-11-30 17:07:08.000 334 26248.43 220.74 -19572.07 88888.00 2010-11-30 17:07:09.000 334 26248.45 220.69 -19572.08 88888.00 2010-11-30 17:07:10.000 334 26248.47 220.74 -19572.09 32737.75 2010-11-30 17:07:11.000 334 26248.43 220.78 -19572.12 88888.00 2010-11-30 17:07:12.000 334 26248.44 220.73 -19572.11 88888.00 2010-11-30 17:07:13.000 334 26248.47 220.67 -19572.10 88888.00 2010-11-30 17:07:14.000 334 26248.43 220.66 -19572.12 88888.00 2010-11-30 17:07:15.000 334 26248.40 220.70 -19572.11 32737.72 2010-11-30 17:07:16.000 334 26248.43 220.73 -19572.11 88888.00 2010-11-30 17:07:17.000 334 26248.45 220.71 -19572.12 88888.00 2010-11-30 17:07:18.000 334 26248.46 220.69 -19572.11 88888.00 2010-11-30 17:07:19.000 334 26248.48 220.70 -19572.10 88888.00 2010-11-30 17:07:20.000 334 26248.45 220.68 -19572.08 32737.80 2010-11-30 17:07:21.000 334 26248.46 220.70 -19572.08 88888.00 2010-11-30 17:07:22.000 334 26248.46 220.72 -19572.06 88888.00 2010-11-30 17:07:23.000 334 26248.47 220.69 -19572.07 88888.00 2010-11-30 17:07:24.000 334 26248.44 220.72 -19572.04 88888.00 2010-11-30 17:07:25.000 334 26248.44 220.76 -19572.03 32737.75 2010-11-30 17:07:26.000 334 26248.42 220.79 -19572.08 88888.00 2010-11-30 17:07:27.000 334 26248.40 220.75 -19572.07 88888.00 2010-11-30 17:07:28.000 334 26248.42 220.71 -19572.08 88888.00 2010-11-30 17:07:29.000 334 26248.43 220.69 -19572.04 88888.00 2010-11-30 17:07:30.000 334 26248.43 220.73 -19572.05 32737.63 2010-11-30 17:07:31.000 334 26248.44 220.75 -19572.05 88888.00 2010-11-30 17:07:32.000 334 26248.41 220.68 -19572.06 88888.00 2010-11-30 17:07:33.000 334 26248.43 220.63 -19572.03 88888.00 2010-11-30 17:07:34.000 334 26248.46 220.62 -19572.03 88888.00 2010-11-30 17:07:35.000 334 26248.45 220.66 -19572.01 32737.76 2010-11-30 17:07:36.000 334 26248.47 220.72 -19572.02 88888.00 2010-11-30 17:07:37.000 334 26248.49 220.72 -19572.04 88888.00 2010-11-30 17:07:38.000 334 26248.47 220.69 -19572.04 88888.00 2010-11-30 17:07:39.000 334 26248.44 220.71 -19572.02 88888.00 2010-11-30 17:07:40.000 334 26248.46 220.78 -19572.05 32737.88 2010-11-30 17:07:41.000 334 26248.45 220.84 -19572.05 88888.00 2010-11-30 17:07:42.000 334 26248.47 220.80 -19572.04 88888.00 2010-11-30 17:07:43.000 334 26248.49 220.72 -19571.98 88888.00 2010-11-30 17:07:44.000 334 26248.51 220.72 -19572.00 88888.00 2010-11-30 17:07:45.000 334 26248.54 220.76 -19572.03 32737.74 2010-11-30 17:07:46.000 334 26248.53 220.79 -19572.03 88888.00 2010-11-30 17:07:47.000 334 26248.51 220.76 -19572.03 88888.00 2010-11-30 17:07:48.000 334 26248.52 220.69 -19572.01 88888.00 2010-11-30 17:07:49.000 334 26248.53 220.74 -19572.05 88888.00 2010-11-30 17:07:50.000 334 26248.50 220.77 -19572.06 32737.89 2010-11-30 17:07:51.000 334 26248.51 220.80 -19572.06 88888.00 2010-11-30 17:07:52.000 334 26248.51 220.76 -19572.02 88888.00 2010-11-30 17:07:53.000 334 26248.51 220.73 -19572.01 88888.00 2010-11-30 17:07:54.000 334 26248.54 220.72 -19572.04 88888.00 2010-11-30 17:07:55.000 334 26248.52 220.76 -19572.02 32737.90 2010-11-30 17:07:56.000 334 26248.53 220.81 -19572.00 88888.00 2010-11-30 17:07:57.000 334 26248.53 220.77 -19572.03 88888.00 2010-11-30 17:07:58.000 334 26248.53 220.72 -19572.01 88888.00 2010-11-30 17:07:59.000 334 26248.52 220.73 -19572.00 88888.00 2010-11-30 17:08:00.000 334 26248.51 220.78 -19571.98 32737.85 2010-11-30 17:08:01.000 334 26248.54 220.82 -19571.98 88888.00 2010-11-30 17:08:02.000 334 26248.53 220.79 -19572.02 88888.00 2010-11-30 17:08:03.000 334 26248.54 220.78 -19572.06 88888.00 2010-11-30 17:08:04.000 334 26248.52 220.78 -19572.03 88888.00 2010-11-30 17:08:05.000 334 26248.51 220.84 -19572.04 32737.91 2010-11-30 17:08:06.000 334 26248.53 220.85 -19572.06 88888.00 2010-11-30 17:08:07.000 334 26248.54 220.75 -19572.07 88888.00 2010-11-30 17:08:08.000 334 26248.57 220.72 -19572.06 88888.00 2010-11-30 17:08:09.000 334 26248.55 220.74 -19572.06 88888.00 2010-11-30 17:08:10.000 334 26248.57 220.74 -19572.05 32737.82 2010-11-30 17:08:11.000 334 26248.56 220.77 -19572.07 88888.00 2010-11-30 17:08:12.000 334 26248.57 220.72 -19572.06 88888.00 2010-11-30 17:08:13.000 334 26248.56 220.66 -19572.03 88888.00 2010-11-30 17:08:14.000 334 26248.57 220.65 -19572.02 88888.00 2010-11-30 17:08:15.000 334 26248.60 220.69 -19572.04 32737.81 2010-11-30 17:08:16.000 334 26248.60 220.76 -19572.05 88888.00 2010-11-30 17:08:17.000 334 26248.64 220.69 -19572.02 88888.00 2010-11-30 17:08:18.000 334 26248.72 220.61 -19572.03 88888.00 2010-11-30 17:08:19.000 334 26248.78 220.61 -19572.05 88888.00 2010-11-30 17:08:20.000 334 26248.84 220.63 -19572.09 32737.99 2010-11-30 17:08:21.000 334 26248.93 220.70 -19572.09 88888.00 2010-11-30 17:08:22.000 334 26249.02 220.75 -19572.06 88888.00 2010-11-30 17:08:23.000 334 26249.10 220.85 -19572.09 88888.00 2010-11-30 17:08:24.000 334 26249.08 220.98 -19572.07 88888.00 2010-11-30 17:08:25.000 334 26248.97 221.12 -19572.05 32738.31 2010-11-30 17:08:26.000 334 26248.79 221.19 -19572.03 88888.00 2010-11-30 17:08:27.000 334 26248.67 221.12 -19572.03 88888.00 2010-11-30 17:08:28.000 334 26248.58 221.02 -19572.01 88888.00 2010-11-30 17:08:29.000 334 26248.54 220.95 -19571.97 88888.00 2010-11-30 17:08:30.000 334 26248.53 220.91 -19571.96 32737.91 2010-11-30 17:08:31.000 334 26248.55 220.91 -19571.95 88888.00 2010-11-30 17:08:32.000 334 26248.57 220.81 -19571.96 88888.00 2010-11-30 17:08:33.000 334 26248.54 220.74 -19571.95 88888.00 2010-11-30 17:08:34.000 334 26248.59 220.70 -19571.96 88888.00 2010-11-30 17:08:35.000 334 26248.63 220.69 -19571.97 32737.84 2010-11-30 17:08:36.000 334 26248.60 220.72 -19572.02 88888.00 2010-11-30 17:08:37.000 334 26248.64 220.69 -19572.00 88888.00 2010-11-30 17:08:38.000 334 26248.69 220.71 -19572.01 88888.00 2010-11-30 17:08:39.000 334 26248.70 220.73 -19572.00 88888.00 2010-11-30 17:08:40.000 334 26248.69 220.73 -19571.97 32737.81 2010-11-30 17:08:41.000 334 26248.70 220.78 -19571.98 88888.00 2010-11-30 17:08:42.000 334 26248.68 220.76 -19571.96 88888.00 2010-11-30 17:08:43.000 334 26248.65 220.75 -19571.92 88888.00 2010-11-30 17:08:44.000 334 26248.65 220.76 -19571.94 88888.00 2010-11-30 17:08:45.000 334 26248.64 220.79 -19571.95 32737.95 2010-11-30 17:08:46.000 334 26248.64 220.81 -19572.00 88888.00 2010-11-30 17:08:47.000 334 26248.66 220.78 -19571.97 88888.00 2010-11-30 17:08:48.000 334 26248.66 220.77 -19572.00 88888.00 2010-11-30 17:08:49.000 334 26248.69 220.77 -19572.01 88888.00 2010-11-30 17:08:50.000 334 26248.70 220.81 -19571.97 32737.93 2010-11-30 17:08:51.000 334 26248.68 220.84 -19571.94 88888.00 2010-11-30 17:08:52.000 334 26248.67 220.81 -19571.95 88888.00 2010-11-30 17:08:53.000 334 26248.68 220.77 -19571.97 88888.00 2010-11-30 17:08:54.000 334 26248.66 220.76 -19572.00 88888.00 2010-11-30 17:08:55.000 334 26248.64 220.79 -19572.00 32737.91 2010-11-30 17:08:56.000 334 26248.67 220.82 -19572.00 88888.00 2010-11-30 17:08:57.000 334 26248.70 220.82 -19572.02 88888.00 2010-11-30 17:08:58.000 334 26248.69 220.79 -19572.01 88888.00 2010-11-30 17:08:59.000 334 26248.70 220.83 -19572.00 88888.00 2010-11-30 17:09:00.000 334 26248.70 220.86 -19572.01 32737.91 2010-11-30 17:09:01.000 334 26248.66 220.85 -19571.98 88888.00 2010-11-30 17:09:02.000 334 26248.67 220.83 -19572.01 88888.00 2010-11-30 17:09:03.000 334 26248.68 220.79 -19572.04 88888.00 2010-11-30 17:09:04.000 334 26248.71 220.77 -19572.03 88888.00 2010-11-30 17:09:05.000 334 26248.71 220.82 -19572.03 32737.98 2010-11-30 17:09:06.000 334 26248.71 220.89 -19572.02 88888.00 2010-11-30 17:09:07.000 334 26248.70 220.81 -19571.97 88888.00 2010-11-30 17:09:08.000 334 26248.70 220.76 -19571.96 88888.00 2010-11-30 17:09:09.000 334 26248.71 220.75 -19571.99 88888.00 2010-11-30 17:09:10.000 334 26248.72 220.81 -19572.01 32737.97 2010-11-30 17:09:11.000 334 26248.73 220.83 -19572.01 88888.00 2010-11-30 17:09:12.000 334 26248.71 220.82 -19571.99 88888.00 2010-11-30 17:09:13.000 334 26248.73 220.78 -19572.01 88888.00 2010-11-30 17:09:14.000 334 26248.76 220.78 -19572.01 88888.00 2010-11-30 17:09:15.000 334 26248.77 220.85 -19572.01 32737.94 2010-11-30 17:09:16.000 334 26248.73 220.85 -19572.04 88888.00 2010-11-30 17:09:17.000 334 26248.73 220.84 -19572.03 88888.00 2010-11-30 17:09:18.000 334 26248.75 220.79 -19572.01 88888.00 2010-11-30 17:09:19.000 334 26248.71 220.78 -19572.01 88888.00 2010-11-30 17:09:20.000 334 26248.75 220.82 -19572.01 32737.96 2010-11-30 17:09:21.000 334 26248.77 220.85 -19572.01 88888.00 2010-11-30 17:09:22.000 334 26248.75 220.80 -19572.00 88888.00 2010-11-30 17:09:23.000 334 26248.76 220.75 -19571.98 88888.00 2010-11-30 17:09:24.000 334 26248.76 220.75 -19571.98 88888.00 2010-11-30 17:09:25.000 334 26248.76 220.82 -19572.01 32738.02 2010-11-30 17:09:26.000 334 26248.76 220.90 -19571.98 88888.00 2010-11-30 17:09:27.000 334 26248.78 220.87 -19571.96 88888.00 2010-11-30 17:09:28.000 334 26248.79 220.79 -19571.94 88888.00 2010-11-30 17:09:29.000 334 26248.76 220.80 -19571.94 88888.00 2010-11-30 17:09:30.000 334 26248.74 220.81 -19571.95 32738.07 2010-11-30 17:09:31.000 334 26248.75 220.80 -19571.96 88888.00 2010-11-30 17:09:32.000 334 26248.76 220.76 -19571.98 88888.00 2010-11-30 17:09:33.000 334 26248.81 220.73 -19571.96 88888.00 2010-11-30 17:09:34.000 334 26248.79 220.70 -19571.99 88888.00 2010-11-30 17:09:35.000 334 26248.80 220.74 -19571.97 32738.04 2010-11-30 17:09:36.000 334 26248.90 220.75 -19571.95 88888.00 2010-11-30 17:09:37.000 334 26248.97 220.72 -19571.95 88888.00 2010-11-30 17:09:38.000 334 26249.03 220.76 -19571.93 88888.00 2010-11-30 17:09:39.000 334 26249.02 220.84 -19571.90 88888.00 2010-11-30 17:09:40.000 334 26248.96 220.90 -19571.95 32738.25 2010-11-30 17:09:41.000 334 26248.89 220.90 -19571.95 88888.00 2010-11-30 17:09:42.000 334 26248.85 220.86 -19571.96 88888.00 2010-11-30 17:09:43.000 334 26248.81 220.79 -19571.96 88888.00 2010-11-30 17:09:44.000 334 26248.79 220.77 -19571.95 88888.00 2010-11-30 17:09:45.000 334 26248.77 220.79 -19571.98 32738.09 2010-11-30 17:09:46.000 334 26248.77 220.82 -19571.97 88888.00 2010-11-30 17:09:47.000 334 26248.81 220.79 -19571.93 88888.00 2010-11-30 17:09:48.000 334 26248.83 220.77 -19571.94 88888.00 2010-11-30 17:09:49.000 334 26248.81 220.77 -19571.96 88888.00 2010-11-30 17:09:50.000 334 26248.77 220.82 -19571.99 32738.01 2010-11-30 17:09:51.000 334 26248.81 220.90 -19572.00 88888.00 2010-11-30 17:09:52.000 334 26248.81 220.82 -19571.97 88888.00 2010-11-30 17:09:53.000 334 26248.82 220.78 -19571.99 88888.00 2010-11-30 17:09:54.000 334 26248.81 220.79 -19572.02 88888.00 2010-11-30 17:09:55.000 334 26248.83 220.81 -19572.01 32738.09 2010-11-30 17:09:56.000 334 26248.85 220.85 -19572.00 88888.00 2010-11-30 17:09:57.000 334 26248.83 220.82 -19571.99 88888.00 2010-11-30 17:09:58.000 334 26248.83 220.80 -19571.93 88888.00 2010-11-30 17:09:59.000 334 26248.82 220.82 -19571.93 88888.00 2010-11-30 17:10:00.000 334 26248.84 220.86 -19571.96 32738.03 2010-11-30 17:10:01.000 334 26248.88 220.87 -19571.98 88888.00 2010-11-30 17:10:02.000 334 26248.89 220.83 -19572.00 88888.00 2010-11-30 17:10:03.000 334 26248.88 220.85 -19571.97 88888.00 2010-11-30 17:10:04.000 334 26248.89 220.82 -19571.99 88888.00 2010-11-30 17:10:05.000 334 26248.88 220.85 -19572.01 32738.16 2010-11-30 17:10:06.000 334 26248.87 220.88 -19572.01 88888.00 2010-11-30 17:10:07.000 334 26248.90 220.84 -19572.03 88888.00 2010-11-30 17:10:08.000 334 26248.95 220.83 -19571.99 88888.00 2010-11-30 17:10:09.000 334 26248.92 220.87 -19572.01 88888.00 2010-11-30 17:10:10.000 334 26248.94 220.89 -19572.02 32738.12 2010-11-30 17:10:11.000 334 26248.98 220.92 -19572.01 88888.00 2010-11-30 17:10:12.000 334 26248.96 220.83 -19571.99 88888.00 2010-11-30 17:10:13.000 334 26248.94 220.80 -19572.01 88888.00 2010-11-30 17:10:14.000 334 26248.94 220.79 -19572.00 88888.00 2010-11-30 17:10:15.000 334 26248.93 220.85 -19571.98 32738.16 2010-11-30 17:10:16.000 334 26248.95 220.90 -19571.99 88888.00 2010-11-30 17:10:17.000 334 26248.98 220.88 -19571.97 88888.00 2010-11-30 17:10:18.000 334 26249.01 220.86 -19571.98 88888.00 2010-11-30 17:10:19.000 334 26249.01 220.84 -19571.95 88888.00 2010-11-30 17:10:20.000 334 26249.01 220.87 -19571.96 32738.16 2010-11-30 17:10:21.000 334 26249.04 220.90 -19572.01 88888.00 2010-11-30 17:10:22.000 334 26249.02 220.88 -19571.99 88888.00 2010-11-30 17:10:23.000 334 26249.02 220.84 -19571.95 88888.00 2010-11-30 17:10:24.000 334 26248.97 220.84 -19571.94 88888.00 2010-11-30 17:10:25.000 334 26248.96 220.87 -19571.98 32738.22 2010-11-30 17:10:26.000 334 26248.99 220.93 -19571.94 88888.00 2010-11-30 17:10:27.000 334 26249.05 220.91 -19571.92 88888.00 2010-11-30 17:10:28.000 334 26249.06 220.89 -19571.91 88888.00 2010-11-30 17:10:29.000 334 26249.06 220.91 -19571.92 88888.00 2010-11-30 17:10:30.000 334 26249.09 220.91 -19571.94 32738.15 2010-11-30 17:10:31.000 334 26249.09 220.94 -19571.93 88888.00 2010-11-30 17:10:32.000 334 26249.08 220.89 -19571.92 88888.00 2010-11-30 17:10:33.000 334 26249.04 220.85 -19571.90 88888.00 2010-11-30 17:10:34.000 334 26249.08 220.81 -19571.93 88888.00 2010-11-30 17:10:35.000 334 26249.10 220.86 -19571.95 32738.28 2010-11-30 17:10:36.000 334 26249.10 220.88 -19571.90 88888.00 2010-11-30 17:10:37.000 334 26249.12 220.87 -19571.94 88888.00 2010-11-30 17:10:38.000 334 26249.10 220.84 -19571.96 88888.00 2010-11-30 17:10:39.000 334 26249.08 220.84 -19571.95 88888.00 2010-11-30 17:10:40.000 334 26249.10 220.89 -19571.92 32738.19 2010-11-30 17:10:41.000 334 26249.08 220.94 -19571.92 88888.00 2010-11-30 17:10:42.000 334 26249.08 220.92 -19571.93 88888.00 2010-11-30 17:10:43.000 334 26249.07 220.91 -19571.93 88888.00 2010-11-30 17:10:44.000 334 26249.09 220.94 -19571.93 88888.00 2010-11-30 17:10:45.000 334 26249.08 220.93 -19571.92 32738.11 2010-11-30 17:10:46.000 334 26249.07 220.95 -19571.93 88888.00 2010-11-30 17:10:47.000 334 26249.07 220.94 -19571.92 88888.00 2010-11-30 17:10:48.000 334 26249.09 220.93 -19571.94 88888.00 2010-11-30 17:10:49.000 334 26249.07 220.90 -19571.92 88888.00 2010-11-30 17:10:50.000 334 26249.05 220.94 -19571.89 32738.24 2010-11-30 17:10:51.000 334 26249.05 220.95 -19571.89 88888.00 2010-11-30 17:10:52.000 334 26249.05 220.93 -19571.88 88888.00 2010-11-30 17:10:53.000 334 26249.09 220.89 -19571.90 88888.00 2010-11-30 17:10:54.000 334 26249.11 220.88 -19571.92 88888.00 2010-11-30 17:10:55.000 334 26249.09 220.88 -19571.92 32738.26 2010-11-30 17:10:56.000 334 26249.07 220.97 -19571.91 88888.00 2010-11-30 17:10:57.000 334 26249.09 220.94 -19571.93 88888.00 2010-11-30 17:10:58.000 334 26249.11 220.92 -19571.93 88888.00 2010-11-30 17:10:59.000 334 26249.08 220.91 -19571.93 88888.00 2010-11-30 17:11:00.000 334 26249.09 220.93 -19571.91 32738.08 2010-11-30 17:11:01.000 334 26249.13 220.96 -19571.92 88888.00 2010-11-30 17:11:02.000 334 26249.14 220.93 -19571.92 88888.00 2010-11-30 17:11:03.000 334 26249.16 220.88 -19571.90 88888.00 2010-11-30 17:11:04.000 334 26249.12 220.87 -19571.89 88888.00 2010-11-30 17:11:05.000 334 26249.10 220.90 -19571.90 32738.28 2010-11-30 17:11:06.000 334 26249.12 220.94 -19571.93 88888.00 2010-11-30 17:11:07.000 334 26249.10 220.89 -19571.91 88888.00 2010-11-30 17:11:08.000 334 26249.08 220.84 -19571.89 88888.00 2010-11-30 17:11:09.000 334 26249.08 220.83 -19571.87 88888.00 2010-11-30 17:11:10.000 334 26249.11 220.88 -19571.87 32738.32 2010-11-30 17:11:11.000 334 26249.12 220.93 -19571.91 88888.00 2010-11-30 17:11:12.000 334 26249.09 220.91 -19571.92 88888.00 2010-11-30 17:11:13.000 334 26249.07 220.87 -19571.90 88888.00 2010-11-30 17:11:14.000 334 26249.04 220.84 -19571.89 88888.00 2010-11-30 17:11:15.000 334 26249.05 220.91 -19571.90 32738.25 2010-11-30 17:11:16.000 334 26249.06 220.93 -19571.92 88888.00 2010-11-30 17:11:17.000 334 26249.04 220.91 -19571.92 88888.00 2010-11-30 17:11:18.000 334 26249.04 220.88 -19571.95 88888.00 2010-11-30 17:11:19.000 334 26249.03 220.89 -19571.96 88888.00 2010-11-30 17:11:20.000 334 26249.06 220.95 -19571.96 32738.33 2010-11-30 17:11:21.000 334 26249.09 221.00 -19571.96 88888.00 2010-11-30 17:11:22.000 334 26249.11 220.96 -19571.97 88888.00 2010-11-30 17:11:23.000 334 26249.09 220.94 -19571.96 88888.00 2010-11-30 17:11:24.000 334 26249.08 220.94 -19571.89 88888.00 2010-11-30 17:11:25.000 334 26249.10 220.97 -19571.87 32738.27 2010-11-30 17:11:26.000 334 26249.11 221.04 -19571.92 88888.00 2010-11-30 17:11:27.000 334 26249.08 220.96 -19571.93 88888.00 2010-11-30 17:11:28.000 334 26249.11 220.95 -19571.94 88888.00 2010-11-30 17:11:29.000 334 26249.14 220.98 -19571.93 88888.00 2010-11-30 17:11:30.000 334 26249.10 221.00 -19571.93 32738.26 2010-11-30 17:11:31.000 334 26249.11 221.03 -19571.95 88888.00 2010-11-30 17:11:32.000 334 26249.10 220.99 -19571.91 88888.00 2010-11-30 17:11:33.000 334 26249.11 220.96 -19571.92 88888.00 2010-11-30 17:11:34.000 334 26249.11 221.00 -19571.92 88888.00 2010-11-30 17:11:35.000 334 26249.09 221.03 -19571.93 32738.12 2010-11-30 17:11:36.000 334 26249.12 221.04 -19571.92 88888.00 2010-11-30 17:11:37.000 334 26249.12 221.01 -19571.89 88888.00 2010-11-30 17:11:38.000 334 26249.12 221.01 -19571.90 88888.00 2010-11-30 17:11:39.000 334 26249.13 220.99 -19571.88 88888.00 2010-11-30 17:11:40.000 334 26249.15 220.99 -19571.85 32738.19 2010-11-30 17:11:41.000 334 26249.15 221.05 -19571.85 88888.00 2010-11-30 17:11:42.000 334 26249.16 221.05 -19571.87 88888.00 2010-11-30 17:11:43.000 334 26249.17 221.00 -19571.84 88888.00 2010-11-30 17:11:44.000 334 26249.19 221.02 -19571.85 88888.00 2010-11-30 17:11:45.000 334 26249.18 221.08 -19571.88 32738.29 2010-11-30 17:11:46.000 334 26249.17 221.16 -19571.86 88888.00 2010-11-30 17:11:47.000 334 26249.20 221.10 -19571.86 88888.00 2010-11-30 17:11:48.000 334 26249.19 221.01 -19571.84 88888.00 2010-11-30 17:11:49.000 334 26249.19 221.00 -19571.87 88888.00 2010-11-30 17:11:50.000 334 26249.17 221.06 -19571.84 32738.31 2010-11-30 17:11:51.000 334 26249.12 221.10 -19571.89 88888.00 2010-11-30 17:11:52.000 334 26249.12 221.07 -19571.89 88888.00 2010-11-30 17:11:53.000 334 26249.12 221.04 -19571.89 88888.00 2010-11-30 17:11:54.000 334 26249.10 221.01 -19571.90 88888.00 2010-11-30 17:11:55.000 334 26249.12 221.04 -19571.89 32738.37 2010-11-30 17:11:56.000 334 26249.12 221.10 -19571.89 88888.00 2010-11-30 17:11:57.000 334 26249.08 221.05 -19571.86 88888.00 2010-11-30 17:11:58.000 334 26249.08 220.99 -19571.87 88888.00 2010-11-30 17:11:59.000 334 26249.09 221.00 -19571.86 88888.00 2010-11-30 17:12:00.000 334 26249.09 221.06 -19571.86 32738.37 2010-11-30 17:12:01.000 334 26249.08 221.08 -19571.89 88888.00 2010-11-30 17:12:02.000 334 26249.11 221.00 -19571.90 88888.00 2010-11-30 17:12:03.000 334 26249.12 220.92 -19571.89 88888.00 2010-11-30 17:12:04.000 334 26249.10 220.94 -19571.89 88888.00 2010-11-30 17:12:05.000 334 26249.10 220.98 -19571.89 32738.20 2010-11-30 17:12:06.000 334 26249.11 220.99 -19571.89 88888.00 2010-11-30 17:12:07.000 334 26249.14 220.99 -19571.89 88888.00 2010-11-30 17:12:08.000 334 26249.13 220.93 -19571.88 88888.00 2010-11-30 17:12:09.000 334 26249.12 220.92 -19571.90 88888.00 2010-11-30 17:12:10.000 334 26249.13 220.95 -19571.90 32738.36 2010-11-30 17:12:11.000 334 26249.14 221.00 -19571.90 88888.00 2010-11-30 17:12:12.000 334 26249.15 220.97 -19571.90 88888.00 2010-11-30 17:12:13.000 334 26249.16 220.94 -19571.90 88888.00 2010-11-30 17:12:14.000 334 26249.16 220.93 -19571.90 88888.00 2010-11-30 17:12:15.000 334 26249.16 221.00 -19571.89 32738.33 2010-11-30 17:12:16.000 334 26249.15 221.06 -19571.91 88888.00 2010-11-30 17:12:17.000 334 26249.16 221.04 -19571.91 88888.00 2010-11-30 17:12:18.000 334 26249.15 220.97 -19571.88 88888.00 2010-11-30 17:12:19.000 334 26249.15 221.01 -19571.90 88888.00 2010-11-30 17:12:20.000 334 26249.17 221.07 -19571.94 32738.25 2010-11-30 17:12:21.000 334 26249.18 221.11 -19571.93 88888.00 2010-11-30 17:12:22.000 334 26249.15 221.06 -19571.92 88888.00 2010-11-30 17:12:23.000 334 26249.15 221.02 -19571.94 88888.00 2010-11-30 17:12:24.000 334 26249.19 221.03 -19571.95 88888.00 2010-11-30 17:12:25.000 334 26249.19 221.10 -19571.95 32738.23 2010-11-30 17:12:26.000 334 26249.21 221.15 -19571.96 88888.00 2010-11-30 17:12:27.000 334 26249.23 221.12 -19571.97 88888.00 2010-11-30 17:12:28.000 334 26249.23 221.05 -19571.92 88888.00 2010-11-30 17:12:29.000 334 26249.22 221.05 -19571.90 88888.00 2010-11-30 17:12:30.000 334 26249.22 221.05 -19571.91 32738.34 2010-11-30 17:12:31.000 334 26249.22 221.07 -19571.96 88888.00 2010-11-30 17:12:32.000 334 26249.26 221.05 -19571.96 88888.00 2010-11-30 17:12:33.000 334 26249.26 221.03 -19571.94 88888.00 2010-11-30 17:12:34.000 334 26249.28 221.02 -19571.94 88888.00 2010-11-30 17:12:35.000 334 26249.31 221.03 -19571.93 32738.30 2010-11-30 17:12:36.000 334 26249.30 221.08 -19571.92 88888.00 2010-11-30 17:12:37.000 334 26249.28 221.04 -19571.92 88888.00 2010-11-30 17:12:38.000 334 26249.32 221.00 -19571.93 88888.00 2010-11-30 17:12:39.000 334 26249.34 221.01 -19571.92 88888.00 2010-11-30 17:12:40.000 334 26249.32 221.06 -19571.92 32738.37 2010-11-30 17:12:41.000 334 26249.27 221.11 -19571.92 88888.00 2010-11-30 17:12:42.000 334 26249.29 221.10 -19571.95 88888.00 2010-11-30 17:12:43.000 334 26249.33 221.05 -19571.93 88888.00 2010-11-30 17:12:44.000 334 26249.31 221.02 -19571.88 88888.00 2010-11-30 17:12:45.000 334 26249.32 221.06 -19571.87 32738.27 2010-11-30 17:12:46.000 334 26249.32 221.12 -19571.92 88888.00 2010-11-30 17:12:47.000 334 26249.32 221.07 -19571.92 88888.00 2010-11-30 17:12:48.000 334 26249.33 221.06 -19571.88 88888.00 2010-11-30 17:12:49.000 334 26249.31 221.08 -19571.89 88888.00 2010-11-30 17:12:50.000 334 26249.29 221.07 -19571.87 32738.35 2010-11-30 17:12:51.000 334 26249.31 221.09 -19571.88 88888.00 2010-11-30 17:12:52.000 334 26249.32 221.08 -19571.90 88888.00 2010-11-30 17:12:53.000 334 26249.31 221.03 -19571.92 88888.00 2010-11-30 17:12:54.000 334 26249.31 221.04 -19571.90 88888.00 2010-11-30 17:12:55.000 334 26249.31 221.10 -19571.90 32738.43 2010-11-30 17:12:56.000 334 26249.33 221.13 -19571.88 88888.00 2010-11-30 17:12:57.000 334 26249.34 221.11 -19571.88 88888.00 2010-11-30 17:12:58.000 334 26249.35 221.09 -19571.89 88888.00 2010-11-30 17:12:59.000 334 26249.35 221.11 -19571.90 88888.00 2010-11-30 17:13:00.000 334 26249.36 221.14 -19571.88 32738.40 2010-11-30 17:13:01.000 334 26249.37 221.18 -19571.92 88888.00 2010-11-30 17:13:02.000 334 26249.36 221.13 -19571.92 88888.00 2010-11-30 17:13:03.000 334 26249.31 221.14 -19571.93 88888.00 2010-11-30 17:13:04.000 334 26249.32 221.13 -19571.91 88888.00 2010-11-30 17:13:05.000 334 26249.29 221.16 -19571.89 32738.40 2010-11-30 17:13:06.000 334 26249.34 221.20 -19571.92 88888.00 2010-11-30 17:13:07.000 334 26249.37 221.15 -19571.91 88888.00 2010-11-30 17:13:08.000 334 26249.36 221.12 -19571.89 88888.00 2010-11-30 17:13:09.000 334 26249.36 221.13 -19571.92 88888.00 2010-11-30 17:13:10.000 334 26249.37 221.14 -19571.91 32738.47 2010-11-30 17:13:11.000 334 26249.39 221.19 -19571.87 88888.00 2010-11-30 17:13:12.000 334 26249.37 221.21 -19571.89 88888.00 2010-11-30 17:13:13.000 334 26249.39 221.16 -19571.91 88888.00 2010-11-30 17:13:14.000 334 26249.43 221.19 -19571.91 88888.00 2010-11-30 17:13:15.000 334 26249.44 221.23 -19571.89 32738.48 2010-11-30 17:13:16.000 334 26249.47 221.29 -19571.90 88888.00 2010-11-30 17:13:17.000 334 26249.47 221.26 -19571.91 88888.00 2010-11-30 17:13:18.000 334 26249.46 221.24 -19571.93 88888.00 2010-11-30 17:13:19.000 334 26249.48 221.23 -19571.92 88888.00 2010-11-30 17:13:20.000 334 26249.45 221.26 -19571.93 32738.46 2010-11-30 17:13:21.000 334 26249.44 221.31 -19571.90 88888.00 2010-11-30 17:13:22.000 334 26249.48 221.27 -19571.89 88888.00 2010-11-30 17:13:23.000 334 26249.48 221.25 -19571.90 88888.00 2010-11-30 17:13:24.000 334 26249.47 221.25 -19571.93 88888.00 2010-11-30 17:13:25.000 334 26249.43 221.26 -19571.91 32738.53 2010-11-30 17:13:26.000 334 26249.41 221.29 -19571.90 88888.00 2010-11-30 17:13:27.000 334 26249.45 221.24 -19571.90 88888.00 2010-11-30 17:13:28.000 334 26249.49 221.22 -19571.88 88888.00 2010-11-30 17:13:29.000 334 26249.50 221.25 -19571.88 88888.00 2010-11-30 17:13:30.000 334 26249.51 221.28 -19571.88 32738.48 2010-11-30 17:13:31.000 334 26249.52 221.31 -19571.88 88888.00 2010-11-30 17:13:32.000 334 26249.56 221.34 -19571.90 88888.00 2010-11-30 17:13:33.000 334 26249.61 221.31 -19571.85 88888.00 2010-11-30 17:13:34.000 334 26249.59 221.28 -19571.85 88888.00 2010-11-30 17:13:35.000 334 26249.57 221.34 -19571.87 32738.48 2010-11-30 17:13:36.000 334 26249.57 221.40 -19571.88 88888.00 2010-11-30 17:13:37.000 334 26249.60 221.33 -19571.87 88888.00 2010-11-30 17:13:38.000 334 26249.60 221.32 -19571.87 88888.00 2010-11-30 17:13:39.000 334 26249.59 221.34 -19571.85 88888.00 2010-11-30 17:13:40.000 334 26249.59 221.39 -19571.84 32738.53 2010-11-30 17:13:41.000 334 26249.62 221.41 -19571.88 88888.00 2010-11-30 17:13:42.000 334 26249.63 221.35 -19571.88 88888.00 2010-11-30 17:13:43.000 334 26249.63 221.32 -19571.88 88888.00 2010-11-30 17:13:44.000 334 26249.60 221.34 -19571.92 88888.00 2010-11-30 17:13:45.000 334 26249.61 221.37 -19571.90 32738.46 2010-11-30 17:13:46.000 334 26249.62 221.40 -19571.88 88888.00 2010-11-30 17:13:47.000 334 26249.63 221.35 -19571.88 88888.00 2010-11-30 17:13:48.000 334 26249.65 221.34 -19571.88 88888.00 2010-11-30 17:13:49.000 334 26249.62 221.35 -19571.87 88888.00 2010-11-30 17:13:50.000 334 26249.63 221.41 -19571.83 32738.44 2010-11-30 17:13:51.000 334 26249.62 221.44 -19571.87 88888.00 2010-11-30 17:13:52.000 334 26249.64 221.37 -19571.90 88888.00 2010-11-30 17:13:53.000 334 26249.66 221.36 -19571.86 88888.00 2010-11-30 17:13:54.000 334 26249.67 221.34 -19571.85 88888.00 2010-11-30 17:13:55.000 334 26249.67 221.41 -19571.83 32738.50 2010-11-30 17:13:56.000 334 26249.65 221.46 -19571.85 88888.00 2010-11-30 17:13:57.000 334 26249.66 221.42 -19571.85 88888.00 2010-11-30 17:13:58.000 334 26249.68 221.40 -19571.84 88888.00 2010-11-30 17:13:59.000 334 26249.68 221.42 -19571.85 88888.00 2010-11-30 17:14:00.000 334 26249.69 221.43 -19571.82 32738.67 2010-11-30 17:14:01.000 334 26249.71 221.47 -19571.81 88888.00 2010-11-30 17:14:02.000 334 26249.68 221.43 -19571.85 88888.00 2010-11-30 17:14:03.000 334 26249.68 221.40 -19571.86 88888.00 2010-11-30 17:14:04.000 334 26249.69 221.40 -19571.87 88888.00 2010-11-30 17:14:05.000 334 26249.71 221.45 -19571.87 32738.68 2010-11-30 17:14:06.000 334 26249.71 221.48 -19571.83 88888.00 2010-11-30 17:14:07.000 334 26249.70 221.45 -19571.83 88888.00 2010-11-30 17:14:08.000 334 26249.69 221.44 -19571.82 88888.00 2010-11-30 17:14:09.000 334 26249.69 221.48 -19571.84 88888.00 2010-11-30 17:14:10.000 334 26249.70 221.51 -19571.84 32738.64 2010-11-30 17:14:11.000 334 26249.70 221.48 -19571.81 88888.00 2010-11-30 17:14:12.000 334 26249.71 221.44 -19571.81 88888.00 2010-11-30 17:14:13.000 334 26249.71 221.41 -19571.79 88888.00 2010-11-30 17:14:14.000 334 26249.73 221.37 -19571.78 88888.00 2010-11-30 17:14:15.000 334 26249.76 221.41 -19571.79 32738.67 2010-11-30 17:14:16.000 334 26249.85 221.45 -19571.78 88888.00 2010-11-30 17:14:17.000 334 26249.94 221.41 -19571.75 88888.00 2010-11-30 17:14:18.000 334 26250.03 221.42 -19571.73 88888.00 2010-11-30 17:14:19.000 334 26250.05 221.50 -19571.74 88888.00 2010-11-30 17:14:20.000 334 26249.99 221.62 -19571.75 32738.81 2010-11-30 17:14:21.000 334 26249.90 221.70 -19571.77 88888.00 2010-11-30 17:14:22.000 334 26249.83 221.66 -19571.79 88888.00 2010-11-30 17:14:23.000 334 26249.84 221.59 -19571.77 88888.00 2010-11-30 17:14:24.000 334 26249.79 221.57 -19571.77 88888.00 2010-11-30 17:14:25.000 334 26249.74 221.58 -19571.81 32738.74 2010-11-30 17:14:26.000 334 26249.74 221.63 -19571.83 88888.00 2010-11-30 17:14:27.000 334 26249.76 221.58 -19571.80 88888.00 2010-11-30 17:14:28.000 334 26249.76 221.57 -19571.79 88888.00 2010-11-30 17:14:29.000 334 26249.74 221.57 -19571.78 88888.00 2010-11-30 17:14:30.000 334 26249.76 221.59 -19571.79 32738.68 2010-11-30 17:14:31.000 334 26249.75 221.60 -19571.81 88888.00 2010-11-30 17:14:32.000 334 26249.79 221.58 -19571.79 88888.00 2010-11-30 17:14:33.000 334 26249.77 221.52 -19571.79 88888.00 2010-11-30 17:14:34.000 334 26249.74 221.50 -19571.82 88888.00 2010-11-30 17:14:35.000 334 26249.74 221.52 -19571.83 32738.70 2010-11-30 17:14:36.000 334 26249.76 221.57 -19571.82 88888.00 2010-11-30 17:14:37.000 334 26249.78 221.57 -19571.78 88888.00 2010-11-30 17:14:38.000 334 26249.80 221.51 -19571.79 88888.00 2010-11-30 17:14:39.000 334 26249.78 221.52 -19571.80 88888.00 2010-11-30 17:14:40.000 334 26249.79 221.54 -19571.83 32738.75 2010-11-30 17:14:41.000 334 26249.77 221.59 -19571.86 88888.00 2010-11-30 17:14:42.000 334 26249.73 221.57 -19571.83 88888.00 2010-11-30 17:14:43.000 334 26249.74 221.57 -19571.80 88888.00 2010-11-30 17:14:44.000 334 26249.76 221.57 -19571.80 88888.00 2010-11-30 17:14:45.000 334 26249.77 221.60 -19571.80 32738.73 2010-11-30 17:14:46.000 334 26249.80 221.65 -19571.81 88888.00 2010-11-30 17:14:47.000 334 26249.80 221.60 -19571.80 88888.00 2010-11-30 17:14:48.000 334 26249.80 221.56 -19571.77 88888.00 2010-11-30 17:14:49.000 334 26249.81 221.58 -19571.81 88888.00 2010-11-30 17:14:50.000 334 26249.81 221.62 -19571.83 32738.75 2010-11-30 17:14:51.000 334 26249.83 221.64 -19571.82 88888.00 2010-11-30 17:14:52.000 334 26249.83 221.55 -19571.84 88888.00 2010-11-30 17:14:53.000 334 26249.84 221.53 -19571.83 88888.00 2010-11-30 17:14:54.000 334 26249.83 221.51 -19571.79 88888.00 2010-11-30 17:14:55.000 334 26249.80 221.59 -19571.81 32738.73 2010-11-30 17:14:56.000 334 26249.81 221.65 -19571.81 88888.00 2010-11-30 17:14:57.000 334 26249.79 221.60 -19571.83 88888.00 2010-11-30 17:14:58.000 334 26249.79 221.57 -19571.82 88888.00 2010-11-30 17:14:59.000 334 26249.81 221.59 -19571.80 88888.00 2010-11-30 17:15:00.000 334 26249.82 221.60 -19571.79 32738.79 2010-11-30 17:15:01.000 334 26249.79 221.62 -19571.80 88888.00 2010-11-30 17:15:02.000 334 26249.83 221.58 -19571.79 88888.00 2010-11-30 17:15:03.000 334 26249.86 221.55 -19571.78 88888.00 2010-11-30 17:15:04.000 334 26249.86 221.56 -19571.75 88888.00 2010-11-30 17:15:05.000 334 26249.86 221.57 -19571.76 32738.63 2010-11-30 17:15:06.000 334 26249.86 221.64 -19571.75 88888.00 2010-11-30 17:15:07.000 334 26249.85 221.60 -19571.76 88888.00 2010-11-30 17:15:08.000 334 26249.86 221.58 -19571.76 88888.00 2010-11-30 17:15:09.000 334 26249.85 221.55 -19571.72 88888.00 2010-11-30 17:15:10.000 334 26249.87 221.63 -19571.70 32738.74 2010-11-30 17:15:11.000 334 26249.86 221.73 -19571.74 88888.00 2010-11-30 17:15:12.000 334 26249.84 221.67 -19571.76 88888.00 2010-11-30 17:15:13.000 334 26249.82 221.65 -19571.74 88888.00 2010-11-30 17:15:14.000 334 26249.84 221.66 -19571.76 88888.00 2010-11-30 17:15:15.000 334 26249.87 221.68 -19571.78 32738.75 2010-11-30 17:15:16.000 334 26249.86 221.72 -19571.77 88888.00 2010-11-30 17:15:17.000 334 26249.86 221.69 -19571.72 88888.00 2010-11-30 17:15:18.000 334 26249.82 221.64 -19571.72 88888.00 2010-11-30 17:15:19.000 334 26249.79 221.67 -19571.72 88888.00 2010-11-30 17:15:20.000 334 26249.82 221.71 -19571.72 32738.80 2010-11-30 17:15:21.000 334 26249.85 221.78 -19571.74 88888.00 2010-11-30 17:15:22.000 334 26249.83 221.76 -19571.73 88888.00 2010-11-30 17:15:23.000 334 26249.84 221.71 -19571.72 88888.00 2010-11-30 17:15:24.000 334 26249.87 221.70 -19571.75 88888.00 2010-11-30 17:15:25.000 334 26249.88 221.72 -19571.76 32738.73 2010-11-30 17:15:26.000 334 26249.88 221.75 -19571.74 88888.00 2010-11-30 17:15:27.000 334 26249.87 221.73 -19571.73 88888.00 2010-11-30 17:15:28.000 334 26249.86 221.72 -19571.72 88888.00 2010-11-30 17:15:29.000 334 26249.83 221.72 -19571.75 88888.00 2010-11-30 17:15:30.000 334 26249.83 221.75 -19571.76 32738.70 2010-11-30 17:15:31.000 334 26249.84 221.78 -19571.75 88888.00 2010-11-30 17:15:32.000 334 26249.88 221.78 -19571.77 88888.00 2010-11-30 17:15:33.000 334 26249.90 221.75 -19571.75 88888.00 2010-11-30 17:15:34.000 334 26249.90 221.77 -19571.75 88888.00 2010-11-30 17:15:35.000 334 26249.88 221.82 -19571.75 32738.74 2010-11-30 17:15:36.000 334 26249.89 221.81 -19571.79 88888.00 2010-11-30 17:15:37.000 334 26249.90 221.78 -19571.80 88888.00 2010-11-30 17:15:38.000 334 26249.89 221.73 -19571.75 88888.00 2010-11-30 17:15:39.000 334 26249.89 221.72 -19571.77 88888.00 2010-11-30 17:15:40.000 334 26249.87 221.78 -19571.79 32738.77 2010-11-30 17:15:41.000 334 26249.87 221.81 -19571.77 88888.00 2010-11-30 17:15:42.000 334 26249.87 221.78 -19571.75 88888.00 2010-11-30 17:15:43.000 334 26249.89 221.75 -19571.71 88888.00 2010-11-30 17:15:44.000 334 26249.92 221.73 -19571.67 88888.00 2010-11-30 17:15:45.000 334 26249.92 221.78 -19571.69 32738.78 2010-11-30 17:15:46.000 334 26249.88 221.80 -19571.70 88888.00 2010-11-30 17:15:47.000 334 26249.83 221.79 -19571.66 88888.00 2010-11-30 17:15:48.000 334 26249.81 221.78 -19571.64 88888.00 2010-11-30 17:15:49.000 334 26249.80 221.78 -19571.60 88888.00 2010-11-30 17:15:50.000 334 26249.83 221.80 -19571.63 32738.67 2010-11-30 17:15:51.000 334 26249.84 221.90 -19571.63 88888.00 2010-11-30 17:15:52.000 334 26249.86 221.89 -19571.61 88888.00 2010-11-30 17:15:53.000 334 26249.92 221.93 -19571.60 88888.00 2010-11-30 17:15:54.000 334 26250.04 221.97 -19571.64 88888.00 2010-11-30 17:15:55.000 334 26250.10 221.97 -19571.63 32738.68 2010-11-30 17:15:56.000 334 26250.07 221.93 -19571.66 88888.00 2010-11-30 17:15:57.000 334 26250.02 221.80 -19571.63 88888.00 2010-11-30 17:15:58.000 334 26250.01 221.76 -19571.66 88888.00 2010-11-30 17:15:59.000 334 26249.98 221.74 -19571.68 88888.00 2010-11-30 17:16:00.000 334 26249.93 221.78 -19571.69 32738.92 2010-11-30 17:16:01.000 334 26249.90 221.84 -19571.70 88888.00 2010-11-30 17:16:02.000 334 26249.88 221.84 -19571.75 88888.00 2010-11-30 17:16:03.000 334 26249.90 221.84 -19571.74 88888.00 2010-11-30 17:16:04.000 334 26249.90 221.79 -19571.71 88888.00 2010-11-30 17:16:05.000 334 26249.89 221.82 -19571.74 32738.77 2010-11-30 17:16:06.000 334 26249.93 221.85 -19571.72 88888.00 2010-11-30 17:16:07.000 334 26249.96 221.85 -19571.75 88888.00 2010-11-30 17:16:08.000 334 26250.00 221.80 -19571.71 88888.00 2010-11-30 17:16:09.000 334 26249.99 221.82 -19571.73 88888.00 2010-11-30 17:16:10.000 334 26249.98 221.90 -19571.67 32738.86 2010-11-30 17:16:11.000 334 26249.98 221.97 -19571.71 88888.00 2010-11-30 17:16:12.000 334 26249.95 221.93 -19571.66 88888.00 2010-11-30 17:16:13.000 334 26249.93 221.88 -19571.68 88888.00 2010-11-30 17:16:14.000 334 26249.97 221.91 -19571.68 88888.00 2010-11-30 17:16:15.000 334 26249.97 221.97 -19571.71 32738.77 2010-11-30 17:16:16.000 334 26249.94 221.97 -19571.68 88888.00 2010-11-30 17:16:17.000 334 26249.96 221.94 -19571.68 88888.00 2010-11-30 17:16:18.000 334 26249.98 221.90 -19571.67 88888.00 2010-11-30 17:16:19.000 334 26249.95 221.90 -19571.68 88888.00 2010-11-30 17:16:20.000 334 26250.00 221.98 -19571.69 32738.78 2010-11-30 17:16:21.000 334 26250.01 222.04 -19571.70 88888.00 2010-11-30 17:16:22.000 334 26250.00 221.97 -19571.72 88888.00 2010-11-30 17:16:23.000 334 26249.99 221.90 -19571.72 88888.00 2010-11-30 17:16:24.000 334 26249.96 221.90 -19571.71 88888.00 2010-11-30 17:16:25.000 334 26249.96 221.94 -19571.74 32738.86 2010-11-30 17:16:26.000 334 26249.95 222.00 -19571.73 88888.00 2010-11-30 17:16:27.000 334 26249.96 221.98 -19571.74 88888.00 2010-11-30 17:16:28.000 334 26249.95 221.96 -19571.76 88888.00 2010-11-30 17:16:29.000 334 26249.97 221.97 -19571.74 88888.00 2010-11-30 17:16:30.000 334 26249.99 222.03 -19571.72 32738.87 2010-11-30 17:16:31.000 334 26249.99 222.04 -19571.72 88888.00 2010-11-30 17:16:32.000 334 26250.01 222.01 -19571.74 88888.00 2010-11-30 17:16:33.000 334 26250.01 221.97 -19571.75 88888.00 2010-11-30 17:16:34.000 334 26250.00 221.98 -19571.74 88888.00 2010-11-30 17:16:35.000 334 26250.01 222.03 -19571.74 32738.90 2010-11-30 17:16:36.000 334 26250.03 222.05 -19571.75 88888.00 2010-11-30 17:16:37.000 334 26250.02 221.98 -19571.76 88888.00 2010-11-30 17:16:38.000 334 26250.04 221.95 -19571.72 88888.00 2010-11-30 17:16:39.000 334 26250.07 221.95 -19571.72 88888.00 2010-11-30 17:16:40.000 334 26250.04 222.00 -19571.74 32738.83 2010-11-30 17:16:41.000 334 26250.02 222.01 -19571.70 88888.00 2010-11-30 17:16:42.000 334 26250.00 221.99 -19571.70 88888.00 2010-11-30 17:16:43.000 334 26250.02 221.92 -19571.68 88888.00 2010-11-30 17:16:44.000 334 26250.03 221.97 -19571.69 88888.00 2010-11-30 17:16:45.000 334 26250.04 222.03 -19571.68 32738.89 2010-11-30 17:16:46.000 334 26250.06 222.07 -19571.72 88888.00 2010-11-30 17:16:47.000 334 26250.06 222.04 -19571.71 88888.00 2010-11-30 17:16:48.000 334 26250.06 221.98 -19571.70 88888.00 2010-11-30 17:16:49.000 334 26250.08 221.99 -19571.71 88888.00 2010-11-30 17:16:50.000 334 26250.05 222.02 -19571.70 32738.92 2010-11-30 17:16:51.000 334 26250.11 222.07 -19571.70 88888.00 2010-11-30 17:16:52.000 334 26250.15 222.03 -19571.72 88888.00 2010-11-30 17:16:53.000 334 26250.14 221.98 -19571.71 88888.00 2010-11-30 17:16:54.000 334 26250.12 222.00 -19571.71 88888.00 2010-11-30 17:16:55.000 334 26250.11 222.04 -19571.72 32738.91 2010-11-30 17:16:56.000 334 26250.16 222.04 -19571.70 88888.00 2010-11-30 17:16:57.000 334 26250.17 222.03 -19571.73 88888.00 2010-11-30 17:16:58.000 334 26250.16 221.99 -19571.72 88888.00 2010-11-30 17:16:59.000 334 26250.16 221.97 -19571.73 88888.00 2010-11-30 17:17:00.000 334 26250.15 221.99 -19571.74 32738.95 2010-11-30 17:17:01.000 334 26250.14 222.06 -19571.74 88888.00 2010-11-30 17:17:02.000 334 26250.14 221.99 -19571.73 88888.00 2010-11-30 17:17:03.000 334 26250.12 221.97 -19571.71 88888.00 2010-11-30 17:17:04.000 334 26250.15 222.00 -19571.67 88888.00 2010-11-30 17:17:05.000 334 26250.16 222.07 -19571.66 32738.90 2010-11-30 17:17:06.000 334 26250.17 222.09 -19571.64 88888.00 2010-11-30 17:17:07.000 334 26250.17 222.04 -19571.67 88888.00 2010-11-30 17:17:08.000 334 26250.17 222.04 -19571.71 88888.00 2010-11-30 17:17:09.000 334 26250.22 222.06 -19571.67 88888.00 2010-11-30 17:17:10.000 334 26250.22 222.12 -19571.70 32738.95 2010-11-30 17:17:11.000 334 26250.24 222.16 -19571.71 88888.00 2010-11-30 17:17:12.000 334 26250.27 222.16 -19571.69 88888.00 2010-11-30 17:17:13.000 334 26250.28 222.13 -19571.68 88888.00 2010-11-30 17:17:14.000 334 26250.31 222.15 -19571.66 88888.00 2010-11-30 17:17:15.000 334 26250.33 222.16 -19571.67 32739.07 2010-11-30 17:17:16.000 334 26250.37 222.14 -19571.69 88888.00 2010-11-30 17:17:17.000 334 26250.37 222.04 -19571.73 88888.00 2010-11-30 17:17:18.000 334 26250.38 221.99 -19571.72 88888.00 2010-11-30 17:17:19.000 334 26250.33 221.99 -19571.74 88888.00 2010-11-30 17:17:20.000 334 26250.31 222.02 -19571.72 32739.06 2010-11-30 17:17:21.000 334 26250.33 222.05 -19571.71 88888.00 2010-11-30 17:17:22.000 334 26250.27 222.00 -19571.69 88888.00 2010-11-30 17:17:23.000 334 26250.26 221.99 -19571.70 88888.00 2010-11-30 17:17:24.000 334 26250.23 221.99 -19571.71 88888.00 2010-11-30 17:17:25.000 334 26250.22 222.05 -19571.70 32738.77 2010-11-30 17:17:26.000 334 26250.21 222.11 -19571.71 88888.00 2010-11-30 17:17:27.000 334 26250.15 222.08 -19571.73 88888.00 2010-11-30 17:17:28.000 334 26250.16 222.00 -19571.72 88888.00 2010-11-30 17:17:29.000 334 26250.13 222.01 -19571.69 88888.00 2010-11-30 17:17:30.000 334 26250.11 222.06 -19571.71 32738.96 2010-11-30 17:17:31.000 334 26250.13 222.12 -19571.74 88888.00 2010-11-30 17:17:32.000 334 26250.09 222.06 -19571.70 88888.00 2010-11-30 17:17:33.000 334 26250.11 222.01 -19571.70 88888.00 2010-11-30 17:17:34.000 334 26250.14 222.00 -19571.68 88888.00 2010-11-30 17:17:35.000 334 26250.13 222.02 -19571.68 32738.91 2010-11-30 17:17:36.000 334 26250.13 222.10 -19571.69 88888.00 2010-11-30 17:17:37.000 334 26250.14 222.05 -19571.70 88888.00 2010-11-30 17:17:38.000 334 26250.14 221.99 -19571.73 88888.00 2010-11-30 17:17:39.000 334 26250.15 221.99 -19571.72 88888.00 2010-11-30 17:17:40.000 334 26250.16 222.04 -19571.70 32738.94 2010-11-30 17:17:41.000 334 26250.19 222.05 -19571.70 88888.00 2010-11-30 17:17:42.000 334 26250.18 222.02 -19571.69 88888.00 2010-11-30 17:17:43.000 334 26250.19 221.99 -19571.68 88888.00 2010-11-30 17:17:44.000 334 26250.21 221.98 -19571.69 88888.00 2010-11-30 17:17:45.000 334 26250.20 222.01 -19571.67 32739.02 2010-11-30 17:17:46.000 334 26250.18 222.04 -19571.65 88888.00 2010-11-30 17:17:47.000 334 26250.14 222.03 -19571.67 88888.00 2010-11-30 17:17:48.000 334 26250.17 221.98 -19571.67 88888.00 2010-11-30 17:17:49.000 334 26250.19 222.00 -19571.69 88888.00 2010-11-30 17:17:50.000 334 26250.19 222.01 -19571.70 32738.89 2010-11-30 17:17:51.000 334 26250.23 222.05 -19571.73 88888.00 2010-11-30 17:17:52.000 334 26250.22 221.99 -19571.74 88888.00 2010-11-30 17:17:53.000 334 26250.23 221.97 -19571.75 88888.00 2010-11-30 17:17:54.000 334 26250.24 221.96 -19571.74 88888.00 2010-11-30 17:17:55.000 334 26250.27 222.04 -19571.74 32739.02 2010-11-30 17:17:56.000 334 26250.25 222.11 -19571.73 88888.00 2010-11-30 17:17:57.000 334 26250.23 222.04 -19571.74 88888.00 2010-11-30 17:17:58.000 334 26250.28 222.00 -19571.73 88888.00 2010-11-30 17:17:59.000 334 26250.29 222.01 -19571.77 88888.00 2010-11-30 17:18:00.000 334 26250.27 222.07 -19571.76 32738.98 2010-11-30 17:18:01.000 334 26250.27 222.09 -19571.74 88888.00 2010-11-30 17:18:02.000 334 26250.27 222.04 -19571.70 88888.00 2010-11-30 17:18:03.000 334 26250.28 222.02 -19571.69 88888.00 2010-11-30 17:18:04.000 334 26250.30 222.02 -19571.71 88888.00 2010-11-30 17:18:05.000 334 26250.30 222.05 -19571.72 32738.96 2010-11-30 17:18:06.000 334 26250.27 222.06 -19571.76 88888.00 2010-11-30 17:18:07.000 334 26250.26 222.02 -19571.74 88888.00 2010-11-30 17:18:08.000 334 26250.24 221.98 -19571.74 88888.00 2010-11-30 17:18:09.000 334 26250.28 221.98 -19571.72 88888.00 2010-11-30 17:18:10.000 334 26250.26 222.01 -19571.72 32738.93 2010-11-30 17:18:11.000 334 26250.21 222.06 -19571.72 88888.00 2010-11-30 17:18:12.000 334 26250.22 222.00 -19571.72 88888.00 2010-11-30 17:18:13.000 334 26250.24 221.99 -19571.76 88888.00 2010-11-30 17:18:14.000 334 26250.20 221.99 -19571.77 88888.00 2010-11-30 17:18:15.000 334 26250.17 222.04 -19571.76 32738.91 2010-11-30 17:18:16.000 334 26250.16 222.10 -19571.76 88888.00 2010-11-30 17:18:17.000 334 26250.15 222.07 -19571.77 88888.00 2010-11-30 17:18:18.000 334 26250.14 222.02 -19571.73 88888.00 2010-11-30 17:18:19.000 334 26250.14 221.98 -19571.71 88888.00 2010-11-30 17:18:20.000 334 26250.15 222.01 -19571.76 32738.94 2010-11-30 17:18:21.000 334 26250.16 222.03 -19571.76 88888.00 2010-11-30 17:18:22.000 334 26250.18 222.01 -19571.76 88888.00 2010-11-30 17:18:23.000 334 26250.21 222.02 -19571.77 88888.00 2010-11-30 17:18:24.000 334 26250.22 222.04 -19571.77 88888.00 2010-11-30 17:18:25.000 334 26250.20 222.04 -19571.76 32738.95 2010-11-30 17:18:26.000 334 26250.20 222.12 -19571.76 88888.00 2010-11-30 17:18:27.000 334 26250.16 222.07 -19571.75 88888.00 2010-11-30 17:18:28.000 334 26250.20 222.06 -19571.76 88888.00 2010-11-30 17:18:29.000 334 26250.22 222.06 -19571.79 88888.00 2010-11-30 17:18:30.000 334 26250.21 222.07 -19571.78 32738.98 2010-11-30 17:18:31.000 334 26250.23 222.11 -19571.75 88888.00 2010-11-30 17:18:32.000 334 26250.24 222.09 -19571.75 88888.00 2010-11-30 17:18:33.000 334 26250.26 222.06 -19571.79 88888.00 2010-11-30 17:18:34.000 334 26250.24 222.04 -19571.79 88888.00 2010-11-30 17:18:35.000 334 26250.26 222.10 -19571.79 32738.73 2010-11-30 17:18:36.000 334 26250.24 222.18 -19571.84 88888.00 2010-11-30 17:18:37.000 334 26250.21 222.14 -19571.84 88888.00 2010-11-30 17:18:38.000 334 26250.20 222.12 -19571.78 88888.00 2010-11-30 17:18:39.000 334 26250.17 222.09 -19571.73 88888.00 2010-11-30 17:18:40.000 334 26250.21 222.13 -19571.76 32738.95 2010-11-30 17:18:41.000 334 26250.21 222.16 -19571.78 88888.00 2010-11-30 17:18:42.000 334 26250.23 222.11 -19571.78 88888.00 2010-11-30 17:18:43.000 334 26250.23 222.12 -19571.76 88888.00 2010-11-30 17:18:44.000 334 26250.24 222.12 -19571.75 88888.00 2010-11-30 17:18:45.000 334 26250.25 222.17 -19571.77 32738.95 2010-11-30 17:18:46.000 334 26250.24 222.18 -19571.79 88888.00 2010-11-30 17:18:47.000 334 26250.28 222.14 -19571.78 88888.00 2010-11-30 17:18:48.000 334 26250.29 222.10 -19571.80 88888.00 2010-11-30 17:18:49.000 334 26250.26 222.12 -19571.78 88888.00 2010-11-30 17:18:50.000 334 26250.27 222.18 -19571.74 32738.93 2010-11-30 17:18:51.000 334 26250.29 222.20 -19571.74 88888.00 2010-11-30 17:18:52.000 334 26250.27 222.15 -19571.75 88888.00 2010-11-30 17:18:53.000 334 26250.28 222.13 -19571.75 88888.00 2010-11-30 17:18:54.000 334 26250.28 222.13 -19571.73 88888.00 2010-11-30 17:18:55.000 334 26250.31 222.16 -19571.73 32739.04 2010-11-30 17:18:56.000 334 26250.32 222.22 -19571.74 88888.00 2010-11-30 17:18:57.000 334 26250.33 222.20 -19571.74 88888.00 2010-11-30 17:18:58.000 334 26250.31 222.16 -19571.71 88888.00 2010-11-30 17:18:59.000 334 26250.30 222.15 -19571.72 88888.00 2010-11-30 17:19:00.000 334 26250.31 222.17 -19571.70 32739.09 2010-11-30 17:19:01.000 334 26250.33 222.21 -19571.66 88888.00 2010-11-30 17:19:02.000 334 26250.31 222.13 -19571.69 88888.00 2010-11-30 17:19:03.000 334 26250.30 222.13 -19571.71 88888.00 2010-11-30 17:19:04.000 334 26250.31 222.12 -19571.73 88888.00 2010-11-30 17:19:05.000 334 26250.30 222.13 -19571.76 32739.12 2010-11-30 17:19:06.000 334 26250.29 222.15 -19571.76 88888.00 2010-11-30 17:19:07.000 334 26250.26 222.10 -19571.71 88888.00 2010-11-30 17:19:08.000 334 26250.30 222.06 -19571.67 88888.00 2010-11-30 17:19:09.000 334 26250.29 222.08 -19571.68 88888.00 2010-11-30 17:19:10.000 334 26250.29 222.13 -19571.72 32738.99 2010-11-30 17:19:11.000 334 26250.27 222.13 -19571.72 88888.00 2010-11-30 17:19:12.000 334 26250.28 222.11 -19571.71 88888.00 2010-11-30 17:19:13.000 334 26250.30 222.11 -19571.75 88888.00 2010-11-30 17:19:14.000 334 26250.29 222.11 -19571.75 88888.00 2010-11-30 17:19:15.000 334 26250.27 222.15 -19571.72 32739.03 2010-11-30 17:19:16.000 334 26250.28 222.17 -19571.72 88888.00 2010-11-30 17:19:17.000 334 26250.28 222.16 -19571.71 88888.00 2010-11-30 17:19:18.000 334 26250.28 222.12 -19571.70 88888.00 2010-11-30 17:19:19.000 334 26250.30 222.10 -19571.69 88888.00 2010-11-30 17:19:20.000 334 26250.32 222.16 -19571.71 32739.14 2010-11-30 17:19:21.000 334 26250.34 222.20 -19571.73 88888.00 2010-11-30 17:19:22.000 334 26250.33 222.17 -19571.72 88888.00 2010-11-30 17:19:23.000 334 26250.36 222.18 -19571.70 88888.00 2010-11-30 17:19:24.000 334 26250.37 222.17 -19571.69 88888.00 2010-11-30 17:19:25.000 334 26250.36 222.19 -19571.69 32739.13 2010-11-30 17:19:26.000 334 26250.34 222.20 -19571.67 88888.00 2010-11-30 17:19:27.000 334 26250.37 222.20 -19571.67 88888.00 2010-11-30 17:19:28.000 334 26250.39 222.16 -19571.65 88888.00 2010-11-30 17:19:29.000 334 26250.40 222.15 -19571.66 88888.00 2010-11-30 17:19:30.000 334 26250.44 222.19 -19571.68 32739.03 2010-11-30 17:19:31.000 334 26250.45 222.21 -19571.67 88888.00 2010-11-30 17:19:32.000 334 26250.48 222.19 -19571.67 88888.00 2010-11-30 17:19:33.000 334 26250.49 222.16 -19571.68 88888.00 2010-11-30 17:19:34.000 334 26250.50 222.16 -19571.66 88888.00 2010-11-30 17:19:35.000 334 26250.48 222.19 -19571.67 32739.10 2010-11-30 17:19:36.000 334 26250.49 222.21 -19571.66 88888.00 2010-11-30 17:19:37.000 334 26250.52 222.20 -19571.67 88888.00 2010-11-30 17:19:38.000 334 26250.55 222.21 -19571.67 88888.00 2010-11-30 17:19:39.000 334 26250.55 222.24 -19571.69 88888.00 2010-11-30 17:19:40.000 334 26250.54 222.28 -19571.67 32739.17 2010-11-30 17:19:41.000 334 26250.50 222.32 -19571.66 88888.00 2010-11-30 17:19:42.000 334 26250.53 222.25 -19571.65 88888.00 2010-11-30 17:19:43.000 334 26250.50 222.18 -19571.63 88888.00 2010-11-30 17:19:44.000 334 26250.52 222.19 -19571.64 88888.00 2010-11-30 17:19:45.000 334 26250.53 222.21 -19571.63 32738.98 2010-11-30 17:19:46.000 334 26250.52 222.27 -19571.67 88888.00 2010-11-30 17:19:47.000 334 26250.51 222.23 -19571.64 88888.00 2010-11-30 17:19:48.000 334 26250.48 222.25 -19571.64 88888.00 2010-11-30 17:19:49.000 334 26250.49 222.25 -19571.68 88888.00 2010-11-30 17:19:50.000 334 26250.54 222.26 -19571.69 32739.16 2010-11-30 17:19:51.000 334 26250.52 222.28 -19571.65 88888.00 2010-11-30 17:19:52.000 334 26250.51 222.22 -19571.62 88888.00 2010-11-30 17:19:53.000 334 26250.51 222.21 -19571.64 88888.00 2010-11-30 17:19:54.000 334 26250.50 222.19 -19571.61 88888.00 2010-11-30 17:19:55.000 334 26250.50 222.25 -19571.65 32739.16 2010-11-30 17:19:56.000 334 26250.53 222.26 -19571.63 88888.00 2010-11-30 17:19:57.000 334 26250.51 222.19 -19571.60 88888.00 2010-11-30 17:19:58.000 334 26250.48 222.18 -19571.58 88888.00 2010-11-30 17:19:59.000 334 26250.46 222.21 -19571.61 88888.00 2010-11-30 17:20:00.000 334 26250.46 222.26 -19571.63 32739.15 2010-11-30 17:20:01.000 334 26250.48 222.27 -19571.64 88888.00 2010-11-30 17:20:02.000 334 26250.48 222.25 -19571.63 88888.00 2010-11-30 17:20:03.000 334 26250.49 222.19 -19571.60 88888.00 2010-11-30 17:20:04.000 334 26250.49 222.20 -19571.59 88888.00 2010-11-30 17:20:05.000 334 26250.49 222.24 -19571.59 32739.15 2010-11-30 17:20:06.000 334 26250.45 222.31 -19571.62 88888.00 2010-11-30 17:20:07.000 334 26250.46 222.30 -19571.64 88888.00 2010-11-30 17:20:08.000 334 26250.46 222.26 -19571.63 88888.00 2010-11-30 17:20:09.000 334 26250.43 222.27 -19571.62 88888.00 2010-11-30 17:20:10.000 334 26250.45 222.29 -19571.63 32739.16 2010-11-30 17:20:11.000 334 26250.47 222.34 -19571.65 88888.00 2010-11-30 17:20:12.000 334 26250.42 222.30 -19571.63 88888.00 2010-11-30 17:20:13.000 334 26250.39 222.23 -19571.61 88888.00 2010-11-30 17:20:14.000 334 26250.40 222.24 -19571.63 88888.00 2010-11-30 17:20:15.000 334 26250.43 222.29 -19571.64 32739.10 2010-11-30 17:20:16.000 334 26250.42 222.34 -19571.64 88888.00 2010-11-30 17:20:17.000 334 26250.41 222.29 -19571.61 88888.00 2010-11-30 17:20:18.000 334 26250.43 222.27 -19571.60 88888.00 2010-11-30 17:20:19.000 334 26250.44 222.26 -19571.60 88888.00 2010-11-30 17:20:20.000 334 26250.44 222.31 -19571.65 32739.18 2010-11-30 17:20:21.000 334 26250.43 222.38 -19571.67 88888.00 2010-11-30 17:20:22.000 334 26250.44 222.36 -19571.63 88888.00 2010-11-30 17:20:23.000 334 26250.44 222.30 -19571.65 88888.00 2010-11-30 17:20:24.000 334 26250.42 222.34 -19571.62 88888.00 2010-11-30 17:20:25.000 334 26250.43 222.41 -19571.62 32739.05 2010-11-30 17:20:26.000 334 26250.44 222.49 -19571.64 88888.00 2010-11-30 17:20:27.000 334 26250.44 222.44 -19571.63 88888.00 2010-11-30 17:20:28.000 334 26250.45 222.49 -19571.65 88888.00 2010-11-30 17:20:29.000 334 26250.49 222.53 -19571.65 88888.00 2010-11-30 17:20:30.000 334 26250.54 222.57 -19571.61 32739.12 2010-11-30 17:20:31.000 334 26250.55 222.64 -19571.60 88888.00 2010-11-30 17:20:32.000 334 26250.59 222.70 -19571.61 88888.00 2010-11-30 17:20:33.000 334 26250.65 222.77 -19571.60 88888.00 2010-11-30 17:20:34.000 334 26250.77 222.88 -19571.61 88888.00 2010-11-30 17:20:35.000 334 26250.92 223.02 -19571.61 32739.26 2010-11-30 17:20:36.000 334 26251.13 223.16 -19571.63 88888.00 2010-11-30 17:20:37.000 334 26251.43 223.19 -19571.61 88888.00 2010-11-30 17:20:38.000 334 26251.82 223.14 -19571.62 88888.00 2010-11-30 17:20:39.000 334 26252.24 222.97 -19571.66 88888.00 2010-11-30 17:20:40.000 334 26252.49 222.67 -19571.71 32740.15 2010-11-30 17:20:41.000 334 26252.51 222.20 -19571.73 88888.00 2010-11-30 17:20:42.000 334 26252.24 221.69 -19571.72 88888.00 2010-11-30 17:20:43.000 334 26251.77 221.35 -19571.67 88888.00 2010-11-30 17:20:44.000 334 26251.22 221.34 -19571.66 88888.00 2010-11-30 17:20:45.000 334 26250.83 221.51 -19571.58 32740.41 2010-11-30 17:20:46.000 334 26250.49 221.69 -19571.54 88888.00 2010-11-30 17:20:47.000 334 26250.33 221.86 -19571.49 88888.00 2010-11-30 17:20:48.000 334 26250.26 221.97 -19571.50 88888.00 2010-11-30 17:20:49.000 334 26250.27 222.07 -19571.55 88888.00 2010-11-30 17:20:50.000 334 26250.26 222.18 -19571.56 32738.86 2010-11-30 17:20:51.000 334 26250.26 222.29 -19571.59 88888.00 2010-11-30 17:20:52.000 334 26250.33 222.26 -19571.64 88888.00 2010-11-30 17:20:53.000 334 26250.36 222.27 -19571.62 88888.00 2010-11-30 17:20:54.000 334 26250.38 222.28 -19571.62 88888.00 2010-11-30 17:20:55.000 334 26250.43 222.36 -19571.61 32738.96 2010-11-30 17:20:56.000 334 26250.48 222.36 -19571.63 88888.00 2010-11-30 17:20:57.000 334 26250.48 222.32 -19571.63 88888.00 2010-11-30 17:20:58.000 334 26250.48 222.29 -19571.65 88888.00 2010-11-30 17:20:59.000 334 26250.51 222.26 -19571.65 88888.00 2010-11-30 17:21:00.000 334 26250.54 222.32 -19571.64 32739.14 2010-11-30 17:21:01.000 334 26250.53 222.34 -19571.62 88888.00 2010-11-30 17:21:02.000 334 26250.54 222.28 -19571.64 88888.00 2010-11-30 17:21:03.000 334 26250.56 222.26 -19571.61 88888.00 2010-11-30 17:21:04.000 334 26250.55 222.31 -19571.61 88888.00 2010-11-30 17:21:05.000 334 26250.54 222.36 -19571.57 32739.26 2010-11-30 17:21:06.000 334 26250.55 222.40 -19571.58 88888.00 2010-11-30 17:21:07.000 334 26250.58 222.40 -19571.62 88888.00 2010-11-30 17:21:08.000 334 26250.59 222.38 -19571.61 88888.00 2010-11-30 17:21:09.000 334 26250.60 222.36 -19571.62 88888.00 2010-11-30 17:21:10.000 334 26250.59 222.40 -19571.62 32739.16 2010-11-30 17:21:11.000 334 26250.60 222.44 -19571.65 88888.00 2010-11-30 17:21:12.000 334 26250.59 222.40 -19571.66 88888.00 2010-11-30 17:21:13.000 334 26250.60 222.35 -19571.66 88888.00 2010-11-30 17:21:14.000 334 26250.61 222.31 -19571.63 88888.00 2010-11-30 17:21:15.000 334 26250.61 222.33 -19571.58 32739.23 2010-11-30 17:21:16.000 334 26250.62 222.39 -19571.61 88888.00 2010-11-30 17:21:17.000 334 26250.63 222.38 -19571.61 88888.00 2010-11-30 17:21:18.000 334 26250.62 222.34 -19571.62 88888.00 2010-11-30 17:21:19.000 334 26250.58 222.36 -19571.59 88888.00 2010-11-30 17:21:20.000 334 26250.60 222.43 -19571.59 32739.23 2010-11-30 17:21:21.000 334 26250.59 222.46 -19571.64 88888.00 2010-11-30 17:21:22.000 334 26250.58 222.43 -19571.63 88888.00 2010-11-30 17:21:23.000 334 26250.57 222.38 -19571.61 88888.00 2010-11-30 17:21:24.000 334 26250.54 222.40 -19571.65 88888.00 2010-11-30 17:21:25.000 334 26250.52 222.50 -19571.63 32739.23 2010-11-30 17:21:26.000 334 26250.52 222.52 -19571.64 88888.00 2010-11-30 17:21:27.000 334 26250.54 222.46 -19571.62 88888.00 2010-11-30 17:21:28.000 334 26250.54 222.40 -19571.60 88888.00 2010-11-30 17:21:29.000 334 26250.54 222.41 -19571.62 88888.00 2010-11-30 17:21:30.000 334 26250.55 222.43 -19571.63 32739.22 2010-11-30 17:21:31.000 334 26250.54 222.44 -19571.64 88888.00 2010-11-30 17:21:32.000 334 26250.56 222.41 -19571.66 88888.00 2010-11-30 17:21:33.000 334 26250.53 222.39 -19571.62 88888.00 2010-11-30 17:21:34.000 334 26250.52 222.42 -19571.62 88888.00 2010-11-30 17:21:35.000 334 26250.53 222.46 -19571.59 32739.20 2010-11-30 17:21:36.000 334 26250.57 222.51 -19571.65 88888.00 2010-11-30 17:21:37.000 334 26250.61 222.49 -19571.69 88888.00 2010-11-30 17:21:38.000 334 26250.61 222.44 -19571.67 88888.00 2010-11-30 17:21:39.000 334 26250.63 222.43 -19571.69 88888.00 2010-11-30 17:21:40.000 334 26250.63 222.43 -19571.67 32739.26 2010-11-30 17:21:41.000 334 26250.67 222.47 -19571.63 88888.00 2010-11-30 17:21:42.000 334 26250.64 222.42 -19571.62 88888.00 2010-11-30 17:21:43.000 334 26250.61 222.44 -19571.61 88888.00 2010-11-30 17:21:44.000 334 26250.62 222.42 -19571.63 88888.00 2010-11-30 17:21:45.000 334 26250.64 222.47 -19571.63 32739.22 2010-11-30 17:21:46.000 334 26250.63 222.50 -19571.64 88888.00 2010-11-30 17:21:47.000 334 26250.65 222.39 -19571.61 88888.00 2010-11-30 17:21:48.000 334 26250.64 222.36 -19571.60 88888.00 2010-11-30 17:21:49.000 334 26250.65 222.40 -19571.58 88888.00 2010-11-30 17:21:50.000 334 26250.63 222.45 -19571.60 32739.24 2010-11-30 17:21:51.000 334 26250.66 222.51 -19571.63 88888.00 2010-11-30 17:21:52.000 334 26250.63 222.48 -19571.63 88888.00 2010-11-30 17:21:53.000 334 26250.63 222.41 -19571.62 88888.00 2010-11-30 17:21:54.000 334 26250.66 222.40 -19571.64 88888.00 2010-11-30 17:21:55.000 334 26250.68 222.44 -19571.67 32739.35 2010-11-30 17:21:56.000 334 26250.66 222.51 -19571.63 88888.00 2010-11-30 17:21:57.000 334 26250.67 222.54 -19571.63 88888.00 2010-11-30 17:21:58.000 334 26250.67 222.48 -19571.63 88888.00 2010-11-30 17:21:59.000 334 26250.67 222.44 -19571.64 88888.00 2010-11-30 17:22:00.000 334 26250.64 222.46 -19571.61 32739.33 2010-11-30 17:22:01.000 334 26250.64 222.50 -19571.65 88888.00 2010-11-30 17:22:02.000 334 26250.62 222.45 -19571.63 88888.00 2010-11-30 17:22:03.000 334 26250.63 222.41 -19571.63 88888.00 2010-11-30 17:22:04.000 334 26250.65 222.44 -19571.63 88888.00 2010-11-30 17:22:05.000 334 26250.61 222.49 -19571.63 32739.12 2010-11-30 17:22:06.000 334 26250.62 222.48 -19571.64 88888.00 2010-11-30 17:22:07.000 334 26250.63 222.45 -19571.56 88888.00 2010-11-30 17:22:08.000 334 26250.63 222.44 -19571.55 88888.00 2010-11-30 17:22:09.000 334 26250.59 222.46 -19571.59 88888.00 2010-11-30 17:22:10.000 334 26250.58 222.47 -19571.63 32739.23 2010-11-30 17:22:11.000 334 26250.56 222.50 -19571.63 88888.00 2010-11-30 17:22:12.000 334 26250.56 222.47 -19571.61 88888.00 2010-11-30 17:22:13.000 334 26250.58 222.42 -19571.64 88888.00 2010-11-30 17:22:14.000 334 26250.61 222.42 -19571.64 88888.00 2010-11-30 17:22:15.000 334 26250.61 222.46 -19571.61 32739.23 2010-11-30 17:22:16.000 334 26250.57 222.49 -19571.62 88888.00 2010-11-30 17:22:17.000 334 26250.57 222.48 -19571.62 88888.00 2010-11-30 17:22:18.000 334 26250.58 222.45 -19571.60 88888.00 2010-11-30 17:22:19.000 334 26250.58 222.48 -19571.58 88888.00 2010-11-30 17:22:20.000 334 26250.56 222.51 -19571.58 32739.13 2010-11-30 17:22:21.000 334 26250.56 222.56 -19571.62 88888.00 2010-11-30 17:22:22.000 334 26250.59 222.50 -19571.61 88888.00 2010-11-30 17:22:23.000 334 26250.60 222.46 -19571.63 88888.00 2010-11-30 17:22:24.000 334 26250.59 222.45 -19571.62 88888.00 2010-11-30 17:22:25.000 334 26250.59 222.49 -19571.61 32739.13 2010-11-30 17:22:26.000 334 26250.57 222.54 -19571.64 88888.00 2010-11-30 17:22:27.000 334 26250.55 222.48 -19571.71 88888.00 2010-11-30 17:22:28.000 334 26250.56 222.44 -19571.68 88888.00 2010-11-30 17:22:29.000 334 26250.58 222.49 -19571.65 88888.00 2010-11-30 17:22:30.000 334 26250.62 222.51 -19571.65 32739.07 2010-11-30 17:22:31.000 334 26250.60 222.57 -19571.66 88888.00 2010-11-30 17:22:32.000 334 26250.64 222.55 -19571.69 88888.00 2010-11-30 17:22:33.000 334 26250.66 222.52 -19571.65 88888.00 2010-11-30 17:22:34.000 334 26250.64 222.54 -19571.61 88888.00 2010-11-30 17:22:35.000 334 26250.68 222.56 -19571.60 32739.30 2010-11-30 17:22:36.000 334 26250.69 222.59 -19571.59 88888.00 2010-11-30 17:22:37.000 334 26250.69 222.57 -19571.60 88888.00 2010-11-30 17:22:38.000 334 26250.69 222.53 -19571.61 88888.00 2010-11-30 17:22:39.000 334 26250.69 222.53 -19571.60 88888.00 2010-11-30 17:22:40.000 334 26250.69 222.61 -19571.63 32739.20 2010-11-30 17:22:41.000 334 26250.67 222.65 -19571.63 88888.00 2010-11-30 17:22:42.000 334 26250.67 222.58 -19571.62 88888.00 2010-11-30 17:22:43.000 334 26250.68 222.52 -19571.62 88888.00 2010-11-30 17:22:44.000 334 26250.63 222.51 -19571.62 88888.00 2010-11-30 17:22:45.000 334 26250.65 222.53 -19571.64 32739.26 2010-11-30 17:22:46.000 334 26250.65 222.57 -19571.62 88888.00 2010-11-30 17:22:47.000 334 26250.64 222.54 -19571.62 88888.00 2010-11-30 17:22:48.000 334 26250.65 222.51 -19571.64 88888.00 2010-11-30 17:22:49.000 334 26250.64 222.50 -19571.62 88888.00 2010-11-30 17:22:50.000 334 26250.62 222.52 -19571.63 32739.31 2010-11-30 17:22:51.000 334 26250.62 222.58 -19571.65 88888.00 2010-11-30 17:22:52.000 334 26250.63 222.55 -19571.65 88888.00 2010-11-30 17:22:53.000 334 26250.63 222.49 -19571.65 88888.00 2010-11-30 17:22:54.000 334 26250.59 222.48 -19571.61 88888.00 2010-11-30 17:22:55.000 334 26250.62 222.53 -19571.61 32739.26 2010-11-30 17:22:56.000 334 26250.64 222.54 -19571.64 88888.00 2010-11-30 17:22:57.000 334 26250.64 222.50 -19571.65 88888.00 2010-11-30 17:22:58.000 334 26250.64 222.49 -19571.64 88888.00 2010-11-30 17:22:59.000 334 26250.65 222.54 -19571.66 88888.00 2010-11-30 17:23:00.000 334 26250.64 222.59 -19571.67 32739.24 2010-11-30 17:23:01.000 334 26250.61 222.61 -19571.65 88888.00 2010-11-30 17:23:02.000 334 26250.62 222.55 -19571.64 88888.00 2010-11-30 17:23:03.000 334 26250.65 222.53 -19571.60 88888.00 2010-11-30 17:23:04.000 334 26250.63 222.53 -19571.62 88888.00 2010-11-30 17:23:05.000 334 26250.63 222.53 -19571.60 32739.08 2010-11-30 17:23:06.000 334 26250.59 222.54 -19571.58 88888.00 2010-11-30 17:23:07.000 334 26250.60 222.54 -19571.60 88888.00 2010-11-30 17:23:08.000 334 26250.61 222.51 -19571.61 88888.00 2010-11-30 17:23:09.000 334 26250.58 222.55 -19571.63 88888.00 2010-11-30 17:23:10.000 334 26250.54 222.61 -19571.67 32739.26 2010-11-30 17:23:11.000 334 26250.56 222.65 -19571.65 88888.00 2010-11-30 17:23:12.000 334 26250.57 222.63 -19571.63 88888.00 2010-11-30 17:23:13.000 334 26250.54 222.59 -19571.64 88888.00 2010-11-30 17:23:14.000 334 26250.52 222.60 -19571.63 88888.00 2010-11-30 17:23:15.000 334 26250.54 222.64 -19571.62 32739.18 2010-11-30 17:23:16.000 334 26250.56 222.66 -19571.63 88888.00 2010-11-30 17:23:17.000 334 26250.55 222.60 -19571.61 88888.00 2010-11-30 17:23:18.000 334 26250.55 222.60 -19571.66 88888.00 2010-11-30 17:23:19.000 334 26250.58 222.59 -19571.66 88888.00 2010-11-30 17:23:20.000 334 26250.56 222.63 -19571.66 32739.19 2010-11-30 17:23:21.000 334 26250.57 222.65 -19571.69 88888.00 2010-11-30 17:23:22.000 334 26250.59 222.64 -19571.71 88888.00 2010-11-30 17:23:23.000 334 26250.62 222.61 -19571.71 88888.00 2010-11-30 17:23:24.000 334 26250.59 222.63 -19571.66 88888.00 2010-11-30 17:23:25.000 334 26250.61 222.66 -19571.65 32739.19 2010-11-30 17:23:26.000 334 26250.63 222.68 -19571.66 88888.00 2010-11-30 17:23:27.000 334 26250.58 222.67 -19571.62 88888.00 2010-11-30 17:23:28.000 334 26250.59 222.62 -19571.62 88888.00 2010-11-30 17:23:29.000 334 26250.59 222.63 -19571.63 88888.00 2010-11-30 17:23:30.000 334 26250.61 222.66 -19571.63 32739.29 2010-11-30 17:23:31.000 334 26250.61 222.67 -19571.65 88888.00 2010-11-30 17:23:32.000 334 26250.62 222.64 -19571.62 88888.00 2010-11-30 17:23:33.000 334 26250.63 222.62 -19571.59 88888.00 2010-11-30 17:23:34.000 334 26250.65 222.60 -19571.56 88888.00 2010-11-30 17:23:35.000 334 26250.64 222.60 -19571.58 32739.27 2010-11-30 17:23:36.000 334 26250.64 222.66 -19571.63 88888.00 2010-11-30 17:23:37.000 334 26250.62 222.63 -19571.65 88888.00 2010-11-30 17:23:38.000 334 26250.64 222.58 -19571.64 88888.00 2010-11-30 17:23:39.000 334 26250.68 222.61 -19571.60 88888.00 2010-11-30 17:23:40.000 334 26250.63 222.65 -19571.61 32739.14 2010-11-30 17:23:41.000 334 26250.61 222.66 -19571.61 88888.00 2010-11-30 17:23:42.000 334 26250.56 222.61 -19571.58 88888.00 2010-11-30 17:23:43.000 334 26250.53 222.56 -19571.56 88888.00 2010-11-30 17:23:44.000 334 26250.56 222.55 -19571.57 88888.00 2010-11-30 17:23:45.000 334 26250.57 222.58 -19571.59 32739.31 2010-11-30 17:23:46.000 334 26250.56 222.59 -19571.60 88888.00 2010-11-30 17:23:47.000 334 26250.54 222.59 -19571.60 88888.00 2010-11-30 17:23:48.000 334 26250.56 222.57 -19571.62 88888.00 2010-11-30 17:23:49.000 334 26250.54 222.58 -19571.63 88888.00 2010-11-30 17:23:50.000 334 26250.52 222.60 -19571.62 32739.28 2010-11-30 17:23:51.000 334 26250.53 222.62 -19571.61 88888.00 2010-11-30 17:23:52.000 334 26250.56 222.58 -19571.63 88888.00 2010-11-30 17:23:53.000 334 26250.57 222.54 -19571.64 88888.00 2010-11-30 17:23:54.000 334 26250.57 222.56 -19571.59 88888.00 2010-11-30 17:23:55.000 334 26250.56 222.58 -19571.56 32739.18 2010-11-30 17:23:56.000 334 26250.58 222.62 -19571.61 88888.00 2010-11-30 17:23:57.000 334 26250.56 222.60 -19571.62 88888.00 2010-11-30 17:23:58.000 334 26250.56 222.53 -19571.61 88888.00 2010-11-30 17:23:59.000 334 26250.58 222.55 -19571.59 88888.00 2010-11-30 17:24:00.000 334 26250.61 222.57 -19571.60 32739.27 2010-11-30 17:24:01.000 334 26250.63 222.62 -19571.63 88888.00 2010-11-30 17:24:02.000 334 26250.61 222.59 -19571.66 88888.00 2010-11-30 17:24:03.000 334 26250.63 222.58 -19571.65 88888.00 2010-11-30 17:24:04.000 334 26250.61 222.57 -19571.64 88888.00 2010-11-30 17:24:05.000 334 26250.57 222.61 -19571.64 32739.26 2010-11-30 17:24:06.000 334 26250.58 222.68 -19571.67 88888.00 2010-11-30 17:24:07.000 334 26250.58 222.66 -19571.62 88888.00 2010-11-30 17:24:08.000 334 26250.56 222.61 -19571.60 88888.00 2010-11-30 17:24:09.000 334 26250.64 222.63 -19571.63 88888.00 2010-11-30 17:24:10.000 334 26250.67 222.66 -19571.59 32739.25 2010-11-30 17:24:11.000 334 26250.68 222.71 -19571.56 88888.00 2010-11-30 17:24:12.000 334 26250.64 222.69 -19571.56 88888.00 2010-11-30 17:24:13.000 334 26250.63 222.65 -19571.63 88888.00 2010-11-30 17:24:14.000 334 26250.63 222.64 -19571.62 88888.00 2010-11-30 17:24:15.000 334 26250.62 222.69 -19571.60 32739.30 2010-11-30 17:24:16.000 334 26250.67 222.73 -19571.60 88888.00 2010-11-30 17:24:17.000 334 26250.70 222.67 -19571.59 88888.00 2010-11-30 17:24:18.000 334 26250.67 222.65 -19571.55 88888.00 2010-11-30 17:24:19.000 334 26250.70 222.59 -19571.56 88888.00 2010-11-30 17:24:20.000 334 26250.72 222.65 -19571.59 32739.29 2010-11-30 17:24:21.000 334 26250.72 222.70 -19571.62 88888.00 2010-11-30 17:24:22.000 334 26250.74 222.67 -19571.64 88888.00 2010-11-30 17:24:23.000 334 26250.73 222.66 -19571.61 88888.00 2010-11-30 17:24:24.000 334 26250.75 222.62 -19571.60 88888.00 2010-11-30 17:24:25.000 334 26250.76 222.67 -19571.64 32739.32 2010-11-30 17:24:26.000 334 26250.79 222.68 -19571.65 88888.00 2010-11-30 17:24:27.000 334 26250.78 222.68 -19571.63 88888.00 2010-11-30 17:24:28.000 334 26250.76 222.68 -19571.63 88888.00 2010-11-30 17:24:29.000 334 26250.78 222.66 -19571.62 88888.00 2010-11-30 17:24:30.000 334 26250.82 222.72 -19571.65 32739.44 2010-11-30 17:24:31.000 334 26250.80 222.75 -19571.63 88888.00 2010-11-30 17:24:32.000 334 26250.82 222.68 -19571.62 88888.00 2010-11-30 17:24:33.000 334 26250.83 222.63 -19571.61 88888.00 2010-11-30 17:24:34.000 334 26250.83 222.66 -19571.60 88888.00 2010-11-30 17:24:35.000 334 26250.85 222.74 -19571.58 32739.39 2010-11-30 17:24:36.000 334 26250.86 222.77 -19571.58 88888.00 2010-11-30 17:24:37.000 334 26250.88 222.73 -19571.59 88888.00 2010-11-30 17:24:38.000 334 26250.88 222.68 -19571.60 88888.00 2010-11-30 17:24:39.000 334 26250.84 222.66 -19571.58 88888.00 2010-11-30 17:24:40.000 334 26250.86 222.71 -19571.54 32739.39 2010-11-30 17:24:41.000 334 26250.87 222.76 -19571.53 88888.00 2010-11-30 17:24:42.000 334 26250.86 222.71 -19571.49 88888.00 2010-11-30 17:24:43.000 334 26250.90 222.67 -19571.53 88888.00 2010-11-30 17:24:44.000 334 26250.89 222.69 -19571.52 88888.00 2010-11-30 17:24:45.000 334 26250.89 222.70 -19571.54 32739.47 2010-11-30 17:24:46.000 334 26250.88 222.77 -19571.54 88888.00 2010-11-30 17:24:47.000 334 26250.88 222.73 -19571.56 88888.00 2010-11-30 17:24:48.000 334 26250.85 222.73 -19571.50 88888.00 2010-11-30 17:24:49.000 334 26250.88 222.75 -19571.49 88888.00 2010-11-30 17:24:50.000 334 26250.86 222.75 -19571.52 32739.40 2010-11-30 17:24:51.000 334 26250.88 222.80 -19571.51 88888.00 2010-11-30 17:24:52.000 334 26250.93 222.79 -19571.52 88888.00 2010-11-30 17:24:53.000 334 26250.96 222.77 -19571.54 88888.00 2010-11-30 17:24:54.000 334 26250.95 222.78 -19571.51 88888.00 2010-11-30 17:24:55.000 334 26250.94 222.85 -19571.51 32739.46 2010-11-30 17:24:56.000 334 26250.96 222.90 -19571.54 88888.00 2010-11-30 17:24:57.000 334 26250.97 222.86 -19571.52 88888.00 2010-11-30 17:24:58.000 334 26250.98 222.80 -19571.51 88888.00 2010-11-30 17:24:59.000 334 26250.96 222.81 -19571.53 88888.00 2010-11-30 17:25:00.000 334 26250.96 222.87 -19571.52 32739.56 2010-11-30 17:25:01.000 334 26250.98 222.91 -19571.52 88888.00 2010-11-30 17:25:02.000 334 26251.01 222.83 -19571.50 88888.00 2010-11-30 17:25:03.000 334 26251.05 222.77 -19571.52 88888.00 2010-11-30 17:25:04.000 334 26251.01 222.79 -19571.51 88888.00 2010-11-30 17:25:05.000 334 26251.01 222.83 -19571.51 32739.52 2010-11-30 17:25:06.000 334 26251.02 222.84 -19571.54 88888.00 2010-11-30 17:25:07.000 334 26251.05 222.77 -19571.52 88888.00 2010-11-30 17:25:08.000 334 26251.05 222.71 -19571.49 88888.00 2010-11-30 17:25:09.000 334 26251.01 222.66 -19571.48 88888.00 2010-11-30 17:25:10.000 334 26251.06 222.67 -19571.47 32739.61 2010-11-30 17:25:11.000 334 26251.08 222.75 -19571.46 88888.00 2010-11-30 17:25:12.000 334 26251.12 222.73 -19571.49 88888.00 2010-11-30 17:25:13.000 334 26251.13 222.73 -19571.52 88888.00 2010-11-30 17:25:14.000 334 26251.09 222.71 -19571.47 88888.00 2010-11-30 17:25:15.000 334 26251.12 222.78 -19571.45 32739.57 2010-11-30 17:25:16.000 334 26251.12 222.82 -19571.42 88888.00 2010-11-30 17:25:17.000 334 26251.13 222.79 -19571.42 88888.00 2010-11-30 17:25:18.000 334 26251.13 222.74 -19571.42 88888.00 2010-11-30 17:25:19.000 334 26251.15 222.72 -19571.42 88888.00 2010-11-30 17:25:20.000 334 26251.20 222.75 -19571.40 32739.60 2010-11-30 17:25:21.000 334 26251.18 222.80 -19571.42 88888.00 2010-11-30 17:25:22.000 334 26251.21 222.73 -19571.40 88888.00 2010-11-30 17:25:23.000 334 26251.20 222.71 -19571.39 88888.00 2010-11-30 17:25:24.000 334 26251.23 222.70 -19571.38 88888.00 2010-11-30 17:25:25.000 334 26251.24 222.75 -19571.42 32739.65 2010-11-30 17:25:26.000 334 26251.25 222.78 -19571.46 88888.00 2010-11-30 17:25:27.000 334 26251.24 222.79 -19571.45 88888.00 2010-11-30 17:25:28.000 334 26251.27 222.75 -19571.45 88888.00 2010-11-30 17:25:29.000 334 26251.24 222.77 -19571.44 88888.00 2010-11-30 17:25:30.000 334 26251.26 222.83 -19571.42 32739.76 2010-11-30 17:25:31.000 334 26251.26 222.84 -19571.42 88888.00 2010-11-30 17:25:32.000 334 26251.22 222.85 -19571.42 88888.00 2010-11-30 17:25:33.000 334 26251.23 222.81 -19571.41 88888.00 2010-11-30 17:25:34.000 334 26251.23 222.81 -19571.38 88888.00 2010-11-30 17:25:35.000 334 26251.22 222.82 -19571.38 32739.59 2010-11-30 17:25:36.000 334 26251.21 222.86 -19571.42 88888.00 2010-11-30 17:25:37.000 334 26251.19 222.85 -19571.46 88888.00 2010-11-30 17:25:38.000 334 26251.17 222.78 -19571.49 88888.00 2010-11-30 17:25:39.000 334 26251.17 222.77 -19571.44 88888.00 2010-11-30 17:25:40.000 334 26251.16 222.81 -19571.45 32739.66 2010-11-30 17:25:41.000 334 26251.14 222.84 -19571.45 88888.00 2010-11-30 17:25:42.000 334 26251.20 222.79 -19571.43 88888.00 2010-11-30 17:25:43.000 334 26251.25 222.77 -19571.42 88888.00 2010-11-30 17:25:44.000 334 26251.31 222.79 -19571.44 88888.00 2010-11-30 17:25:45.000 334 26251.35 222.88 -19571.48 32739.60 2010-11-30 17:25:46.000 334 26251.39 222.99 -19571.48 88888.00 2010-11-30 17:25:47.000 334 26251.40 223.08 -19571.47 88888.00 2010-11-30 17:25:48.000 334 26251.42 223.11 -19571.45 88888.00 2010-11-30 17:25:49.000 334 26251.42 223.17 -19571.47 88888.00 2010-11-30 17:25:50.000 334 26251.42 223.29 -19571.47 32739.81 2010-11-30 17:25:51.000 334 26251.47 223.43 -19571.47 88888.00 2010-11-30 17:25:52.000 334 26251.56 223.47 -19571.45 88888.00 2010-11-30 17:25:53.000 334 26251.67 223.56 -19571.49 88888.00 2010-11-30 17:25:54.000 334 26251.85 223.72 -19571.55 88888.00 2010-11-30 17:25:55.000 334 26252.15 223.85 -19571.57 32740.03 2010-11-30 17:25:56.000 334 26252.56 223.90 -19571.62 88888.00 2010-11-30 17:25:57.000 334 26253.05 223.76 -19571.68 88888.00 2010-11-30 17:25:58.000 334 26253.52 223.36 -19571.74 88888.00 2010-11-30 17:25:59.000 334 26253.69 222.78 -19571.79 88888.00 2010-11-30 17:26:00.000 334 26253.45 222.20 -19571.77 32741.47 2010-11-30 17:26:01.000 334 26252.89 221.78 -19571.70 88888.00 2010-11-30 17:26:02.000 334 26252.23 221.56 -19571.60 88888.00 2010-11-30 17:26:03.000 334 26251.66 221.63 -19571.49 88888.00 2010-11-30 17:26:04.000 334 26251.28 221.84 -19571.41 88888.00 2010-11-30 17:26:05.000 334 26251.07 222.08 -19571.37 32740.04 2010-11-30 17:26:06.000 334 26250.97 222.33 -19571.33 88888.00 2010-11-30 17:26:07.000 334 26250.96 222.50 -19571.34 88888.00 2010-11-30 17:26:08.000 334 26251.01 222.61 -19571.37 88888.00 2010-11-30 17:26:09.000 334 26251.05 222.69 -19571.40 88888.00 2010-11-30 17:26:10.000 334 26251.11 222.76 -19571.40 32739.32 2010-11-30 17:26:11.000 334 26251.17 222.84 -19571.42 88888.00 2010-11-30 17:26:12.000 334 26251.21 222.82 -19571.41 88888.00 2010-11-30 17:26:13.000 334 26251.23 222.79 -19571.39 88888.00 2010-11-30 17:26:14.000 334 26251.25 222.79 -19571.42 88888.00 2010-11-30 17:26:15.000 334 26251.27 222.81 -19571.44 32739.67 2010-11-30 17:26:16.000 334 26251.28 222.84 -19571.43 88888.00 2010-11-30 17:26:17.000 334 26251.29 222.83 -19571.43 88888.00 2010-11-30 17:26:18.000 334 26251.28 222.79 -19571.39 88888.00 2010-11-30 17:26:19.000 334 26251.29 222.79 -19571.41 88888.00 2010-11-30 17:26:20.000 334 26251.31 222.82 -19571.44 32739.75 2010-11-30 17:26:21.000 334 26251.29 222.87 -19571.41 88888.00 2010-11-30 17:26:22.000 334 26251.29 222.85 -19571.45 88888.00 2010-11-30 17:26:23.000 334 26251.30 222.83 -19571.42 88888.00 2010-11-30 17:26:24.000 334 26251.24 222.85 -19571.38 88888.00 2010-11-30 17:26:25.000 334 26251.26 222.90 -19571.39 32739.77 2010-11-30 17:26:26.000 334 26251.25 222.93 -19571.42 88888.00 2010-11-30 17:26:27.000 334 26251.29 222.88 -19571.39 88888.00 2010-11-30 17:26:28.000 334 26251.31 222.86 -19571.40 88888.00 2010-11-30 17:26:29.000 334 26251.28 222.85 -19571.44 88888.00 2010-11-30 17:26:30.000 334 26251.30 222.85 -19571.42 32739.61 2010-11-30 17:26:31.000 334 26251.28 222.93 -19571.38 88888.00 2010-11-30 17:26:32.000 334 26251.26 222.90 -19571.38 88888.00 2010-11-30 17:26:33.000 334 26251.24 222.90 -19571.39 88888.00 2010-11-30 17:26:34.000 334 26251.24 222.88 -19571.37 88888.00 2010-11-30 17:26:35.000 334 26251.24 222.87 -19571.36 32739.58 2010-11-30 17:26:36.000 334 26251.22 222.91 -19571.40 88888.00 2010-11-30 17:26:37.000 334 26251.20 222.89 -19571.39 88888.00 2010-11-30 17:26:38.000 334 26251.21 222.87 -19571.41 88888.00 2010-11-30 17:26:39.000 334 26251.24 222.91 -19571.39 88888.00 2010-11-30 17:26:40.000 334 26251.24 222.95 -19571.42 32739.65 2010-11-30 17:26:41.000 334 26251.20 222.98 -19571.45 88888.00 2010-11-30 17:26:42.000 334 26251.20 222.94 -19571.43 88888.00 2010-11-30 17:26:43.000 334 26251.22 222.89 -19571.42 88888.00 2010-11-30 17:26:44.000 334 26251.20 222.91 -19571.42 88888.00 2010-11-30 17:26:45.000 334 26251.20 222.96 -19571.38 32739.66 2010-11-30 17:26:46.000 334 26251.18 222.98 -19571.34 88888.00 2010-11-30 17:26:47.000 334 26251.18 222.97 -19571.33 88888.00 2010-11-30 17:26:48.000 334 26251.19 222.95 -19571.38 88888.00 2010-11-30 17:26:49.000 334 26251.19 222.96 -19571.38 88888.00 2010-11-30 17:26:50.000 334 26251.20 223.00 -19571.42 32739.44 2010-11-30 17:26:51.000 334 26251.17 223.02 -19571.45 88888.00 2010-11-30 17:26:52.000 334 26251.19 222.97 -19571.46 88888.00 2010-11-30 17:26:53.000 334 26251.18 222.95 -19571.45 88888.00 2010-11-30 17:26:54.000 334 26251.17 222.96 -19571.43 88888.00 2010-11-30 17:26:55.000 334 26251.16 222.99 -19571.44 32739.57 2010-11-30 17:26:56.000 334 26251.14 223.04 -19571.43 88888.00 2010-11-30 17:26:57.000 334 26251.17 223.01 -19571.42 88888.00 2010-11-30 17:26:58.000 334 26251.18 222.95 -19571.40 88888.00 2010-11-30 17:26:59.000 334 26251.20 222.94 -19571.41 88888.00 2010-11-30 17:27:00.000 334 26251.20 222.97 -19571.43 32739.61 2010-11-30 17:27:01.000 334 26251.19 223.00 -19571.41 88888.00 2010-11-30 17:27:02.000 334 26251.21 223.00 -19571.39 88888.00 2010-11-30 17:27:03.000 334 26251.20 222.97 -19571.43 88888.00 2010-11-30 17:27:04.000 334 26251.19 222.97 -19571.44 88888.00 2010-11-30 17:27:05.000 334 26251.19 223.02 -19571.44 32739.68 2010-11-30 17:27:06.000 334 26251.18 223.04 -19571.42 88888.00 2010-11-30 17:27:07.000 334 26251.15 223.04 -19571.44 88888.00 2010-11-30 17:27:08.000 334 26251.15 223.02 -19571.42 88888.00 2010-11-30 17:27:09.000 334 26251.15 222.99 -19571.45 88888.00 2010-11-30 17:27:10.000 334 26251.13 223.02 -19571.45 32739.43 2010-11-30 17:27:11.000 334 26251.12 223.05 -19571.46 88888.00 2010-11-30 17:27:12.000 334 26251.14 222.99 -19571.43 88888.00 2010-11-30 17:27:13.000 334 26251.16 222.95 -19571.42 88888.00 2010-11-30 17:27:14.000 334 26251.21 222.92 -19571.41 88888.00 2010-11-30 17:27:15.000 334 26251.23 222.96 -19571.41 32739.65 2010-11-30 17:27:16.000 334 26251.30 223.01 -19571.40 88888.00 2010-11-30 17:27:17.000 334 26251.33 223.02 -19571.43 88888.00 2010-11-30 17:27:18.000 334 26251.35 223.05 -19571.40 88888.00 2010-11-30 17:27:19.000 334 26251.28 223.11 -19571.40 88888.00 2010-11-30 17:27:20.000 334 26251.21 223.16 -19571.42 32739.82 2010-11-30 17:27:21.000 334 26251.17 223.17 -19571.42 88888.00 2010-11-30 17:27:22.000 334 26251.11 223.15 -19571.41 88888.00 2010-11-30 17:27:23.000 334 26251.11 223.12 -19571.42 88888.00 2010-11-30 17:27:24.000 334 26251.10 223.05 -19571.42 88888.00 2010-11-30 17:27:25.000 334 26251.10 223.07 -19571.42 32739.54 2010-11-30 17:27:26.000 334 26251.12 223.12 -19571.41 88888.00 2010-11-30 17:27:27.000 334 26251.08 223.11 -19571.44 88888.00 2010-11-30 17:27:28.000 334 26251.08 223.08 -19571.42 88888.00 2010-11-30 17:27:29.000 334 26251.11 223.07 -19571.41 88888.00 2010-11-30 17:27:30.000 334 26251.09 223.11 -19571.38 32739.50 2010-11-30 17:27:31.000 334 26251.08 223.11 -19571.38 88888.00 2010-11-30 17:27:32.000 334 26251.11 223.07 -19571.37 88888.00 2010-11-30 17:27:33.000 334 26251.07 223.07 -19571.35 88888.00 2010-11-30 17:27:34.000 334 26251.06 223.09 -19571.40 88888.00 2010-11-30 17:27:35.000 334 26251.07 223.13 -19571.44 32739.56 2010-11-30 17:27:36.000 334 26251.07 223.16 -19571.46 88888.00 2010-11-30 17:27:37.000 334 26251.01 223.12 -19571.44 88888.00 2010-11-30 17:27:38.000 334 26251.01 223.11 -19571.45 88888.00 2010-11-30 17:27:39.000 334 26251.00 223.13 -19571.46 88888.00 2010-11-30 17:27:40.000 334 26250.98 223.16 -19571.50 32739.56 2010-11-30 17:27:41.000 334 26250.98 223.19 -19571.49 88888.00 2010-11-30 17:27:42.000 334 26250.99 223.18 -19571.48 88888.00 2010-11-30 17:27:43.000 334 26251.03 223.10 -19571.45 88888.00 2010-11-30 17:27:44.000 334 26250.99 223.10 -19571.45 88888.00 2010-11-30 17:27:45.000 334 26251.01 223.15 -19571.47 32739.30 2010-11-30 17:27:46.000 334 26251.00 223.18 -19571.43 88888.00 2010-11-30 17:27:47.000 334 26250.99 223.12 -19571.42 88888.00 2010-11-30 17:27:48.000 334 26250.97 223.09 -19571.42 88888.00 2010-11-30 17:27:49.000 334 26251.00 223.11 -19571.42 88888.00 2010-11-30 17:27:50.000 334 26250.99 223.19 -19571.42 32739.46 2010-11-30 17:27:51.000 334 26250.97 223.22 -19571.45 88888.00 2010-11-30 17:27:52.000 334 26251.01 223.15 -19571.44 88888.00 2010-11-30 17:27:53.000 334 26251.02 223.11 -19571.44 88888.00 2010-11-30 17:27:54.000 334 26251.02 223.10 -19571.45 88888.00 2010-11-30 17:27:55.000 334 26250.99 223.14 -19571.44 32739.54 2010-11-30 17:27:56.000 334 26251.04 223.19 -19571.50 88888.00 2010-11-30 17:27:57.000 334 26251.03 223.14 -19571.50 88888.00 2010-11-30 17:27:58.000 334 26251.02 223.10 -19571.49 88888.00 2010-11-30 17:27:59.000 334 26251.02 223.07 -19571.48 88888.00 2010-11-30 17:28:00.000 334 26251.00 223.12 -19571.48 32739.51 2010-11-30 17:28:01.000 334 26251.00 223.11 -19571.51 88888.00 2010-11-30 17:28:02.000 334 26251.02 223.07 -19571.49 88888.00 2010-11-30 17:28:03.000 334 26251.00 223.08 -19571.50 88888.00 2010-11-30 17:28:04.000 334 26251.00 223.05 -19571.51 88888.00 2010-11-30 17:28:05.000 334 26251.01 223.11 -19571.49 32739.34 2010-11-30 17:28:06.000 334 26251.00 223.17 -19571.47 88888.00 2010-11-30 17:28:07.000 334 26251.00 223.12 -19571.47 88888.00 2010-11-30 17:28:08.000 334 26251.00 223.07 -19571.44 88888.00 2010-11-30 17:28:09.000 334 26250.99 223.09 -19571.43 88888.00 2010-11-30 17:28:10.000 334 26250.99 223.13 -19571.45 32739.53 2010-11-30 17:28:11.000 334 26250.97 223.17 -19571.46 88888.00 2010-11-30 17:28:12.000 334 26250.99 223.14 -19571.46 88888.00 2010-11-30 17:28:13.000 334 26251.04 223.12 -19571.47 88888.00 2010-11-30 17:28:14.000 334 26251.02 223.13 -19571.47 88888.00 2010-11-30 17:28:15.000 334 26251.01 223.19 -19571.48 32739.53 2010-11-30 17:28:16.000 334 26251.01 223.23 -19571.47 88888.00 2010-11-30 17:28:17.000 334 26251.02 223.18 -19571.47 88888.00 2010-11-30 17:28:18.000 334 26251.01 223.14 -19571.45 88888.00 2010-11-30 17:28:19.000 334 26250.98 223.19 -19571.44 88888.00 2010-11-30 17:28:20.000 334 26250.95 223.24 -19571.45 32739.38 2010-11-30 17:28:21.000 334 26251.03 223.28 -19571.45 88888.00 2010-11-30 17:28:22.000 334 26251.07 223.32 -19571.44 88888.00 2010-11-30 17:28:23.000 334 26251.10 223.33 -19571.46 88888.00 2010-11-30 17:28:24.000 334 26251.21 223.36 -19571.48 88888.00 2010-11-30 17:28:25.000 334 26251.27 223.37 -19571.47 32739.57 2010-11-30 17:28:26.000 334 26251.29 223.35 -19571.46 88888.00 2010-11-30 17:28:27.000 334 26251.33 223.22 -19571.43 88888.00 2010-11-30 17:28:28.000 334 26251.30 223.14 -19571.49 88888.00 2010-11-30 17:28:29.000 334 26251.23 223.11 -19571.47 88888.00 2010-11-30 17:28:30.000 334 26251.20 223.15 -19571.48 32739.73 2010-11-30 17:28:31.000 334 26251.15 223.19 -19571.49 88888.00 2010-11-30 17:28:32.000 334 26251.12 223.16 -19571.45 88888.00 2010-11-30 17:28:33.000 334 26251.10 223.14 -19571.44 88888.00 2010-11-30 17:28:34.000 334 26251.10 223.15 -19571.42 88888.00 2010-11-30 17:28:35.000 334 26251.12 223.19 -19571.44 32739.50 2010-11-30 17:28:36.000 334 26251.10 223.21 -19571.45 88888.00 2010-11-30 17:28:37.000 334 26251.10 223.23 -19571.45 88888.00 2010-11-30 17:28:38.000 334 26251.10 223.22 -19571.44 88888.00 2010-11-30 17:28:39.000 334 26251.12 223.22 -19571.44 88888.00 2010-11-30 17:28:40.000 334 26251.11 223.26 -19571.46 32739.44 2010-11-30 17:28:41.000 334 26251.11 223.29 -19571.47 88888.00 2010-11-30 17:28:42.000 334 26251.09 223.22 -19571.45 88888.00 2010-11-30 17:28:43.000 334 26251.08 223.20 -19571.44 88888.00 2010-11-30 17:28:44.000 334 26251.08 223.21 -19571.46 88888.00 2010-11-30 17:28:45.000 334 26251.08 223.25 -19571.45 32739.52 2010-11-30 17:28:46.000 334 26251.12 223.27 -19571.43 88888.00 2010-11-30 17:28:47.000 334 26251.13 223.24 -19571.40 88888.00 2010-11-30 17:28:48.000 334 26251.10 223.21 -19571.40 88888.00 2010-11-30 17:28:49.000 334 26251.10 223.19 -19571.42 88888.00 2010-11-30 17:28:50.000 334 26251.08 223.25 -19571.39 32739.51 2010-11-30 17:28:51.000 334 26251.07 223.32 -19571.39 88888.00 2010-11-30 17:28:52.000 334 26251.08 223.28 -19571.35 88888.00 2010-11-30 17:28:53.000 334 26251.10 223.24 -19571.37 88888.00 2010-11-30 17:28:54.000 334 26251.11 223.26 -19571.41 88888.00 2010-11-30 17:28:55.000 334 26251.08 223.29 -19571.39 32739.42 2010-11-30 17:28:56.000 334 26251.07 223.32 -19571.37 88888.00 2010-11-30 17:28:57.000 334 26251.03 223.31 -19571.37 88888.00 2010-11-30 17:28:58.000 334 26251.01 223.28 -19571.39 88888.00 2010-11-30 17:28:59.000 334 26251.00 223.32 -19571.38 88888.00 2010-11-30 17:29:00.000 334 26251.01 223.40 -19571.39 32739.36 2010-11-30 17:29:01.000 334 26251.05 223.46 -19571.40 88888.00 2010-11-30 17:29:02.000 334 26251.11 223.44 -19571.40 88888.00 2010-11-30 17:29:03.000 334 26251.17 223.39 -19571.38 88888.00 2010-11-30 17:29:04.000 334 26251.22 223.37 -19571.37 88888.00 2010-11-30 17:29:05.000 334 26251.26 223.37 -19571.40 32739.52 2010-11-30 17:29:06.000 334 26251.24 223.33 -19571.40 88888.00 2010-11-30 17:29:07.000 334 26251.17 223.26 -19571.42 88888.00 2010-11-30 17:29:08.000 334 26251.13 223.24 -19571.40 88888.00 2010-11-30 17:29:09.000 334 26251.08 223.26 -19571.37 88888.00 2010-11-30 17:29:10.000 334 26251.04 223.30 -19571.40 32739.51 2010-11-30 17:29:11.000 334 26251.06 223.33 -19571.42 88888.00 2010-11-30 17:29:12.000 334 26251.07 223.32 -19571.39 88888.00 2010-11-30 17:29:13.000 334 26251.03 223.31 -19571.38 88888.00 2010-11-30 17:29:14.000 334 26251.05 223.31 -19571.43 88888.00 2010-11-30 17:29:15.000 334 26251.06 223.37 -19571.40 32739.49 2010-11-30 17:29:16.000 334 26251.07 223.39 -19571.39 88888.00 2010-11-30 17:29:17.000 334 26251.09 223.40 -19571.39 88888.00 2010-11-30 17:29:18.000 334 26251.09 223.36 -19571.44 88888.00 2010-11-30 17:29:19.000 334 26251.12 223.33 -19571.42 88888.00 2010-11-30 17:29:20.000 334 26251.10 223.34 -19571.42 32739.50 2010-11-30 17:29:21.000 334 26251.13 223.38 -19571.44 88888.00 2010-11-30 17:29:22.000 334 26251.13 223.36 -19571.40 88888.00 2010-11-30 17:29:23.000 334 26251.16 223.29 -19571.39 88888.00 2010-11-30 17:29:24.000 334 26251.17 223.30 -19571.40 88888.00 2010-11-30 17:29:25.000 334 26251.13 223.35 -19571.40 32739.53 2010-11-30 17:29:26.000 334 26251.13 223.41 -19571.42 88888.00 2010-11-30 17:29:27.000 334 26251.16 223.40 -19571.42 88888.00 2010-11-30 17:29:28.000 334 26251.20 223.36 -19571.40 88888.00 2010-11-30 17:29:29.000 334 26251.20 223.35 -19571.38 88888.00 2010-11-30 17:29:30.000 334 26251.19 223.34 -19571.38 32739.46 2010-11-30 17:29:31.000 334 26251.20 223.37 -19571.39 88888.00 2010-11-30 17:29:32.000 334 26251.21 223.34 -19571.38 88888.00 2010-11-30 17:29:33.000 334 26251.23 223.30 -19571.40 88888.00 2010-11-30 17:29:34.000 334 26251.21 223.31 -19571.42 88888.00 2010-11-30 17:29:35.000 334 26251.20 223.34 -19571.41 32739.58 2010-11-30 17:29:36.000 334 26251.23 223.38 -19571.40 88888.00 2010-11-30 17:29:37.000 334 26251.20 223.35 -19571.37 88888.00 2010-11-30 17:29:38.000 334 26251.20 223.29 -19571.36 88888.00 2010-11-30 17:29:39.000 334 26251.16 223.25 -19571.36 88888.00 2010-11-30 17:29:40.000 334 26251.18 223.31 -19571.39 32739.60 2010-11-30 17:29:41.000 334 26251.20 223.30 -19571.41 88888.00 2010-11-30 17:29:42.000 334 26251.24 223.29 -19571.37 88888.00 2010-11-30 17:29:43.000 334 26251.21 223.27 -19571.39 88888.00 2010-11-30 17:29:44.000 334 26251.22 223.28 -19571.39 88888.00 2010-11-30 17:29:45.000 334 26251.22 223.35 -19571.39 32739.48 2010-11-30 17:29:46.000 334 26251.23 223.39 -19571.37 88888.00 2010-11-30 17:29:47.000 334 26251.24 223.30 -19571.37 88888.00 2010-11-30 17:29:48.000 334 26251.22 223.27 -19571.35 88888.00 2010-11-30 17:29:49.000 334 26251.21 223.29 -19571.38 88888.00 2010-11-30 17:29:50.000 334 26251.22 223.34 -19571.36 32739.62 2010-11-30 17:29:51.000 334 26251.26 223.39 -19571.37 88888.00 2010-11-30 17:29:52.000 334 26251.27 223.33 -19571.38 88888.00 2010-11-30 17:29:53.000 334 26251.23 223.28 -19571.34 88888.00 2010-11-30 17:29:54.000 334 26251.22 223.28 -19571.35 88888.00 2010-11-30 17:29:55.000 334 26251.22 223.27 -19571.37 32739.64 2010-11-30 17:29:56.000 334 26251.22 223.36 -19571.35 88888.00 2010-11-30 17:29:57.000 334 26251.20 223.34 -19571.31 88888.00 2010-11-30 17:29:58.000 334 26251.19 223.29 -19571.32 88888.00 2010-11-30 17:29:59.000 334 26251.21 223.30 -19571.32 88888.00 2010-11-30 17:30:00.000 334 26251.22 223.32 -19571.32 32739.53 2010-11-30 17:30:01.000 334 26251.22 223.37 -19571.35 88888.00 2010-11-30 17:30:02.000 334 26251.24 223.31 -19571.37 88888.00 2010-11-30 17:30:03.000 334 26251.24 223.26 -19571.35 88888.00 2010-11-30 17:30:04.000 334 26251.22 223.30 -19571.32 88888.00 2010-11-30 17:30:05.000 334 26251.19 223.31 -19571.34 32739.41 2010-11-30 17:30:06.000 334 26251.23 223.36 -19571.36 88888.00 2010-11-30 17:30:07.000 334 26251.24 223.30 -19571.32 88888.00 2010-11-30 17:30:08.000 334 26251.24 223.22 -19571.36 88888.00 2010-11-30 17:30:09.000 334 26251.26 223.18 -19571.34 88888.00 2010-11-30 17:30:10.000 334 26251.29 223.25 -19571.34 32739.63 2010-11-30 17:30:11.000 334 26251.30 223.34 -19571.35 88888.00 2010-11-30 17:30:12.000 334 26251.28 223.34 -19571.35 88888.00 2010-11-30 17:30:13.000 334 26251.27 223.33 -19571.31 88888.00 2010-11-30 17:30:14.000 334 26251.26 223.26 -19571.32 88888.00 2010-11-30 17:30:15.000 334 26251.28 223.28 -19571.38 32739.61 2010-11-30 17:30:16.000 334 26251.29 223.31 -19571.37 88888.00 2010-11-30 17:30:17.000 334 26251.26 223.28 -19571.37 88888.00 2010-11-30 17:30:18.000 334 26251.27 223.28 -19571.38 88888.00 2010-11-30 17:30:19.000 334 26251.28 223.29 -19571.34 88888.00 2010-11-30 17:30:20.000 334 26251.27 223.31 -19571.34 32739.65 2010-11-30 17:30:21.000 334 26251.26 223.30 -19571.36 88888.00 2010-11-30 17:30:22.000 334 26251.24 223.28 -19571.34 88888.00 2010-11-30 17:30:23.000 334 26251.23 223.27 -19571.34 88888.00 2010-11-30 17:30:24.000 334 26251.26 223.24 -19571.36 88888.00 2010-11-30 17:30:25.000 334 26251.27 223.25 -19571.36 32739.60 2010-11-30 17:30:26.000 334 26251.29 223.30 -19571.39 88888.00 2010-11-30 17:30:27.000 334 26251.31 223.27 -19571.35 88888.00 2010-11-30 17:30:28.000 334 26251.33 223.24 -19571.35 88888.00 2010-11-30 17:30:29.000 334 26251.31 223.22 -19571.36 88888.00 2010-11-30 17:30:30.000 334 26251.33 223.27 -19571.39 32739.59 2010-11-30 17:30:31.000 334 26251.35 223.29 -19571.39 88888.00 2010-11-30 17:30:32.000 334 26251.37 223.28 -19571.40 88888.00 2010-11-30 17:30:33.000 334 26251.38 223.25 -19571.42 88888.00 2010-11-30 17:30:34.000 334 26251.37 223.27 -19571.43 88888.00 2010-11-30 17:30:35.000 334 26251.38 223.33 -19571.41 32739.72 2010-11-30 17:30:36.000 334 26251.39 223.41 -19571.37 88888.00 2010-11-30 17:30:37.000 334 26251.37 223.40 -19571.33 88888.00 2010-11-30 17:30:38.000 334 26251.40 223.34 -19571.32 88888.00 2010-11-30 17:30:39.000 334 26251.40 223.32 -19571.31 88888.00 2010-11-30 17:30:40.000 334 26251.40 223.34 -19571.29 32739.58 2010-11-30 17:30:41.000 334 26251.38 223.34 -19571.32 88888.00 2010-11-30 17:30:42.000 334 26251.38 223.30 -19571.31 88888.00 2010-11-30 17:30:43.000 334 26251.39 223.27 -19571.28 88888.00 2010-11-30 17:30:44.000 334 26251.38 223.29 -19571.27 88888.00 2010-11-30 17:30:45.000 334 26251.36 223.30 -19571.30 32739.66 2010-11-30 17:30:46.000 334 26251.35 223.34 -19571.33 88888.00 2010-11-30 17:30:47.000 334 26251.33 223.32 -19571.33 88888.00 2010-11-30 17:30:48.000 334 26251.31 223.27 -19571.28 88888.00 2010-11-30 17:30:49.000 334 26251.31 223.24 -19571.26 88888.00 2010-11-30 17:30:50.000 334 26251.29 223.31 -19571.29 32739.72 2010-11-30 17:30:51.000 334 26251.31 223.35 -19571.29 88888.00 2010-11-30 17:30:52.000 334 26251.31 223.30 -19571.31 88888.00 2010-11-30 17:30:53.000 334 26251.30 223.25 -19571.29 88888.00 2010-11-30 17:30:54.000 334 26251.32 223.27 -19571.28 88888.00 2010-11-30 17:30:55.000 334 26251.33 223.31 -19571.29 32739.60 2010-11-30 17:30:56.000 334 26251.34 223.35 -19571.29 88888.00 2010-11-30 17:30:57.000 334 26251.32 223.32 -19571.30 88888.00 2010-11-30 17:30:58.000 334 26251.33 223.30 -19571.29 88888.00 2010-11-30 17:30:59.000 334 26251.32 223.31 -19571.29 88888.00 2010-11-30 17:31:00.000 334 26251.33 223.33 -19571.32 32739.63 2010-11-30 17:31:01.000 334 26251.32 223.36 -19571.33 88888.00 2010-11-30 17:31:02.000 334 26251.32 223.31 -19571.35 88888.00 2010-11-30 17:31:03.000 334 26251.32 223.29 -19571.33 88888.00 2010-11-30 17:31:04.000 334 26251.36 223.32 -19571.32 88888.00 2010-11-30 17:31:05.000 334 26251.39 223.36 -19571.31 32739.63 2010-11-30 17:31:06.000 334 26251.38 223.39 -19571.33 88888.00 2010-11-30 17:31:07.000 334 26251.40 223.39 -19571.34 88888.00 2010-11-30 17:31:08.000 334 26251.37 223.36 -19571.33 88888.00 2010-11-30 17:31:09.000 334 26251.36 223.34 -19571.34 88888.00 2010-11-30 17:31:10.000 334 26251.37 223.39 -19571.34 32739.68 2010-11-30 17:31:11.000 334 26251.37 223.45 -19571.33 88888.00 2010-11-30 17:31:12.000 334 26251.39 223.34 -19571.32 88888.00 2010-11-30 17:31:13.000 334 26251.38 223.34 -19571.30 88888.00 2010-11-30 17:31:14.000 334 26251.37 223.40 -19571.35 88888.00 2010-11-30 17:31:15.000 334 26251.36 223.38 -19571.38 32739.47 2010-11-30 17:31:16.000 334 26251.35 223.40 -19571.38 88888.00 2010-11-30 17:31:17.000 334 26251.33 223.38 -19571.35 88888.00 2010-11-30 17:31:18.000 334 26251.34 223.33 -19571.30 88888.00 2010-11-30 17:31:19.000 334 26251.37 223.33 -19571.32 88888.00 2010-11-30 17:31:20.000 334 26251.37 223.38 -19571.33 32739.69 2010-11-30 17:31:21.000 334 26251.41 223.38 -19571.35 88888.00 2010-11-30 17:31:22.000 334 26251.41 223.31 -19571.33 88888.00 2010-11-30 17:31:23.000 334 26251.39 223.28 -19571.33 88888.00 2010-11-30 17:31:24.000 334 26251.36 223.31 -19571.30 88888.00 2010-11-30 17:31:25.000 334 26251.35 223.40 -19571.31 32739.60 2010-11-30 17:31:26.000 334 26251.36 223.45 -19571.32 88888.00 2010-11-30 17:31:27.000 334 26251.39 223.38 -19571.30 88888.00 2010-11-30 17:31:28.000 334 26251.41 223.32 -19571.31 88888.00 2010-11-30 17:31:29.000 334 26251.40 223.31 -19571.27 88888.00 2010-11-30 17:31:30.000 334 26251.42 223.34 -19571.29 32739.65 2010-11-30 17:31:31.000 334 26251.44 223.41 -19571.31 88888.00 2010-11-30 17:31:32.000 334 26251.42 223.36 -19571.31 88888.00 2010-11-30 17:31:33.000 334 26251.40 223.34 -19571.26 88888.00 2010-11-30 17:31:34.000 334 26251.38 223.33 -19571.29 88888.00 2010-11-30 17:31:35.000 334 26251.37 223.37 -19571.31 32739.60 2010-11-30 17:31:36.000 334 26251.41 223.44 -19571.30 88888.00 2010-11-30 17:31:37.000 334 26251.44 223.38 -19571.29 88888.00 2010-11-30 17:31:38.000 334 26251.49 223.35 -19571.27 88888.00 2010-11-30 17:31:39.000 334 26251.52 223.36 -19571.27 88888.00 2010-11-30 17:31:40.000 334 26251.53 223.40 -19571.31 32739.69 2010-11-30 17:31:41.000 334 26251.54 223.45 -19571.29 88888.00 2010-11-30 17:31:42.000 334 26251.52 223.41 -19571.30 88888.00 2010-11-30 17:31:43.000 334 26251.48 223.34 -19571.31 88888.00 2010-11-30 17:31:44.000 334 26251.49 223.38 -19571.36 88888.00 2010-11-30 17:31:45.000 334 26251.48 223.44 -19571.32 32739.71 2010-11-30 17:31:46.000 334 26251.50 223.48 -19571.26 88888.00 2010-11-30 17:31:47.000 334 26251.51 223.49 -19571.26 88888.00 2010-11-30 17:31:48.000 334 26251.51 223.44 -19571.20 88888.00 2010-11-30 17:31:49.000 334 26251.49 223.41 -19571.22 88888.00 2010-11-30 17:31:50.000 334 26251.50 223.47 -19571.26 32739.63 2010-11-30 17:31:51.000 334 26251.49 223.55 -19571.30 88888.00 2010-11-30 17:31:52.000 334 26251.52 223.51 -19571.28 88888.00 2010-11-30 17:31:53.000 334 26251.50 223.47 -19571.28 88888.00 2010-11-30 17:31:54.000 334 26251.52 223.44 -19571.31 88888.00 2010-11-30 17:31:55.000 334 26251.51 223.47 -19571.29 32739.70 2010-11-30 17:31:56.000 334 26251.49 223.50 -19571.25 88888.00 2010-11-30 17:31:57.000 334 26251.48 223.45 -19571.25 88888.00 2010-11-30 17:31:58.000 334 26251.46 223.41 -19571.22 88888.00 2010-11-30 17:31:59.000 334 26251.48 223.44 -19571.24 88888.00 2010-11-30 17:32:00.000 334 26251.47 223.50 -19571.23 32739.74 2010-11-30 17:32:01.000 334 26251.47 223.50 -19571.25 88888.00 2010-11-30 17:32:02.000 334 26251.47 223.47 -19571.22 88888.00 2010-11-30 17:32:03.000 334 26251.46 223.48 -19571.25 88888.00 2010-11-30 17:32:04.000 334 26251.44 223.48 -19571.25 88888.00 2010-11-30 17:32:05.000 334 26251.43 223.49 -19571.24 32739.72 2010-11-30 17:32:06.000 334 26251.44 223.54 -19571.23 88888.00 2010-11-30 17:32:07.000 334 26251.44 223.47 -19571.22 88888.00 2010-11-30 17:32:08.000 334 26251.45 223.40 -19571.18 88888.00 2010-11-30 17:32:09.000 334 26251.47 223.42 -19571.21 88888.00 2010-11-30 17:32:10.000 334 26251.43 223.49 -19571.20 32739.74 2010-11-30 17:32:11.000 334 26251.42 223.52 -19571.21 88888.00 2010-11-30 17:32:12.000 334 26251.45 223.46 -19571.21 88888.00 2010-11-30 17:32:13.000 334 26251.45 223.41 -19571.22 88888.00 2010-11-30 17:32:14.000 334 26251.46 223.40 -19571.26 88888.00 2010-11-30 17:32:15.000 334 26251.46 223.44 -19571.24 32739.62 2010-11-30 17:32:16.000 334 26251.51 223.47 -19571.23 88888.00 2010-11-30 17:32:17.000 334 26251.49 223.45 -19571.22 88888.00 2010-11-30 17:32:18.000 334 26251.50 223.41 -19571.20 88888.00 2010-11-30 17:32:19.000 334 26251.54 223.39 -19571.21 88888.00 2010-11-30 17:32:20.000 334 26251.58 223.46 -19571.22 32739.69 2010-11-30 17:32:21.000 334 26251.60 223.47 -19571.21 88888.00 2010-11-30 17:32:22.000 334 26251.59 223.43 -19571.20 88888.00 2010-11-30 17:32:23.000 334 26251.58 223.40 -19571.18 88888.00 2010-11-30 17:32:24.000 334 26251.58 223.39 -19571.16 88888.00 2010-11-30 17:32:25.000 334 26251.60 223.41 -19571.17 32739.53 2010-11-30 17:32:26.000 334 26251.60 223.47 -19571.22 88888.00 2010-11-30 17:32:27.000 334 26251.64 223.43 -19571.21 88888.00 2010-11-30 17:32:28.000 334 26251.67 223.35 -19571.18 88888.00 2010-11-30 17:32:29.000 334 26251.66 223.37 -19571.18 88888.00 2010-11-30 17:32:30.000 334 26251.68 223.45 -19571.18 32739.83 2010-11-30 17:32:31.000 334 26251.66 223.45 -19571.19 88888.00 2010-11-30 17:32:32.000 334 26251.67 223.39 -19571.17 88888.00 2010-11-30 17:32:33.000 334 26251.66 223.40 -19571.13 88888.00 2010-11-30 17:32:34.000 334 26251.68 223.44 -19571.17 88888.00 2010-11-30 17:32:35.000 334 26251.70 223.50 -19571.17 32739.80 2010-11-30 17:32:36.000 334 26251.69 223.59 -19571.15 88888.00 2010-11-30 17:32:37.000 334 26251.67 223.51 -19571.14 88888.00 2010-11-30 17:32:38.000 334 26251.62 223.44 -19571.13 88888.00 2010-11-30 17:32:39.000 334 26251.65 223.40 -19571.13 88888.00 2010-11-30 17:32:40.000 334 26251.68 223.44 -19571.14 32739.89 2010-11-30 17:32:41.000 334 26251.67 223.51 -19571.13 88888.00 2010-11-30 17:32:42.000 334 26251.66 223.50 -19571.14 88888.00 2010-11-30 17:32:43.000 334 26251.66 223.47 -19571.13 88888.00 2010-11-30 17:32:44.000 334 26251.69 223.47 -19571.12 88888.00 2010-11-30 17:32:45.000 334 26251.69 223.52 -19571.13 32739.72 2010-11-30 17:32:46.000 334 26251.66 223.58 -19571.18 88888.00 2010-11-30 17:32:47.000 334 26251.64 223.54 -19571.13 88888.00 2010-11-30 17:32:48.000 334 26251.64 223.50 -19571.14 88888.00 2010-11-30 17:32:49.000 334 26251.65 223.50 -19571.15 88888.00 2010-11-30 17:32:50.000 334 26251.65 223.57 -19571.14 32739.77 2010-11-30 17:32:51.000 334 26251.63 223.60 -19571.16 88888.00 2010-11-30 17:32:52.000 334 26251.65 223.57 -19571.12 88888.00 2010-11-30 17:32:53.000 334 26251.66 223.54 -19571.13 88888.00 2010-11-30 17:32:54.000 334 26251.67 223.53 -19571.14 88888.00 2010-11-30 17:32:55.000 334 26251.65 223.56 -19571.13 32739.77 2010-11-30 17:32:56.000 334 26251.65 223.62 -19571.18 88888.00 2010-11-30 17:32:57.000 334 26251.61 223.58 -19571.17 88888.00 2010-11-30 17:32:58.000 334 26251.61 223.55 -19571.13 88888.00 2010-11-30 17:32:59.000 334 26251.65 223.53 -19571.16 88888.00 2010-11-30 17:33:00.000 334 26251.69 223.53 -19571.15 32739.76 2010-11-30 17:33:01.000 334 26251.69 223.57 -19571.15 88888.00 2010-11-30 17:33:02.000 334 26251.73 223.53 -19571.15 88888.00 2010-11-30 17:33:03.000 334 26251.72 223.53 -19571.17 88888.00 2010-11-30 17:33:04.000 334 26251.72 223.54 -19571.15 88888.00 2010-11-30 17:33:05.000 334 26251.72 223.61 -19571.14 32739.72 2010-11-30 17:33:06.000 334 26251.77 223.63 -19571.17 88888.00 2010-11-30 17:33:07.000 334 26251.79 223.60 -19571.17 88888.00 2010-11-30 17:33:08.000 334 26251.79 223.55 -19571.17 88888.00 2010-11-30 17:33:09.000 334 26251.81 223.50 -19571.17 88888.00 2010-11-30 17:33:10.000 334 26251.82 223.60 -19571.14 32739.84 2010-11-30 17:33:11.000 334 26251.83 223.63 -19571.15 88888.00 2010-11-30 17:33:12.000 334 26251.86 223.60 -19571.19 88888.00 2010-11-30 17:33:13.000 334 26251.88 223.57 -19571.17 88888.00 2010-11-30 17:33:14.000 334 26251.86 223.57 -19571.17 88888.00 2010-11-30 17:33:15.000 334 26251.86 223.60 -19571.18 32739.96 2010-11-30 17:33:16.000 334 26251.90 223.60 -19571.17 88888.00 2010-11-30 17:33:17.000 334 26251.90 223.56 -19571.19 88888.00 2010-11-30 17:33:18.000 334 26251.88 223.52 -19571.18 88888.00 2010-11-30 17:33:19.000 334 26251.88 223.51 -19571.16 88888.00 2010-11-30 17:33:20.000 334 26251.86 223.54 -19571.17 32739.90 2010-11-30 17:33:21.000 334 26251.87 223.57 -19571.16 88888.00 2010-11-30 17:33:22.000 334 26251.88 223.55 -19571.15 88888.00 2010-11-30 17:33:23.000 334 26251.87 223.53 -19571.12 88888.00 2010-11-30 17:33:24.000 334 26251.90 223.58 -19571.12 88888.00 2010-11-30 17:33:25.000 334 26251.90 223.64 -19571.14 32739.92 2010-11-30 17:33:26.000 334 26251.87 223.66 -19571.11 88888.00 2010-11-30 17:33:27.000 334 26251.86 223.60 -19571.11 88888.00 2010-11-30 17:33:28.000 334 26251.85 223.54 -19571.09 88888.00 2010-11-30 17:33:29.000 334 26251.86 223.55 -19571.10 88888.00 2010-11-30 17:33:30.000 334 26251.87 223.59 -19571.08 32739.83 2010-11-30 17:33:31.000 334 26251.86 223.65 -19571.06 88888.00 2010-11-30 17:33:32.000 334 26251.86 223.58 -19571.08 88888.00 2010-11-30 17:33:33.000 334 26251.86 223.60 -19571.08 88888.00 2010-11-30 17:33:34.000 334 26251.89 223.57 -19571.09 88888.00 2010-11-30 17:33:35.000 334 26251.89 223.61 -19571.15 32739.77 2010-11-30 17:33:36.000 334 26251.92 223.63 -19571.11 88888.00 2010-11-30 17:33:37.000 334 26251.92 223.63 -19571.07 88888.00 2010-11-30 17:33:38.000 334 26251.92 223.58 -19571.09 88888.00 2010-11-30 17:33:39.000 334 26251.91 223.56 -19571.11 88888.00 2010-11-30 17:33:40.000 334 26251.94 223.60 -19571.09 32739.98 2010-11-30 17:33:41.000 334 26251.91 223.65 -19571.11 88888.00 2010-11-30 17:33:42.000 334 26251.91 223.62 -19571.09 88888.00 2010-11-30 17:33:43.000 334 26251.92 223.58 -19571.07 88888.00 2010-11-30 17:33:44.000 334 26251.92 223.63 -19571.08 88888.00 2010-11-30 17:33:45.000 334 26251.91 223.64 -19571.09 32739.88 2010-11-30 17:33:46.000 334 26251.92 223.65 -19571.12 88888.00 2010-11-30 17:33:47.000 334 26251.93 223.61 -19571.11 88888.00 2010-11-30 17:33:48.000 334 26251.93 223.57 -19571.10 88888.00 2010-11-30 17:33:49.000 334 26251.94 223.60 -19571.09 88888.00 2010-11-30 17:33:50.000 334 26251.94 223.66 -19571.12 32739.90 2010-11-30 17:33:51.000 334 26251.92 223.72 -19571.09 88888.00 2010-11-30 17:33:52.000 334 26251.91 223.64 -19571.08 88888.00 2010-11-30 17:33:53.000 334 26251.93 223.65 -19571.12 88888.00 2010-11-30 17:33:54.000 334 26251.92 223.63 -19571.13 88888.00 2010-11-30 17:33:55.000 334 26251.94 223.65 -19571.15 32739.98 2010-11-30 17:33:56.000 334 26251.94 223.65 -19571.11 88888.00 2010-11-30 17:33:57.000 334 26251.90 223.65 -19571.14 88888.00 2010-11-30 17:33:58.000 334 26251.90 223.61 -19571.16 88888.00 2010-11-30 17:33:59.000 334 26251.92 223.60 -19571.14 88888.00 2010-11-30 17:34:00.000 334 26251.94 223.63 -19571.15 32740.00 2010-11-30 17:34:01.000 334 26251.95 223.68 -19571.15 88888.00 2010-11-30 17:34:02.000 334 26251.94 223.68 -19571.16 88888.00 2010-11-30 17:34:03.000 334 26251.93 223.64 -19571.18 88888.00 2010-11-30 17:34:04.000 334 26251.89 223.62 -19571.22 88888.00 2010-11-30 17:34:05.000 334 26251.90 223.69 -19571.20 32739.97 2010-11-30 17:34:06.000 334 26251.87 223.73 -19571.18 88888.00 2010-11-30 17:34:07.000 334 26251.85 223.69 -19571.18 88888.00 2010-11-30 17:34:08.000 334 26251.83 223.63 -19571.17 88888.00 2010-11-30 17:34:09.000 334 26251.85 223.65 -19571.16 88888.00 2010-11-30 17:34:10.000 334 26251.85 223.71 -19571.15 32739.81 2010-11-30 17:34:11.000 334 26251.85 223.73 -19571.15 88888.00 2010-11-30 17:34:12.000 334 26251.87 223.69 -19571.11 88888.00 2010-11-30 17:34:13.000 334 26251.84 223.71 -19571.11 88888.00 2010-11-30 17:34:14.000 334 26251.87 223.72 -19571.12 88888.00 2010-11-30 17:34:15.000 334 26251.89 223.72 -19571.19 32739.96 2010-11-30 17:34:16.000 334 26251.90 223.74 -19571.21 88888.00 2010-11-30 17:34:17.000 334 26251.88 223.71 -19571.17 88888.00 2010-11-30 17:34:18.000 334 26251.88 223.68 -19571.16 88888.00 2010-11-30 17:34:19.000 334 26251.90 223.69 -19571.14 88888.00 2010-11-30 17:34:20.000 334 26251.87 223.74 -19571.12 32739.82 2010-11-30 17:34:21.000 334 26251.90 223.78 -19571.15 88888.00 2010-11-30 17:34:22.000 334 26251.91 223.76 -19571.16 88888.00 2010-11-30 17:34:23.000 334 26251.93 223.74 -19571.14 88888.00 2010-11-30 17:34:24.000 334 26251.91 223.70 -19571.13 88888.00 2010-11-30 17:34:25.000 334 26251.91 223.74 -19571.15 32739.94 2010-11-30 17:34:26.000 334 26251.94 223.78 -19571.14 88888.00 2010-11-30 17:34:27.000 334 26251.94 223.72 -19571.13 88888.00 2010-11-30 17:34:28.000 334 26251.96 223.68 -19571.14 88888.00 2010-11-30 17:34:29.000 334 26251.95 223.71 -19571.17 88888.00 2010-11-30 17:34:30.000 334 26251.94 223.74 -19571.15 32739.98 2010-11-30 17:34:31.000 334 26251.94 223.81 -19571.15 88888.00 2010-11-30 17:34:32.000 334 26251.95 223.81 -19571.14 88888.00 2010-11-30 17:34:33.000 334 26251.92 223.81 -19571.08 88888.00 2010-11-30 17:34:34.000 334 26251.93 223.81 -19571.08 88888.00 2010-11-30 17:34:35.000 334 26251.94 223.82 -19571.07 32739.93 2010-11-30 17:34:36.000 334 26251.96 223.85 -19571.08 88888.00 2010-11-30 17:34:37.000 334 26251.95 223.78 -19571.08 88888.00 2010-11-30 17:34:38.000 334 26251.97 223.76 -19571.08 88888.00 2010-11-30 17:34:39.000 334 26251.99 223.80 -19571.07 88888.00 2010-11-30 17:34:40.000 334 26251.99 223.86 -19571.07 32739.91 2010-11-30 17:34:41.000 334 26252.01 223.90 -19571.05 88888.00 2010-11-30 17:34:42.000 334 26252.05 223.83 -19571.04 88888.00 2010-11-30 17:34:43.000 334 26252.07 223.81 -19571.03 88888.00 2010-11-30 17:34:44.000 334 26252.15 223.82 -19571.02 88888.00 2010-11-30 17:34:45.000 334 26252.18 223.84 -19571.01 32739.94 2010-11-30 17:34:46.000 334 26252.21 223.89 -19570.98 88888.00 2010-11-30 17:34:47.000 334 26252.30 223.87 -19570.93 88888.00 2010-11-30 17:34:48.000 334 26252.39 223.74 -19570.84 88888.00 2010-11-30 17:34:49.000 334 26252.44 223.58 -19570.72 88888.00 2010-11-30 17:34:50.000 334 26252.44 223.41 -19570.58 32740.09 2010-11-30 17:34:51.000 334 26252.31 223.18 -19570.42 88888.00 2010-11-30 17:34:52.000 334 26251.97 222.91 -19570.26 88888.00 2010-11-30 17:34:53.000 334 26251.48 222.92 -19570.14 88888.00 2010-11-30 17:34:54.000 334 26251.14 223.18 -19570.15 88888.00 2010-11-30 17:34:55.000 334 26251.06 223.63 -19570.26 32739.03 2010-11-30 17:34:56.000 334 26251.23 223.93 -19570.45 88888.00 2010-11-30 17:34:57.000 334 26251.44 224.02 -19570.57 88888.00 2010-11-30 17:34:58.000 334 26251.59 224.00 -19570.69 88888.00 2010-11-30 17:34:59.000 334 26251.73 224.01 -19570.79 88888.00 2010-11-30 17:35:00.000 334 26251.83 224.02 -19570.86 32739.36 2010-11-30 17:35:01.000 334 26251.91 224.04 -19570.91 88888.00 2010-11-30 17:35:02.000 334 26251.98 223.97 -19570.97 88888.00 2010-11-30 17:35:03.000 334 26252.00 223.92 -19571.04 88888.00 2010-11-30 17:35:04.000 334 26252.03 223.90 -19571.03 88888.00 2010-11-30 17:35:05.000 334 26252.05 223.91 -19571.04 32739.93 2010-11-30 17:35:06.000 334 26252.04 223.95 -19571.01 88888.00 2010-11-30 17:35:07.000 334 26252.07 223.91 -19571.03 88888.00 2010-11-30 17:35:08.000 334 26252.06 223.86 -19571.01 88888.00 2010-11-30 17:35:09.000 334 26252.07 223.89 -19571.03 88888.00 2010-11-30 17:35:10.000 334 26252.10 223.93 -19571.07 32740.03 2010-11-30 17:35:11.000 334 26252.07 223.98 -19571.08 88888.00 2010-11-30 17:35:12.000 334 26252.08 223.91 -19571.08 88888.00 2010-11-30 17:35:13.000 334 26252.06 223.92 -19571.08 88888.00 2010-11-30 17:35:14.000 334 26252.06 223.90 -19571.05 88888.00 2010-11-30 17:35:15.000 334 26252.04 223.93 -19571.03 32740.01 2010-11-30 17:35:16.000 334 26252.02 223.99 -19571.02 88888.00 2010-11-30 17:35:17.000 334 26252.02 223.93 -19571.01 88888.00 2010-11-30 17:35:18.000 334 26252.02 223.91 -19571.04 88888.00 2010-11-30 17:35:19.000 334 26252.04 223.91 -19571.03 88888.00 2010-11-30 17:35:20.000 334 26252.05 223.97 -19570.99 32739.80 2010-11-30 17:35:21.000 334 26252.06 223.99 -19570.95 88888.00 2010-11-30 17:35:22.000 334 26252.12 223.93 -19570.95 88888.00 2010-11-30 17:35:23.000 334 26252.10 223.91 -19570.95 88888.00 2010-11-30 17:35:24.000 334 26252.09 223.91 -19570.97 88888.00 2010-11-30 17:35:25.000 334 26252.09 223.93 -19570.99 32739.99 2010-11-30 17:35:26.000 334 26252.08 224.00 -19571.02 88888.00 2010-11-30 17:35:27.000 334 26252.06 223.99 -19571.01 88888.00 2010-11-30 17:35:28.000 334 26252.07 223.95 -19571.03 88888.00 2010-11-30 17:35:29.000 334 26252.04 223.94 -19571.02 88888.00 2010-11-30 17:35:30.000 334 26252.01 223.95 -19571.05 32739.93 2010-11-30 17:35:31.000 334 26251.99 223.99 -19571.02 88888.00 2010-11-30 17:35:32.000 334 26252.03 223.99 -19571.01 88888.00 2010-11-30 17:35:33.000 334 26252.05 223.93 -19571.02 88888.00 2010-11-30 17:35:34.000 334 26252.04 223.90 -19571.03 88888.00 2010-11-30 17:35:35.000 334 26252.04 223.92 -19571.01 32739.98 2010-11-30 17:35:36.000 334 26252.04 223.97 -19571.02 88888.00 2010-11-30 17:35:37.000 334 26252.02 223.97 -19571.08 88888.00 2010-11-30 17:35:38.000 334 26252.08 223.92 -19571.03 88888.00 2010-11-30 17:35:39.000 334 26252.08 223.89 -19571.01 88888.00 2010-11-30 17:35:40.000 334 26252.04 223.93 -19571.02 32739.98 2010-11-30 17:35:41.000 334 26252.02 223.97 -19571.03 88888.00 2010-11-30 17:35:42.000 334 26252.02 223.92 -19571.01 88888.00 2010-11-30 17:35:43.000 334 26252.04 223.92 -19571.04 88888.00 2010-11-30 17:35:44.000 334 26252.06 223.92 -19571.05 88888.00 2010-11-30 17:35:45.000 334 26252.08 223.95 -19571.04 32739.88 2010-11-30 17:35:46.000 334 26252.08 224.01 -19571.03 88888.00 2010-11-30 17:35:47.000 334 26252.08 223.97 -19571.01 88888.00 2010-11-30 17:35:48.000 334 26252.06 223.95 -19571.00 88888.00 2010-11-30 17:35:49.000 334 26252.03 223.95 -19570.98 88888.00 2010-11-30 17:35:50.000 334 26251.99 224.01 -19570.96 32739.96 2010-11-30 17:35:51.000 334 26252.03 224.05 -19571.00 88888.00 2010-11-30 17:35:52.000 334 26252.07 224.00 -19570.98 88888.00 2010-11-30 17:35:53.000 334 26252.07 223.98 -19570.99 88888.00 2010-11-30 17:35:54.000 334 26252.06 223.98 -19570.97 88888.00 2010-11-30 17:35:55.000 334 26252.06 223.99 -19570.99 32739.87 2010-11-30 17:35:56.000 334 26252.04 224.03 -19571.00 88888.00 2010-11-30 17:35:57.000 334 26252.05 223.99 -19570.99 88888.00 2010-11-30 17:35:58.000 334 26252.06 223.95 -19571.01 88888.00 2010-11-30 17:35:59.000 334 26252.10 223.94 -19570.97 88888.00 2010-11-30 17:36:00.000 334 26252.13 223.98 -19570.97 32740.02 2010-11-30 17:36:01.000 334 26252.14 224.03 -19571.00 88888.00 2010-11-30 17:36:02.000 334 26252.16 224.00 -19570.98 88888.00 2010-11-30 17:36:03.000 334 26252.15 223.94 -19570.98 88888.00 2010-11-30 17:36:04.000 334 26252.17 223.98 -19570.96 88888.00 2010-11-30 17:36:05.000 334 26252.17 224.05 -19570.93 32740.08 2010-11-30 17:36:06.000 334 26252.20 224.05 -19570.91 88888.00 2010-11-30 17:36:07.000 334 26252.19 224.00 -19570.93 88888.00 2010-11-30 17:36:08.000 334 26252.20 223.99 -19570.97 88888.00 2010-11-30 17:36:09.000 334 26252.20 223.99 -19570.94 88888.00 2010-11-30 17:36:10.000 334 26252.20 224.00 -19570.92 32740.09 2010-11-30 17:36:11.000 334 26252.21 224.03 -19570.91 88888.00 2010-11-30 17:36:12.000 334 26252.22 224.03 -19570.93 88888.00 2010-11-30 17:36:13.000 334 26252.24 223.99 -19570.92 88888.00 2010-11-30 17:36:14.000 334 26252.23 224.04 -19570.92 88888.00 2010-11-30 17:36:15.000 334 26252.22 224.08 -19570.96 32740.14 2010-11-30 17:36:16.000 334 26252.22 224.14 -19570.97 88888.00 2010-11-30 17:36:17.000 334 26252.25 224.11 -19570.94 88888.00 2010-11-30 17:36:18.000 334 26252.27 224.09 -19570.92 88888.00 2010-11-30 17:36:19.000 334 26252.32 224.09 -19570.92 88888.00 2010-11-30 17:36:20.000 334 26252.29 224.10 -19570.91 32740.09 2010-11-30 17:36:21.000 334 26252.29 224.15 -19570.93 88888.00 2010-11-30 17:36:22.000 334 26252.27 224.12 -19570.95 88888.00 2010-11-30 17:36:23.000 334 26252.30 224.09 -19570.94 88888.00 2010-11-30 17:36:24.000 334 26252.33 224.08 -19570.95 88888.00 2010-11-30 17:36:25.000 334 26252.31 224.14 -19570.95 32740.13 2010-11-30 17:36:26.000 334 26252.30 224.17 -19570.95 88888.00 2010-11-30 17:36:27.000 334 26252.29 224.14 -19570.95 88888.00 2010-11-30 17:36:28.000 334 26252.31 224.11 -19570.94 88888.00 2010-11-30 17:36:29.000 334 26252.27 224.10 -19570.95 88888.00 2010-11-30 17:36:30.000 334 26252.28 224.15 -19570.98 32740.01 2010-11-30 17:36:31.000 334 26252.27 224.20 -19570.97 88888.00 2010-11-30 17:36:32.000 334 26252.27 224.18 -19570.96 88888.00 2010-11-30 17:36:33.000 334 26252.28 224.13 -19570.96 88888.00 2010-11-30 17:36:34.000 334 26252.30 224.14 -19570.98 88888.00 2010-11-30 17:36:35.000 334 26252.29 224.19 -19570.98 32740.09 2010-11-30 17:36:36.000 334 26252.28 224.19 -19570.96 88888.00 2010-11-30 17:36:37.000 334 26252.28 224.15 -19570.91 88888.00 2010-11-30 17:36:38.000 334 26252.28 224.14 -19570.89 88888.00 2010-11-30 17:36:39.000 334 26252.24 224.16 -19570.92 88888.00 2010-11-30 17:36:40.000 334 26252.21 224.20 -19570.94 32740.13 2010-11-30 17:36:41.000 334 26252.25 224.22 -19570.94 88888.00 2010-11-30 17:36:42.000 334 26252.25 224.17 -19570.92 88888.00 2010-11-30 17:36:43.000 334 26252.24 224.14 -19570.92 88888.00 2010-11-30 17:36:44.000 334 26252.24 224.11 -19570.90 88888.00 2010-11-30 17:36:45.000 334 26252.27 224.16 -19570.88 32740.16 2010-11-30 17:36:46.000 334 26252.27 224.19 -19570.90 88888.00 2010-11-30 17:36:47.000 334 26252.28 224.15 -19570.93 88888.00 2010-11-30 17:36:48.000 334 26252.28 224.09 -19570.90 88888.00 2010-11-30 17:36:49.000 334 26252.25 224.11 -19570.87 88888.00 2010-11-30 17:36:50.000 334 26252.28 224.12 -19570.87 32740.09 2010-11-30 17:36:51.000 334 26252.31 224.14 -19570.84 88888.00 2010-11-30 17:36:52.000 334 26252.33 224.13 -19570.87 88888.00 2010-11-30 17:36:53.000 334 26252.35 224.13 -19570.90 88888.00 2010-11-30 17:36:54.000 334 26252.36 224.15 -19570.91 88888.00 2010-11-30 17:36:55.000 334 26252.34 224.19 -19570.90 32740.20 2010-11-30 17:36:56.000 334 26252.39 224.24 -19570.92 88888.00 2010-11-30 17:36:57.000 334 26252.40 224.25 -19570.94 88888.00 2010-11-30 17:36:58.000 334 26252.44 224.21 -19570.92 88888.00 2010-11-30 17:36:59.000 334 26252.43 224.20 -19570.95 88888.00 2010-11-30 17:37:00.000 334 26252.40 224.23 -19570.93 32740.15 2010-11-30 17:37:01.000 334 26252.42 224.28 -19570.90 88888.00 2010-11-30 17:37:02.000 334 26252.41 224.25 -19570.88 88888.00 2010-11-30 17:37:03.000 334 26252.41 224.24 -19570.84 88888.00 2010-11-30 17:37:04.000 334 26252.46 224.21 -19570.84 88888.00 2010-11-30 17:37:05.000 334 26252.47 224.24 -19570.83 32740.18 2010-11-30 17:37:06.000 334 26252.49 224.29 -19570.85 88888.00 2010-11-30 17:37:07.000 334 26252.45 224.28 -19570.83 88888.00 2010-11-30 17:37:08.000 334 26252.45 224.23 -19570.83 88888.00 2010-11-30 17:37:09.000 334 26252.49 224.26 -19570.86 88888.00 2010-11-30 17:37:10.000 334 26252.50 224.28 -19570.87 32740.17 2010-11-30 17:37:11.000 334 26252.51 224.31 -19570.84 88888.00 2010-11-30 17:37:12.000 334 26252.51 224.27 -19570.81 88888.00 2010-11-30 17:37:13.000 334 26252.48 224.23 -19570.85 88888.00 2010-11-30 17:37:14.000 334 26252.51 224.26 -19570.84 88888.00 2010-11-30 17:37:15.000 334 26252.48 224.34 -19570.85 32740.25 2010-11-30 17:37:16.000 334 26252.50 224.38 -19570.84 88888.00 2010-11-30 17:37:17.000 334 26252.50 224.33 -19570.84 88888.00 2010-11-30 17:37:18.000 334 26252.51 224.30 -19570.85 88888.00 2010-11-30 17:37:19.000 334 26252.47 224.32 -19570.87 88888.00 2010-11-30 17:37:20.000 334 26252.46 224.37 -19570.87 32740.19 2010-11-30 17:37:21.000 334 26252.43 224.41 -19570.83 88888.00 2010-11-30 17:37:22.000 334 26252.47 224.38 -19570.83 88888.00 2010-11-30 17:37:23.000 334 26252.47 224.35 -19570.85 88888.00 2010-11-30 17:37:24.000 334 26252.49 224.33 -19570.83 88888.00 2010-11-30 17:37:25.000 334 26252.50 224.38 -19570.83 32740.26 2010-11-30 17:37:26.000 334 26252.50 224.43 -19570.79 88888.00 2010-11-30 17:37:27.000 334 26252.50 224.39 -19570.79 88888.00 2010-11-30 17:37:28.000 334 26252.49 224.34 -19570.80 88888.00 2010-11-30 17:37:29.000 334 26252.49 224.32 -19570.79 88888.00 2010-11-30 17:37:30.000 334 26252.51 224.40 -19570.81 32740.22 2010-11-30 17:37:31.000 334 26252.52 224.46 -19570.80 88888.00 2010-11-30 17:37:32.000 334 26252.50 224.38 -19570.83 88888.00 2010-11-30 17:37:33.000 334 26252.52 224.33 -19570.81 88888.00 2010-11-30 17:37:34.000 334 26252.57 224.35 -19570.80 88888.00 2010-11-30 17:37:35.000 334 26252.55 224.38 -19570.80 32740.27 2010-11-30 17:37:36.000 334 26252.54 224.42 -19570.82 88888.00 2010-11-30 17:37:37.000 334 26252.55 224.38 -19570.83 88888.00 2010-11-30 17:37:38.000 334 26252.54 224.35 -19570.84 88888.00 2010-11-30 17:37:39.000 334 26252.56 224.31 -19570.81 88888.00 2010-11-30 17:37:40.000 334 26252.56 224.34 -19570.81 32740.13 2010-11-30 17:37:41.000 334 26252.58 224.38 -19570.82 88888.00 2010-11-30 17:37:42.000 334 26252.59 224.33 -19570.82 88888.00 2010-11-30 17:37:43.000 334 26252.62 224.28 -19570.76 88888.00 2010-11-30 17:37:44.000 334 26252.62 224.32 -19570.73 88888.00 2010-11-30 17:37:45.000 334 26252.62 224.40 -19570.77 32740.31 2010-11-30 17:37:46.000 334 26252.65 224.44 -19570.79 88888.00 2010-11-30 17:37:47.000 334 26252.64 224.39 -19570.76 88888.00 2010-11-30 17:37:48.000 334 26252.63 224.33 -19570.74 88888.00 2010-11-30 17:37:49.000 334 26252.63 224.33 -19570.75 88888.00 2010-11-30 17:37:50.000 334 26252.60 224.41 -19570.76 32740.29 2010-11-30 17:37:51.000 334 26252.60 224.48 -19570.76 88888.00 2010-11-30 17:37:52.000 334 26252.64 224.42 -19570.77 88888.00 2010-11-30 17:37:53.000 334 26252.66 224.38 -19570.73 88888.00 2010-11-30 17:37:54.000 334 26252.63 224.41 -19570.74 88888.00 2010-11-30 17:37:55.000 334 26252.63 224.45 -19570.74 32740.20 2010-11-30 17:37:56.000 334 26252.65 224.49 -19570.75 88888.00 2010-11-30 17:37:57.000 334 26252.64 224.46 -19570.77 88888.00 2010-11-30 17:37:58.000 334 26252.60 224.41 -19570.77 88888.00 2010-11-30 17:37:59.000 334 26252.58 224.37 -19570.75 88888.00 2010-11-30 17:38:00.000 334 26252.57 224.44 -19570.74 32740.36 2010-11-30 17:38:01.000 334 26252.57 224.50 -19570.73 88888.00 2010-11-30 17:38:02.000 334 26252.57 224.43 -19570.76 88888.00 2010-11-30 17:38:03.000 334 26252.61 224.39 -19570.76 88888.00 2010-11-30 17:38:04.000 334 26252.57 224.44 -19570.79 88888.00 2010-11-30 17:38:05.000 334 26252.57 224.51 -19570.75 32740.30 2010-11-30 17:38:06.000 334 26252.61 224.51 -19570.75 88888.00 2010-11-30 17:38:07.000 334 26252.60 224.48 -19570.72 88888.00 2010-11-30 17:38:08.000 334 26252.58 224.41 -19570.72 88888.00 2010-11-30 17:38:09.000 334 26252.58 224.42 -19570.77 88888.00 2010-11-30 17:38:10.000 334 26252.58 224.49 -19570.80 32740.26 2010-11-30 17:38:11.000 334 26252.59 224.53 -19570.77 88888.00 2010-11-30 17:38:12.000 334 26252.59 224.48 -19570.78 88888.00 2010-11-30 17:38:13.000 334 26252.64 224.45 -19570.79 88888.00 2010-11-30 17:38:14.000 334 26252.67 224.45 -19570.80 88888.00 2010-11-30 17:38:15.000 334 26252.68 224.48 -19570.77 32740.24 2010-11-30 17:38:16.000 334 26252.68 224.48 -19570.73 88888.00 2010-11-30 17:38:17.000 334 26252.68 224.41 -19570.71 88888.00 2010-11-30 17:38:18.000 334 26252.68 224.41 -19570.76 88888.00 2010-11-30 17:38:19.000 334 26252.71 224.40 -19570.76 88888.00 2010-11-30 17:38:20.000 334 26252.72 224.42 -19570.74 32740.24 2010-11-30 17:38:21.000 334 26252.73 224.48 -19570.75 88888.00 2010-11-30 17:38:22.000 334 26252.74 224.47 -19570.72 88888.00 2010-11-30 17:38:23.000 334 26252.75 224.42 -19570.72 88888.00 2010-11-30 17:38:24.000 334 26252.76 224.43 -19570.73 88888.00 2010-11-30 17:38:25.000 334 26252.76 224.48 -19570.73 32740.47 2010-11-30 17:38:26.000 334 26252.76 224.52 -19570.72 88888.00 2010-11-30 17:38:27.000 334 26252.78 224.50 -19570.72 88888.00 2010-11-30 17:38:28.000 334 26252.80 224.48 -19570.72 88888.00 2010-11-30 17:38:29.000 334 26252.83 224.50 -19570.71 88888.00 2010-11-30 17:38:30.000 334 26252.82 224.52 -19570.70 32740.42 2010-11-30 17:38:31.000 334 26252.81 224.56 -19570.72 88888.00 2010-11-30 17:38:32.000 334 26252.82 224.57 -19570.72 88888.00 2010-11-30 17:38:33.000 334 26252.86 224.54 -19570.73 88888.00 2010-11-30 17:38:34.000 334 26252.87 224.55 -19570.74 88888.00 2010-11-30 17:38:35.000 334 26252.86 224.58 -19570.75 32740.36 2010-11-30 17:38:36.000 334 26252.83 224.59 -19570.73 88888.00 2010-11-30 17:38:37.000 334 26252.82 224.63 -19570.75 88888.00 2010-11-30 17:38:38.000 334 26252.82 224.60 -19570.74 88888.00 2010-11-30 17:38:39.000 334 26252.80 224.60 -19570.76 88888.00 2010-11-30 17:38:40.000 334 26252.80 224.61 -19570.74 32740.35 2010-11-30 17:38:41.000 334 26252.81 224.64 -19570.76 88888.00 2010-11-30 17:38:42.000 334 26252.80 224.60 -19570.76 88888.00 2010-11-30 17:38:43.000 334 26252.79 224.61 -19570.76 88888.00 2010-11-30 17:38:44.000 334 26252.79 224.60 -19570.77 88888.00 2010-11-30 17:38:45.000 334 26252.81 224.64 -19570.79 32740.32 2010-11-30 17:38:46.000 334 26252.81 224.70 -19570.78 88888.00 2010-11-30 17:38:47.000 334 26252.78 224.65 -19570.73 88888.00 2010-11-30 17:38:48.000 334 26252.77 224.59 -19570.71 88888.00 2010-11-30 17:38:49.000 334 26252.78 224.59 -19570.69 88888.00 2010-11-30 17:38:50.000 334 26252.77 224.63 -19570.72 32740.22 2010-11-30 17:38:51.000 334 26252.74 224.65 -19570.74 88888.00 2010-11-30 17:38:52.000 334 26252.74 224.60 -19570.70 88888.00 2010-11-30 17:38:53.000 334 26252.74 224.61 -19570.70 88888.00 2010-11-30 17:38:54.000 334 26252.72 224.58 -19570.72 88888.00 2010-11-30 17:38:55.000 334 26252.70 224.61 -19570.75 32740.26 2010-11-30 17:38:56.000 334 26252.72 224.63 -19570.76 88888.00 2010-11-30 17:38:57.000 334 26252.72 224.60 -19570.72 88888.00 2010-11-30 17:38:58.000 334 26252.72 224.56 -19570.70 88888.00 2010-11-30 17:38:59.000 334 26252.72 224.56 -19570.71 88888.00 2010-11-30 17:39:00.000 334 26252.73 224.59 -19570.70 32740.35 2010-11-30 17:39:01.000 334 26252.71 224.60 -19570.71 88888.00 2010-11-30 17:39:02.000 334 26252.72 224.56 -19570.68 88888.00 2010-11-30 17:39:03.000 334 26252.71 224.53 -19570.64 88888.00 2010-11-30 17:39:04.000 334 26252.71 224.51 -19570.69 88888.00 2010-11-30 17:39:05.000 334 26252.69 224.56 -19570.66 32740.30 2010-11-30 17:39:06.000 334 26252.68 224.63 -19570.65 88888.00 2010-11-30 17:39:07.000 334 26252.69 224.63 -19570.68 88888.00 2010-11-30 17:39:08.000 334 26252.72 224.60 -19570.72 88888.00 2010-11-30 17:39:09.000 334 26252.66 224.61 -19570.71 88888.00 2010-11-30 17:39:10.000 334 26252.63 224.66 -19570.69 32740.19 2010-11-30 17:39:11.000 334 26252.66 224.71 -19570.67 88888.00 2010-11-30 17:39:12.000 334 26252.64 224.65 -19570.67 88888.00 2010-11-30 17:39:13.000 334 26252.62 224.62 -19570.69 88888.00 2010-11-30 17:39:14.000 334 26252.63 224.58 -19570.70 88888.00 2010-11-30 17:39:15.000 334 26252.60 224.62 -19570.70 32740.26 2010-11-30 17:39:16.000 334 26252.56 224.63 -19570.66 88888.00 2010-11-30 17:39:17.000 334 26252.60 224.61 -19570.66 88888.00 2010-11-30 17:39:18.000 334 26252.61 224.58 -19570.67 88888.00 2010-11-30 17:39:19.000 334 26252.62 224.57 -19570.67 88888.00 2010-11-30 17:39:20.000 334 26252.64 224.60 -19570.67 32740.27 2010-11-30 17:39:21.000 334 26252.65 224.63 -19570.67 88888.00 2010-11-30 17:39:22.000 334 26252.63 224.59 -19570.66 88888.00 2010-11-30 17:39:23.000 334 26252.63 224.56 -19570.67 88888.00 2010-11-30 17:39:24.000 334 26252.65 224.56 -19570.69 88888.00 2010-11-30 17:39:25.000 334 26252.70 224.59 -19570.71 32740.12 2010-11-30 17:39:26.000 334 26252.70 224.64 -19570.76 88888.00 2010-11-30 17:39:27.000 334 26252.71 224.62 -19570.74 88888.00 2010-11-30 17:39:28.000 334 26252.72 224.58 -19570.75 88888.00 2010-11-30 17:39:29.000 334 26252.71 224.54 -19570.72 88888.00 2010-11-30 17:39:30.000 334 26252.70 224.57 -19570.69 32740.35 2010-11-30 17:39:31.000 334 26252.70 224.61 -19570.70 88888.00 2010-11-30 17:39:32.000 334 26252.71 224.61 -19570.68 88888.00 2010-11-30 17:39:33.000 334 26252.70 224.60 -19570.63 88888.00 2010-11-30 17:39:34.000 334 26252.72 224.58 -19570.61 88888.00 2010-11-30 17:39:35.000 334 26252.73 224.62 -19570.64 32740.25 2010-11-30 17:39:36.000 334 26252.71 224.65 -19570.68 88888.00 2010-11-30 17:39:37.000 334 26252.74 224.62 -19570.67 88888.00 2010-11-30 17:39:38.000 334 26252.72 224.61 -19570.69 88888.00 2010-11-30 17:39:39.000 334 26252.75 224.61 -19570.68 88888.00 2010-11-30 17:39:40.000 334 26252.75 224.63 -19570.69 32740.32 2010-11-30 17:39:41.000 334 26252.72 224.67 -19570.63 88888.00 2010-11-30 17:39:42.000 334 26252.73 224.63 -19570.64 88888.00 2010-11-30 17:39:43.000 334 26252.68 224.57 -19570.64 88888.00 2010-11-30 17:39:44.000 334 26252.67 224.61 -19570.62 88888.00 2010-11-30 17:39:45.000 334 26252.68 224.67 -19570.63 32740.16 2010-11-30 17:39:46.000 334 26252.69 224.67 -19570.61 88888.00 2010-11-30 17:39:47.000 334 26252.68 224.65 -19570.63 88888.00 2010-11-30 17:39:48.000 334 26252.65 224.62 -19570.69 88888.00 2010-11-30 17:39:49.000 334 26252.66 224.61 -19570.68 88888.00 2010-11-30 17:39:50.000 334 26252.64 224.65 -19570.68 32740.25 2010-11-30 17:39:51.000 334 26252.65 224.72 -19570.70 88888.00 2010-11-30 17:39:52.000 334 26252.68 224.70 -19570.70 88888.00 2010-11-30 17:39:53.000 334 26252.66 224.65 -19570.71 88888.00 2010-11-30 17:39:54.000 334 26252.67 224.67 -19570.71 88888.00 2010-11-30 17:39:55.000 334 26252.67 224.74 -19570.68 32740.31 2010-11-30 17:39:56.000 334 26252.64 224.77 -19570.68 88888.00 2010-11-30 17:39:57.000 334 26252.66 224.72 -19570.70 88888.00 2010-11-30 17:39:58.000 334 26252.67 224.68 -19570.71 88888.00 2010-11-30 17:39:59.000 334 26252.67 224.70 -19570.71 88888.00 2010-11-30 17:40:00.000 334 26252.66 224.77 -19570.70 32740.22 2010-11-30 17:40:01.000 334 26252.65 224.81 -19570.70 88888.00 2010-11-30 17:40:02.000 334 26252.64 224.73 -19570.67 88888.00 2010-11-30 17:40:03.000 334 26252.61 224.69 -19570.69 88888.00 2010-11-30 17:40:04.000 334 26252.66 224.71 -19570.72 88888.00 2010-11-30 17:40:05.000 334 26252.66 224.77 -19570.74 32740.29 2010-11-30 17:40:06.000 334 26252.68 224.81 -19570.71 88888.00 2010-11-30 17:40:07.000 334 26252.68 224.73 -19570.69 88888.00 2010-11-30 17:40:08.000 334 26252.70 224.70 -19570.66 88888.00 2010-11-30 17:40:09.000 334 26252.69 224.72 -19570.67 88888.00 2010-11-30 17:40:10.000 334 26252.71 224.79 -19570.68 32740.37 2010-11-30 17:40:11.000 334 26252.71 224.81 -19570.66 88888.00 2010-11-30 17:40:12.000 334 26252.72 224.76 -19570.66 88888.00 2010-11-30 17:40:13.000 334 26252.75 224.71 -19570.63 88888.00 2010-11-30 17:40:14.000 334 26252.71 224.75 -19570.64 88888.00 2010-11-30 17:40:15.000 334 26252.71 224.79 -19570.67 32740.15 2010-11-30 17:40:16.000 334 26252.68 224.80 -19570.65 88888.00 2010-11-30 17:40:17.000 334 26252.68 224.78 -19570.67 88888.00 2010-11-30 17:40:18.000 334 26252.67 224.76 -19570.65 88888.00 2010-11-30 17:40:19.000 334 26252.70 224.75 -19570.65 88888.00 2010-11-30 17:40:20.000 334 26252.67 224.79 -19570.63 32740.27 2010-11-30 17:40:21.000 334 26252.67 224.81 -19570.65 88888.00 2010-11-30 17:40:22.000 334 26252.68 224.80 -19570.67 88888.00 2010-11-30 17:40:23.000 334 26252.66 224.78 -19570.64 88888.00 2010-11-30 17:40:24.000 334 26252.65 224.77 -19570.66 88888.00 2010-11-30 17:40:25.000 334 26252.67 224.81 -19570.66 32740.36 2010-11-30 17:40:26.000 334 26252.64 224.83 -19570.70 88888.00 2010-11-30 17:40:27.000 334 26252.66 224.78 -19570.71 88888.00 2010-11-30 17:40:28.000 334 26252.65 224.75 -19570.70 88888.00 2010-11-30 17:40:29.000 334 26252.64 224.76 -19570.69 88888.00 2010-11-30 17:40:30.000 334 26252.68 224.79 -19570.71 32740.20 2010-11-30 17:40:31.000 334 26252.70 224.84 -19570.69 88888.00 2010-11-30 17:40:32.000 334 26252.72 224.79 -19570.64 88888.00 2010-11-30 17:40:33.000 334 26252.69 224.77 -19570.60 88888.00 2010-11-30 17:40:34.000 334 26252.67 224.80 -19570.62 88888.00 2010-11-30 17:40:35.000 334 26252.64 224.83 -19570.63 32740.37 2010-11-30 17:40:36.000 334 26252.65 224.88 -19570.63 88888.00 2010-11-30 17:40:37.000 334 26252.68 224.82 -19570.64 88888.00 2010-11-30 17:40:38.000 334 26252.70 224.76 -19570.61 88888.00 2010-11-30 17:40:39.000 334 26252.71 224.78 -19570.59 88888.00 2010-11-30 17:40:40.000 334 26252.70 224.79 -19570.57 32740.37 2010-11-30 17:40:41.000 334 26252.73 224.84 -19570.58 88888.00 2010-11-30 17:40:42.000 334 26252.71 224.82 -19570.59 88888.00 2010-11-30 17:40:43.000 334 26252.76 224.76 -19570.61 88888.00 2010-11-30 17:40:44.000 334 26252.79 224.77 -19570.60 88888.00 2010-11-30 17:40:45.000 334 26252.77 224.81 -19570.61 32740.37 2010-11-30 17:40:46.000 334 26252.75 224.84 -19570.63 88888.00 2010-11-30 17:40:47.000 334 26252.78 224.81 -19570.62 88888.00 2010-11-30 17:40:48.000 334 26252.81 224.74 -19570.59 88888.00 2010-11-30 17:40:49.000 334 26252.85 224.70 -19570.57 88888.00 2010-11-30 17:40:50.000 334 26252.90 224.72 -19570.56 32740.42 2010-11-30 17:40:51.000 334 26252.92 224.72 -19570.57 88888.00 2010-11-30 17:40:52.000 334 26252.93 224.63 -19570.52 88888.00 2010-11-30 17:40:53.000 334 26252.97 224.54 -19570.47 88888.00 2010-11-30 17:40:54.000 334 26253.04 224.49 -19570.48 88888.00 2010-11-30 17:40:55.000 334 26253.15 224.47 -19570.45 32740.44 2010-11-30 17:40:56.000 334 26253.25 224.46 -19570.44 88888.00 2010-11-30 17:40:57.000 334 26253.41 224.37 -19570.43 88888.00 2010-11-30 17:40:58.000 334 26253.61 224.32 -19570.38 88888.00 2010-11-30 17:40:59.000 334 26253.82 224.31 -19570.37 88888.00 2010-11-30 17:41:00.000 334 26254.12 224.38 -19570.34 32740.73 2010-11-30 17:41:01.000 334 26254.43 224.54 -19570.31 88888.00 2010-11-30 17:41:02.000 334 26254.69 224.72 -19570.26 88888.00 2010-11-30 17:41:03.000 334 26254.80 225.02 -19570.19 88888.00 2010-11-30 17:41:04.000 334 26254.78 225.35 -19570.15 88888.00 2010-11-30 17:41:05.000 334 26254.64 225.66 -19570.12 32741.73 2010-11-30 17:41:06.000 334 26254.38 225.92 -19570.11 88888.00 2010-11-30 17:41:07.000 334 26254.04 226.00 -19570.15 88888.00 2010-11-30 17:41:08.000 334 26253.68 225.92 -19570.17 88888.00 2010-11-30 17:41:09.000 334 26253.43 225.81 -19570.20 88888.00 2010-11-30 17:41:10.000 334 26253.23 225.76 -19570.20 32740.94 2010-11-30 17:41:11.000 334 26253.06 225.64 -19570.25 88888.00 2010-11-30 17:41:12.000 334 26252.96 225.47 -19570.29 88888.00 2010-11-30 17:41:13.000 334 26252.92 225.31 -19570.33 88888.00 2010-11-30 17:41:14.000 334 26252.88 225.23 -19570.35 88888.00 2010-11-30 17:41:15.000 334 26252.86 225.22 -19570.37 32740.24 2010-11-30 17:41:16.000 334 26252.88 225.18 -19570.38 88888.00 2010-11-30 17:41:17.000 334 26252.92 225.11 -19570.43 88888.00 2010-11-30 17:41:18.000 334 26252.92 225.01 -19570.44 88888.00 2010-11-30 17:41:19.000 334 26252.94 224.96 -19570.42 88888.00 2010-11-30 17:41:20.000 334 26252.96 224.99 -19570.44 32740.36 2010-11-30 17:41:21.000 334 26252.94 225.04 -19570.43 88888.00 2010-11-30 17:41:22.000 334 26252.97 224.99 -19570.45 88888.00 2010-11-30 17:41:23.000 334 26252.97 224.99 -19570.48 88888.00 2010-11-30 17:41:24.000 334 26252.98 224.99 -19570.53 88888.00 2010-11-30 17:41:25.000 334 26253.00 225.03 -19570.52 32740.44 2010-11-30 17:41:26.000 334 26253.03 225.05 -19570.51 88888.00 2010-11-30 17:41:27.000 334 26253.03 225.02 -19570.53 88888.00 2010-11-30 17:41:28.000 334 26253.04 224.98 -19570.50 88888.00 2010-11-30 17:41:29.000 334 26253.10 225.00 -19570.53 88888.00 2010-11-30 17:41:30.000 334 26253.10 225.02 -19570.50 32740.51 2010-11-30 17:41:31.000 334 26253.07 225.06 -19570.48 88888.00 2010-11-30 17:41:32.000 334 26253.11 225.06 -19570.48 88888.00 2010-11-30 17:41:33.000 334 26253.12 225.02 -19570.47 88888.00 2010-11-30 17:41:34.000 334 26253.13 225.04 -19570.49 88888.00 2010-11-30 17:41:35.000 334 26253.12 225.08 -19570.48 32740.52 2010-11-30 17:41:36.000 334 26253.16 225.09 -19570.45 88888.00 2010-11-30 17:41:37.000 334 26253.19 225.08 -19570.46 88888.00 2010-11-30 17:41:38.000 334 26253.20 225.03 -19570.46 88888.00 2010-11-30 17:41:39.000 334 26253.20 225.04 -19570.47 88888.00 2010-11-30 17:41:40.000 334 26253.21 225.08 -19570.45 32740.60 2010-11-30 17:41:41.000 334 26253.22 225.13 -19570.44 88888.00 2010-11-30 17:41:42.000 334 26253.21 225.10 -19570.46 88888.00 2010-11-30 17:41:43.000 334 26253.23 225.04 -19570.47 88888.00 2010-11-30 17:41:44.000 334 26253.23 225.05 -19570.46 88888.00 2010-11-30 17:41:45.000 334 26253.22 225.09 -19570.43 32740.50 2010-11-30 17:41:46.000 334 26253.22 225.15 -19570.47 88888.00 2010-11-30 17:41:47.000 334 26253.23 225.13 -19570.44 88888.00 2010-11-30 17:41:48.000 334 26253.24 225.09 -19570.46 88888.00 2010-11-30 17:41:49.000 334 26253.22 225.15 -19570.50 88888.00 2010-11-30 17:41:50.000 334 26253.21 225.18 -19570.49 32740.62 2010-11-30 17:41:51.000 334 26253.18 225.19 -19570.47 88888.00 2010-11-30 17:41:52.000 334 26253.18 225.13 -19570.46 88888.00 2010-11-30 17:41:53.000 334 26253.16 225.13 -19570.47 88888.00 2010-11-30 17:41:54.000 334 26253.15 225.13 -19570.46 88888.00 2010-11-30 17:41:55.000 334 26253.19 225.17 -19570.49 32740.49 2010-11-30 17:41:56.000 334 26253.20 225.25 -19570.48 88888.00 2010-11-30 17:41:57.000 334 26253.22 225.21 -19570.51 88888.00 2010-11-30 17:41:58.000 334 26253.27 225.18 -19570.50 88888.00 2010-11-30 17:41:59.000 334 26253.31 225.16 -19570.48 88888.00 2010-11-30 17:42:00.000 334 26253.30 225.16 -19570.48 32740.67 2010-11-30 17:42:01.000 334 26253.31 225.19 -19570.46 88888.00 2010-11-30 17:42:02.000 334 26253.29 225.19 -19570.45 88888.00 2010-11-30 17:42:03.000 334 26253.28 225.20 -19570.46 88888.00 2010-11-30 17:42:04.000 334 26253.29 225.20 -19570.46 88888.00 2010-11-30 17:42:05.000 334 26253.31 225.22 -19570.46 32740.62 2010-11-30 17:42:06.000 334 26253.30 225.26 -19570.45 88888.00 2010-11-30 17:42:07.000 334 26253.30 225.20 -19570.47 88888.00 2010-11-30 17:42:08.000 334 26253.33 225.15 -19570.47 88888.00 2010-11-30 17:42:09.000 334 26253.35 225.12 -19570.45 88888.00 2010-11-30 17:42:10.000 334 26253.34 225.16 -19570.45 32740.64 2010-11-30 17:42:11.000 334 26253.36 225.19 -19570.45 88888.00 2010-11-30 17:42:12.000 334 26253.37 225.14 -19570.46 88888.00 2010-11-30 17:42:13.000 334 26253.35 225.12 -19570.48 88888.00 2010-11-30 17:42:14.000 334 26253.37 225.15 -19570.44 88888.00 2010-11-30 17:42:15.000 334 26253.36 225.18 -19570.43 32740.70 2010-11-30 17:42:16.000 334 26253.37 225.22 -19570.45 88888.00 2010-11-30 17:42:17.000 334 26253.36 225.20 -19570.43 88888.00 2010-11-30 17:42:18.000 334 26253.38 225.18 -19570.42 88888.00 2010-11-30 17:42:19.000 334 26253.35 225.14 -19570.42 88888.00 2010-11-30 17:42:20.000 334 26253.35 225.19 -19570.44 32740.72 2010-11-30 17:42:21.000 334 26253.36 225.24 -19570.44 88888.00 2010-11-30 17:42:22.000 334 26253.37 225.20 -19570.44 88888.00 2010-11-30 17:42:23.000 334 26253.37 225.14 -19570.42 88888.00 2010-11-30 17:42:24.000 334 26253.38 225.14 -19570.43 88888.00 2010-11-30 17:42:25.000 334 26253.40 225.17 -19570.42 32740.64 2010-11-30 17:42:26.000 334 26253.42 225.21 -19570.42 88888.00 2010-11-30 17:42:27.000 334 26253.43 225.17 -19570.44 88888.00 2010-11-30 17:42:28.000 334 26253.42 225.14 -19570.42 88888.00 2010-11-30 17:42:29.000 334 26253.40 225.15 -19570.40 88888.00 2010-11-30 17:42:30.000 334 26253.41 225.21 -19570.44 32740.68 2010-11-30 17:42:31.000 334 26253.41 225.27 -19570.43 88888.00 2010-11-30 17:42:32.000 334 26253.41 225.24 -19570.42 88888.00 2010-11-30 17:42:33.000 334 26253.36 225.22 -19570.41 88888.00 2010-11-30 17:42:34.000 334 26253.36 225.23 -19570.39 88888.00 2010-11-30 17:42:35.000 334 26253.38 225.27 -19570.43 32740.70 2010-11-30 17:42:36.000 334 26253.37 225.30 -19570.42 88888.00 2010-11-30 17:42:37.000 334 26253.37 225.29 -19570.43 88888.00 2010-11-30 17:42:38.000 334 26253.36 225.28 -19570.43 88888.00 2010-11-30 17:42:39.000 334 26253.38 225.29 -19570.42 88888.00 2010-11-30 17:42:40.000 334 26253.42 225.30 -19570.43 32740.72 2010-11-30 17:42:41.000 334 26253.44 225.35 -19570.40 88888.00 2010-11-30 17:42:42.000 334 26253.45 225.34 -19570.39 88888.00 2010-11-30 17:42:43.000 334 26253.47 225.29 -19570.39 88888.00 2010-11-30 17:42:44.000 334 26253.45 225.29 -19570.39 88888.00 2010-11-30 17:42:45.000 334 26253.47 225.33 -19570.39 32740.70 2010-11-30 17:42:46.000 334 26253.51 225.38 -19570.41 88888.00 2010-11-30 17:42:47.000 334 26253.49 225.33 -19570.41 88888.00 2010-11-30 17:42:48.000 334 26253.51 225.29 -19570.40 88888.00 2010-11-30 17:42:49.000 334 26253.56 225.34 -19570.40 88888.00 2010-11-30 17:42:50.000 334 26253.56 225.40 -19570.41 32740.75 2010-11-30 17:42:51.000 334 26253.55 225.44 -19570.44 88888.00 2010-11-30 17:42:52.000 334 26253.51 225.42 -19570.46 88888.00 2010-11-30 17:42:53.000 334 26253.48 225.39 -19570.44 88888.00 2010-11-30 17:42:54.000 334 26253.47 225.40 -19570.44 88888.00 2010-11-30 17:42:55.000 334 26253.46 225.44 -19570.45 32740.79 2010-11-30 17:42:56.000 334 26253.45 225.47 -19570.43 88888.00 2010-11-30 17:42:57.000 334 26253.45 225.45 -19570.39 88888.00 2010-11-30 17:42:58.000 334 26253.44 225.42 -19570.37 88888.00 2010-11-30 17:42:59.000 334 26253.40 225.40 -19570.40 88888.00 2010-11-30 17:43:00.000 334 26253.45 225.46 -19570.41 32740.61 2010-11-30 17:43:01.000 334 26253.45 225.50 -19570.42 88888.00 2010-11-30 17:43:02.000 334 26253.46 225.48 -19570.42 88888.00 2010-11-30 17:43:03.000 334 26253.46 225.46 -19570.43 88888.00 2010-11-30 17:43:04.000 334 26253.46 225.45 -19570.42 88888.00 2010-11-30 17:43:05.000 334 26253.44 225.47 -19570.39 32740.63 2010-11-30 17:43:06.000 334 26253.46 225.49 -19570.42 88888.00 2010-11-30 17:43:07.000 334 26253.49 225.45 -19570.45 88888.00 2010-11-30 17:43:08.000 334 26253.52 225.39 -19570.42 88888.00 2010-11-30 17:43:09.000 334 26253.53 225.42 -19570.40 88888.00 2010-11-30 17:43:10.000 334 26253.59 225.46 -19570.39 32740.81 2010-11-30 17:43:11.000 334 26253.62 225.52 -19570.36 88888.00 2010-11-30 17:43:12.000 334 26253.68 225.50 -19570.39 88888.00 2010-11-30 17:43:13.000 334 26253.67 225.53 -19570.39 88888.00 2010-11-30 17:43:14.000 334 26253.64 225.62 -19570.38 88888.00 2010-11-30 17:43:15.000 334 26253.54 225.77 -19570.36 32740.99 2010-11-30 17:43:16.000 334 26253.42 225.76 -19570.34 88888.00 2010-11-30 17:43:17.000 334 26253.34 225.66 -19570.31 88888.00 2010-11-30 17:43:18.000 334 26253.29 225.53 -19570.29 88888.00 2010-11-30 17:43:19.000 334 26253.30 225.47 -19570.30 88888.00 2010-11-30 17:43:20.000 334 26253.35 225.45 -19570.32 32740.60 2010-11-30 17:43:21.000 334 26253.40 225.50 -19570.34 88888.00 2010-11-30 17:43:22.000 334 26253.47 225.46 -19570.33 88888.00 2010-11-30 17:43:23.000 334 26253.50 225.44 -19570.33 88888.00 2010-11-30 17:43:24.000 334 26253.51 225.41 -19570.36 88888.00 2010-11-30 17:43:25.000 334 26253.53 225.47 -19570.39 32740.65 2010-11-30 17:43:26.000 334 26253.56 225.53 -19570.38 88888.00 2010-11-30 17:43:27.000 334 26253.56 225.52 -19570.37 88888.00 2010-11-30 17:43:28.000 334 26253.57 225.48 -19570.36 88888.00 2010-11-30 17:43:29.000 334 26253.62 225.45 -19570.37 88888.00 2010-11-30 17:43:30.000 334 26253.68 225.47 -19570.33 32740.72 2010-11-30 17:43:31.000 334 26253.69 225.51 -19570.34 88888.00 2010-11-30 17:43:32.000 334 26253.69 225.50 -19570.32 88888.00 2010-11-30 17:43:33.000 334 26253.67 225.48 -19570.33 88888.00 2010-11-30 17:43:34.000 334 26253.70 225.44 -19570.32 88888.00 2010-11-30 17:43:35.000 334 26253.69 225.47 -19570.35 32740.90 2010-11-30 17:43:36.000 334 26253.71 225.51 -19570.35 88888.00 2010-11-30 17:43:37.000 334 26253.73 225.51 -19570.32 88888.00 2010-11-30 17:43:38.000 334 26253.73 225.48 -19570.33 88888.00 2010-11-30 17:43:39.000 334 26253.71 225.47 -19570.32 88888.00 2010-11-30 17:43:40.000 334 26253.76 225.53 -19570.31 32740.92 2010-11-30 17:43:41.000 334 26253.78 225.59 -19570.31 88888.00 2010-11-30 17:43:42.000 334 26253.79 225.55 -19570.30 88888.00 2010-11-30 17:43:43.000 334 26253.81 225.51 -19570.31 88888.00 2010-11-30 17:43:44.000 334 26253.80 225.51 -19570.36 88888.00 2010-11-30 17:43:45.000 334 26253.80 225.55 -19570.34 32740.97 2010-11-30 17:43:46.000 334 26253.80 225.57 -19570.32 88888.00 2010-11-30 17:43:47.000 334 26253.81 225.51 -19570.32 88888.00 2010-11-30 17:43:48.000 334 26253.79 225.48 -19570.30 88888.00 2010-11-30 17:43:49.000 334 26253.78 225.52 -19570.28 88888.00 2010-11-30 17:43:50.000 334 26253.79 225.56 -19570.28 32740.87 2010-11-30 17:43:51.000 334 26253.79 225.61 -19570.28 88888.00 2010-11-30 17:43:52.000 334 26253.81 225.60 -19570.28 88888.00 2010-11-30 17:43:53.000 334 26253.81 225.57 -19570.26 88888.00 2010-11-30 17:43:54.000 334 26253.81 225.54 -19570.30 88888.00 2010-11-30 17:43:55.000 334 26253.79 225.56 -19570.32 32740.96 2010-11-30 17:43:56.000 334 26253.81 225.55 -19570.31 88888.00 2010-11-30 17:43:57.000 334 26253.83 225.49 -19570.32 88888.00 2010-11-30 17:43:58.000 334 26253.81 225.48 -19570.32 88888.00 2010-11-30 17:43:59.000 334 26253.80 225.47 -19570.30 88888.00 2010-11-30 17:44:00.000 334 26253.83 225.54 -19570.31 32740.92 2010-11-30 17:44:01.000 334 26253.82 225.56 -19570.31 88888.00 2010-11-30 17:44:02.000 334 26253.82 225.50 -19570.31 88888.00 2010-11-30 17:44:03.000 334 26253.84 225.50 -19570.31 88888.00 2010-11-30 17:44:04.000 334 26253.83 225.51 -19570.30 88888.00 2010-11-30 17:44:05.000 334 26253.80 225.56 -19570.35 32740.85 2010-11-30 17:44:06.000 334 26253.84 225.59 -19570.37 88888.00 2010-11-30 17:44:07.000 334 26253.83 225.59 -19570.33 88888.00 2010-11-30 17:44:08.000 334 26253.87 225.55 -19570.31 88888.00 2010-11-30 17:44:09.000 334 26253.88 225.56 -19570.29 88888.00 2010-11-30 17:44:10.000 334 26253.90 225.60 -19570.32 32741.01 2010-11-30 17:44:11.000 334 26253.93 225.62 -19570.31 88888.00 2010-11-30 17:44:12.000 334 26253.97 225.59 -19570.29 88888.00 2010-11-30 17:44:13.000 334 26253.98 225.58 -19570.29 88888.00 2010-11-30 17:44:14.000 334 26254.00 225.59 -19570.27 88888.00 2010-11-30 17:44:15.000 334 26254.01 225.61 -19570.29 32740.98 2010-11-30 17:44:16.000 334 26254.01 225.62 -19570.28 88888.00 2010-11-30 17:44:17.000 334 26254.04 225.60 -19570.28 88888.00 2010-11-30 17:44:18.000 334 26254.01 225.62 -19570.29 88888.00 2010-11-30 17:44:19.000 334 26253.98 225.62 -19570.27 88888.00 2010-11-30 17:44:20.000 334 26254.01 225.67 -19570.24 32740.89 2010-11-30 17:44:21.000 334 26254.04 225.75 -19570.22 88888.00 2010-11-30 17:44:22.000 334 26254.02 225.74 -19570.21 88888.00 2010-11-30 17:44:23.000 334 26254.01 225.69 -19570.22 88888.00 2010-11-30 17:44:24.000 334 26254.01 225.70 -19570.26 88888.00 2010-11-30 17:44:25.000 334 26253.98 225.73 -19570.26 32740.97 2010-11-30 17:44:26.000 334 26253.95 225.74 -19570.23 88888.00 2010-11-30 17:44:27.000 334 26253.92 225.71 -19570.23 88888.00 2010-11-30 17:44:28.000 334 26253.93 225.71 -19570.24 88888.00 2010-11-30 17:44:29.000 334 26253.96 225.72 -19570.23 88888.00 2010-11-30 17:44:30.000 334 26253.94 225.75 -19570.24 32741.07 2010-11-30 17:44:31.000 334 26253.90 225.80 -19570.25 88888.00 2010-11-30 17:44:32.000 334 26253.88 225.77 -19570.23 88888.00 2010-11-30 17:44:33.000 334 26253.87 225.72 -19570.21 88888.00 2010-11-30 17:44:34.000 334 26253.88 225.70 -19570.22 88888.00 2010-11-30 17:44:35.000 334 26253.85 225.77 -19570.26 32740.95 2010-11-30 17:44:36.000 334 26253.78 225.81 -19570.24 88888.00 2010-11-30 17:44:37.000 334 26253.80 225.75 -19570.23 88888.00 2010-11-30 17:44:38.000 334 26253.82 225.73 -19570.26 88888.00 2010-11-30 17:44:39.000 334 26253.81 225.76 -19570.22 88888.00 2010-11-30 17:44:40.000 334 26253.78 225.79 -19570.24 32740.98 2010-11-30 17:44:41.000 334 26253.79 225.83 -19570.24 88888.00 2010-11-30 17:44:42.000 334 26253.81 225.77 -19570.22 88888.00 2010-11-30 17:44:43.000 334 26253.80 225.76 -19570.21 88888.00 2010-11-30 17:44:44.000 334 26253.82 225.75 -19570.20 88888.00 2010-11-30 17:44:45.000 334 26253.82 225.78 -19570.22 32740.93 2010-11-30 17:44:46.000 334 26253.84 225.77 -19570.20 88888.00 2010-11-30 17:44:47.000 334 26253.82 225.76 -19570.20 88888.00 2010-11-30 17:44:48.000 334 26253.83 225.71 -19570.22 88888.00 2010-11-30 17:44:49.000 334 26253.85 225.69 -19570.23 88888.00 2010-11-30 17:44:50.000 334 26253.87 225.73 -19570.25 32740.93 2010-11-30 17:44:51.000 334 26253.88 225.76 -19570.24 88888.00 2010-11-30 17:44:52.000 334 26253.90 225.77 -19570.23 88888.00 2010-11-30 17:44:53.000 334 26253.92 225.74 -19570.22 88888.00 2010-11-30 17:44:54.000 334 26253.95 225.72 -19570.24 88888.00 2010-11-30 17:44:55.000 334 26254.00 225.78 -19570.23 32740.92 2010-11-30 17:44:56.000 334 26254.02 225.79 -19570.22 88888.00 2010-11-30 17:44:57.000 334 26254.04 225.74 -19570.19 88888.00 2010-11-30 17:44:58.000 334 26254.07 225.75 -19570.20 88888.00 2010-11-30 17:44:59.000 334 26254.11 225.75 -19570.19 88888.00 2010-11-30 17:45:00.000 334 26254.13 225.75 -19570.22 32741.07 2010-11-30 17:45:01.000 334 26254.14 225.80 -19570.24 88888.00 2010-11-30 17:45:02.000 334 26254.15 225.79 -19570.24 88888.00 2010-11-30 17:45:03.000 334 26254.12 225.80 -19570.23 88888.00 2010-11-30 17:45:04.000 334 26254.16 225.81 -19570.23 88888.00 2010-11-30 17:45:05.000 334 26254.21 225.82 -19570.20 32741.12 2010-11-30 17:45:06.000 334 26254.26 225.84 -19570.20 88888.00 2010-11-30 17:45:07.000 334 26254.23 225.83 -19570.17 88888.00 2010-11-30 17:45:08.000 334 26254.22 225.82 -19570.16 88888.00 2010-11-30 17:45:09.000 334 26254.24 225.78 -19570.16 88888.00 2010-11-30 17:45:10.000 334 26254.21 225.83 -19570.15 32741.14 2010-11-30 17:45:11.000 334 26254.19 225.92 -19570.16 88888.00 2010-11-30 17:45:12.000 334 26254.22 225.88 -19570.14 88888.00 2010-11-30 17:45:13.000 334 26254.27 225.84 -19570.11 88888.00 2010-11-30 17:45:14.000 334 26254.26 225.84 -19570.10 88888.00 2010-11-30 17:45:15.000 334 26254.24 225.90 -19570.11 32741.15 2010-11-30 17:45:16.000 334 26254.24 225.90 -19570.10 88888.00 2010-11-30 17:45:17.000 334 26254.24 225.85 -19570.10 88888.00 2010-11-30 17:45:18.000 334 26254.26 225.81 -19570.09 88888.00 2010-11-30 17:45:19.000 334 26254.24 225.83 -19570.13 88888.00 2010-11-30 17:45:20.000 334 26254.22 225.91 -19570.15 32741.18 2010-11-30 17:45:21.000 334 26254.23 225.94 -19570.14 88888.00 2010-11-30 17:45:22.000 334 26254.28 225.93 -19570.11 88888.00 2010-11-30 17:45:23.000 334 26254.31 225.89 -19570.13 88888.00 2010-11-30 17:45:24.000 334 26254.32 225.91 -19570.15 88888.00 2010-11-30 17:45:25.000 334 26254.32 225.98 -19570.17 32741.22 2010-11-30 17:45:26.000 334 26254.29 226.00 -19570.16 88888.00 2010-11-30 17:45:27.000 334 26254.29 225.98 -19570.13 88888.00 2010-11-30 17:45:28.000 334 26254.27 225.96 -19570.13 88888.00 2010-11-30 17:45:29.000 334 26254.29 225.94 -19570.15 88888.00 2010-11-30 17:45:30.000 334 26254.29 225.97 -19570.17 32741.17 2010-11-30 17:45:31.000 334 26254.31 225.98 -19570.16 88888.00 2010-11-30 17:45:32.000 334 26254.32 225.94 -19570.18 88888.00 2010-11-30 17:45:33.000 334 26254.34 225.90 -19570.17 88888.00 2010-11-30 17:45:34.000 334 26254.33 225.87 -19570.16 88888.00 2010-11-30 17:45:35.000 334 26254.33 225.95 -19570.14 32741.23 2010-11-30 17:45:36.000 334 26254.35 225.99 -19570.11 88888.00 2010-11-30 17:45:37.000 334 26254.35 225.91 -19570.11 88888.00 2010-11-30 17:45:38.000 334 26254.37 225.87 -19570.12 88888.00 2010-11-30 17:45:39.000 334 26254.39 225.88 -19570.13 88888.00 2010-11-30 17:45:40.000 334 26254.42 225.93 -19570.10 32741.14 2010-11-30 17:45:41.000 334 26254.47 225.96 -19570.12 88888.00 2010-11-30 17:45:42.000 334 26254.47 225.97 -19570.08 88888.00 2010-11-30 17:45:43.000 334 26254.45 225.91 -19570.10 88888.00 2010-11-30 17:45:44.000 334 26254.47 225.92 -19570.11 88888.00 2010-11-30 17:45:45.000 334 26254.46 225.94 -19570.09 32741.28 2010-11-30 17:45:46.000 334 26254.46 225.99 -19570.09 88888.00 2010-11-30 17:45:47.000 334 26254.52 225.95 -19570.08 88888.00 2010-11-30 17:45:48.000 334 26254.53 225.95 -19570.05 88888.00 2010-11-30 17:45:49.000 334 26254.54 225.92 -19570.04 88888.00 2010-11-30 17:45:50.000 334 26254.56 225.91 -19570.06 32741.36 2010-11-30 17:45:51.000 334 26254.55 225.99 -19570.04 88888.00 2010-11-30 17:45:52.000 334 26254.53 225.97 -19570.00 88888.00 2010-11-30 17:45:53.000 334 26254.57 225.91 -19569.98 88888.00 2010-11-30 17:45:54.000 334 26254.56 225.90 -19569.98 88888.00 2010-11-30 17:45:55.000 334 26254.56 225.95 -19569.97 32741.47 2010-11-30 17:45:56.000 334 26254.55 225.99 -19569.99 88888.00 2010-11-30 17:45:57.000 334 26254.53 225.97 -19569.99 88888.00 2010-11-30 17:45:58.000 334 26254.52 225.95 -19570.00 88888.00 2010-11-30 17:45:59.000 334 26254.55 225.97 -19569.99 88888.00 2010-11-30 17:46:00.000 334 26254.57 226.02 -19569.99 32741.40 2010-11-30 17:46:01.000 334 26254.60 226.03 -19569.97 88888.00 2010-11-30 17:46:02.000 334 26254.61 225.96 -19569.97 88888.00 2010-11-30 17:46:03.000 334 26254.58 225.89 -19569.97 88888.00 2010-11-30 17:46:04.000 334 26254.58 225.92 -19569.96 88888.00 2010-11-30 17:46:05.000 334 26254.58 226.02 -19569.96 32741.29 2010-11-30 17:46:06.000 334 26254.60 226.02 -19569.97 88888.00 2010-11-30 17:46:07.000 334 26254.64 225.99 -19569.97 88888.00 2010-11-30 17:46:08.000 334 26254.66 225.94 -19570.01 88888.00 2010-11-30 17:46:09.000 334 26254.71 225.93 -19569.99 88888.00 2010-11-30 17:46:10.000 334 26254.74 225.95 -19569.96 32741.37 2010-11-30 17:46:11.000 334 26254.80 225.98 -19569.97 88888.00 2010-11-30 17:46:12.000 334 26254.87 225.99 -19569.97 88888.00 2010-11-30 17:46:13.000 334 26254.89 226.00 -19569.98 88888.00 2010-11-30 17:46:14.000 334 26254.88 226.06 -19569.97 88888.00 2010-11-30 17:46:15.000 334 26254.86 226.18 -19569.94 32741.55 2010-11-30 17:46:16.000 334 26254.74 226.24 -19569.91 88888.00 2010-11-30 17:46:17.000 334 26254.69 226.21 -19569.92 88888.00 2010-11-30 17:46:18.000 334 26254.66 226.15 -19569.91 88888.00 2010-11-30 17:46:19.000 334 26254.66 226.09 -19569.94 88888.00 2010-11-30 17:46:20.000 334 26254.64 226.10 -19569.99 32741.38 2010-11-30 17:46:21.000 334 26254.63 226.13 -19569.97 88888.00 2010-11-30 17:46:22.000 334 26254.68 226.07 -19569.97 88888.00 2010-11-30 17:46:23.000 334 26254.71 226.00 -19569.99 88888.00 2010-11-30 17:46:24.000 334 26254.71 226.04 -19569.95 88888.00 2010-11-30 17:46:25.000 334 26254.72 226.06 -19569.96 32741.32 2010-11-30 17:46:26.000 334 26254.73 226.11 -19569.95 88888.00 2010-11-30 17:46:27.000 334 26254.76 226.11 -19569.92 88888.00 2010-11-30 17:46:28.000 334 26254.79 226.06 -19569.91 88888.00 2010-11-30 17:46:29.000 334 26254.80 226.04 -19569.91 88888.00 2010-11-30 17:46:30.000 334 26254.79 225.89 -19570.16 32741.51 2010-11-30 17:46:31.000 334 26254.72 225.51 -19570.69 88888.00 2010-11-30 17:46:32.000 334 26254.71 225.50 -19570.72 88888.00 2010-11-30 17:46:33.000 334 26254.69 225.50 -19570.72 88888.00 2010-11-30 17:46:34.000 334 26254.61 225.50 -19570.69 88888.00 2010-11-30 17:46:35.000 334 26254.53 225.54 -19570.70 32741.94 2010-11-30 17:46:36.000 334 26254.45 225.61 -19570.72 88888.00 2010-11-30 17:46:37.000 334 26254.40 225.63 -19570.71 88888.00 2010-11-30 17:46:38.000 334 26254.38 225.68 -19570.72 88888.00 2010-11-30 17:46:39.000 334 26254.32 225.76 -19570.68 88888.00 2010-11-30 17:46:40.000 334 26254.28 225.87 -19570.66 32741.62 2010-11-30 17:46:41.000 334 26254.29 226.04 -19570.58 88888.00 2010-11-30 17:46:42.000 334 26254.38 226.14 -19570.53 88888.00 2010-11-30 17:46:43.000 334 26254.45 226.17 -19570.47 88888.00 2010-11-30 17:46:44.000 334 26254.49 226.22 -19570.39 88888.00 2010-11-30 17:46:45.000 334 26254.55 226.27 -19570.31 32741.44 2010-11-30 17:46:46.000 334 26254.61 226.31 -19570.21 88888.00 2010-11-30 17:46:47.000 334 26254.71 226.31 -19570.15 88888.00 2010-11-30 17:46:48.000 334 26254.82 226.25 -19570.07 88888.00 2010-11-30 17:46:49.000 334 26254.85 226.26 -19570.01 88888.00 2010-11-30 17:46:50.000 334 26254.87 226.29 -19570.01 32741.59 2010-11-30 17:46:51.000 334 26254.92 226.31 -19569.98 88888.00 2010-11-30 17:46:52.000 334 26254.93 226.26 -19569.96 88888.00 2010-11-30 17:46:53.000 334 26254.93 226.24 -19569.94 88888.00 2010-11-30 17:46:54.000 334 26254.95 226.23 -19569.94 88888.00 2010-11-30 17:46:55.000 334 26254.97 226.25 -19569.90 32741.64 2010-11-30 17:46:56.000 334 26254.97 226.26 -19569.89 88888.00 2010-11-30 17:46:57.000 334 26254.98 226.25 -19569.92 88888.00 2010-11-30 17:46:58.000 334 26254.99 226.22 -19569.93 88888.00 2010-11-30 17:46:59.000 334 26255.00 226.25 -19569.94 88888.00 2010-11-30 17:47:00.000 334 26254.99 226.29 -19569.91 32741.61 2010-11-30 17:47:01.000 334 26255.00 226.31 -19569.88 88888.00 2010-11-30 17:47:02.000 334 26254.99 226.27 -19569.84 88888.00 2010-11-30 17:47:03.000 334 26254.99 226.25 -19569.88 88888.00 2010-11-30 17:47:04.000 334 26255.00 226.21 -19569.90 88888.00 2010-11-30 17:47:05.000 334 26254.97 226.25 -19569.91 32741.63 2010-11-30 17:47:06.000 334 26254.96 226.27 -19569.89 88888.00 2010-11-30 17:47:07.000 334 26254.97 226.24 -19569.89 88888.00 2010-11-30 17:47:08.000 334 26254.97 226.25 -19569.88 88888.00 2010-11-30 17:47:09.000 334 26254.97 226.28 -19569.87 88888.00 2010-11-30 17:47:10.000 334 26255.00 226.31 -19569.87 32741.62 2010-11-30 17:47:11.000 334 26255.01 226.33 -19569.88 88888.00 2010-11-30 17:47:12.000 334 26254.99 226.27 -19569.87 88888.00 2010-11-30 17:47:13.000 334 26255.00 226.24 -19569.87 88888.00 2010-11-30 17:47:14.000 334 26254.99 226.25 -19569.86 88888.00 2010-11-30 17:47:15.000 334 26255.02 226.31 -19569.87 32741.61 2010-11-30 17:47:16.000 334 26255.01 226.33 -19569.88 88888.00 2010-11-30 17:47:17.000 334 26255.02 226.33 -19569.87 88888.00 2010-11-30 17:47:18.000 334 26255.01 226.28 -19569.83 88888.00 2010-11-30 17:47:19.000 334 26255.04 226.27 -19569.84 88888.00 2010-11-30 17:47:20.000 334 26255.04 226.34 -19569.84 32741.58 2010-11-30 17:47:21.000 334 26255.03 226.34 -19569.85 88888.00 2010-11-30 17:47:22.000 334 26255.01 226.31 -19569.84 88888.00 2010-11-30 17:47:23.000 334 26254.99 226.28 -19569.85 88888.00 2010-11-30 17:47:24.000 334 26254.99 226.26 -19569.82 88888.00 2010-11-30 17:47:25.000 334 26255.02 226.31 -19569.81 32741.67 2010-11-30 17:47:26.000 334 26255.00 226.33 -19569.81 88888.00 2010-11-30 17:47:27.000 334 26254.97 226.34 -19569.78 88888.00 2010-11-30 17:47:28.000 334 26254.97 226.31 -19569.77 88888.00 2010-11-30 17:47:29.000 334 26254.96 226.34 -19569.79 88888.00 2010-11-30 17:47:30.000 334 26254.98 226.37 -19569.83 32741.66 2010-11-30 17:47:31.000 334 26254.99 226.37 -19569.87 88888.00 2010-11-30 17:47:32.000 334 26254.99 226.34 -19569.82 88888.00 2010-11-30 17:47:33.000 334 26254.98 226.34 -19569.82 88888.00 2010-11-30 17:47:34.000 334 26254.95 226.33 -19569.84 88888.00 2010-11-30 17:47:35.000 334 26254.96 226.36 -19569.86 32741.62 2010-11-30 17:47:36.000 334 26254.99 226.39 -19569.84 88888.00 2010-11-30 17:47:37.000 334 26255.03 226.37 -19569.86 88888.00 2010-11-30 17:47:38.000 334 26255.02 226.29 -19569.90 88888.00 2010-11-30 17:47:39.000 334 26255.03 226.28 -19569.91 88888.00 2010-11-30 17:47:40.000 334 26255.06 226.34 -19569.91 32741.56 2010-11-30 17:47:41.000 334 26255.07 226.40 -19569.92 88888.00 2010-11-30 17:47:42.000 334 26255.07 226.38 -19569.93 88888.00 2010-11-30 17:47:43.000 334 26255.05 226.35 -19569.93 88888.00 2010-11-30 17:47:44.000 334 26255.07 226.36 -19569.92 88888.00 2010-11-30 17:47:45.000 334 26255.10 226.38 -19569.91 32741.61 2010-11-30 17:47:46.000 334 26255.12 226.40 -19569.90 88888.00 2010-11-30 17:47:47.000 334 26255.09 226.37 -19569.88 88888.00 2010-11-30 17:47:48.000 334 26255.06 226.31 -19569.90 88888.00 2010-11-30 17:47:49.000 334 26255.08 226.32 -19569.87 88888.00 2010-11-30 17:47:50.000 334 26255.11 226.37 -19569.87 32741.65 2010-11-30 17:47:51.000 334 26255.14 226.42 -19569.91 88888.00 2010-11-30 17:47:52.000 334 26255.15 226.36 -19569.89 88888.00 2010-11-30 17:47:53.000 334 26255.19 226.32 -19569.86 88888.00 2010-11-30 17:47:54.000 334 26255.19 226.38 -19569.84 88888.00 2010-11-30 17:47:55.000 334 26255.20 226.39 -19569.84 32741.76 2010-11-30 17:47:56.000 334 26255.21 226.41 -19569.83 88888.00 2010-11-30 17:47:57.000 334 26255.20 226.40 -19569.81 88888.00 2010-11-30 17:47:58.000 334 26255.23 226.34 -19569.82 88888.00 2010-11-30 17:47:59.000 334 26255.22 226.35 -19569.83 88888.00 2010-11-30 17:48:00.000 334 26255.24 226.42 -19569.87 32741.72 2010-11-30 17:48:01.000 334 26255.26 226.49 -19569.84 88888.00 2010-11-30 17:48:02.000 334 26255.28 226.43 -19569.79 88888.00 2010-11-30 17:48:03.000 334 26255.27 226.42 -19569.77 88888.00 2010-11-30 17:48:04.000 334 26255.29 226.40 -19569.77 88888.00 2010-11-30 17:48:05.000 334 26255.29 226.47 -19569.77 32741.76 2010-11-30 17:48:06.000 334 26255.27 226.54 -19569.75 88888.00 2010-11-30 17:48:07.000 334 26255.29 226.50 -19569.74 88888.00 2010-11-30 17:48:08.000 334 26255.28 226.45 -19569.76 88888.00 2010-11-30 17:48:09.000 334 26255.29 226.45 -19569.73 88888.00 2010-11-30 17:48:10.000 334 26255.29 226.53 -19569.76 32741.83 2010-11-30 17:48:11.000 334 26255.28 226.57 -19569.77 88888.00 2010-11-30 17:48:12.000 334 26255.29 226.51 -19569.75 88888.00 2010-11-30 17:48:13.000 334 26255.28 226.46 -19569.74 88888.00 2010-11-30 17:48:14.000 334 26255.28 226.42 -19569.75 88888.00 2010-11-30 17:48:15.000 334 26255.30 226.48 -19569.76 32741.77 2010-11-30 17:48:16.000 334 26255.27 226.54 -19569.77 88888.00 2010-11-30 17:48:17.000 334 26255.24 226.48 -19569.74 88888.00 2010-11-30 17:48:18.000 334 26255.25 226.45 -19569.76 88888.00 2010-11-30 17:48:19.000 334 26255.28 226.47 -19569.78 88888.00 2010-11-30 17:48:20.000 334 26255.26 226.53 -19569.79 32741.73 2010-11-30 17:48:21.000 334 26255.24 226.57 -19569.80 88888.00 2010-11-30 17:48:22.000 334 26255.22 226.53 -19569.79 88888.00 2010-11-30 17:48:23.000 334 26255.22 226.48 -19569.79 88888.00 2010-11-30 17:48:24.000 334 26255.25 226.49 -19569.81 88888.00 2010-11-30 17:48:25.000 334 26255.27 226.54 -19569.80 32741.76 2010-11-30 17:48:26.000 334 26255.27 226.61 -19569.79 88888.00 2010-11-30 17:48:27.000 334 26255.26 226.58 -19569.78 88888.00 2010-11-30 17:48:28.000 334 26255.30 226.52 -19569.78 88888.00 2010-11-30 17:48:29.000 334 26255.31 226.53 -19569.77 88888.00 2010-11-30 17:48:30.000 334 26255.35 226.60 -19569.75 32741.76 2010-11-30 17:48:31.000 334 26255.37 226.61 -19569.73 88888.00 2010-11-30 17:48:32.000 334 26255.35 226.54 -19569.73 88888.00 2010-11-30 17:48:33.000 334 26255.38 226.47 -19569.71 88888.00 2010-11-30 17:48:34.000 334 26255.37 226.45 -19569.74 88888.00 2010-11-30 17:48:35.000 334 26255.33 226.46 -19569.75 32741.82 2010-11-30 17:48:36.000 334 26255.28 226.47 -19569.74 88888.00 2010-11-30 17:48:37.000 334 26255.29 226.43 -19569.71 88888.00 2010-11-30 17:48:38.000 334 26255.24 226.38 -19569.71 88888.00 2010-11-30 17:48:39.000 334 26255.23 226.38 -19569.69 88888.00 2010-11-30 17:48:40.000 334 26255.22 226.44 -19569.67 32741.75 2010-11-30 17:48:41.000 334 26255.25 226.49 -19569.70 88888.00 2010-11-30 17:48:42.000 334 26255.27 226.46 -19569.72 88888.00 2010-11-30 17:48:43.000 334 26255.26 226.44 -19569.69 88888.00 2010-11-30 17:48:44.000 334 26255.24 226.43 -19569.69 88888.00 2010-11-30 17:48:45.000 334 26255.25 226.50 -19569.71 32741.73 2010-11-30 17:48:46.000 334 26255.31 226.53 -19569.71 88888.00 2010-11-30 17:48:47.000 334 26255.31 226.51 -19569.68 88888.00 2010-11-30 17:48:48.000 334 26255.32 226.47 -19569.68 88888.00 2010-11-30 17:48:49.000 334 26255.35 226.46 -19569.72 88888.00 2010-11-30 17:48:50.000 334 26255.34 226.49 -19569.76 32741.83 2010-11-30 17:48:51.000 334 26255.36 226.54 -19569.75 88888.00 2010-11-30 17:48:52.000 334 26255.36 226.50 -19569.73 88888.00 2010-11-30 17:48:53.000 334 26255.38 226.48 -19569.76 88888.00 2010-11-30 17:48:54.000 334 26255.41 226.51 -19569.76 88888.00 2010-11-30 17:48:55.000 334 26255.43 226.54 -19569.77 32741.88 2010-11-30 17:48:56.000 334 26255.44 226.59 -19569.78 88888.00 2010-11-30 17:48:57.000 334 26255.47 226.56 -19569.76 88888.00 2010-11-30 17:48:58.000 334 26255.46 226.53 -19569.72 88888.00 2010-11-30 17:48:59.000 334 26255.48 226.55 -19569.71 88888.00 2010-11-30 17:49:00.000 334 26255.50 226.58 -19569.73 32741.82 2010-11-30 17:49:01.000 334 26255.49 226.63 -19569.74 88888.00 2010-11-30 17:49:02.000 334 26255.48 226.63 -19569.76 88888.00 2010-11-30 17:49:03.000 334 26255.51 226.62 -19569.79 88888.00 2010-11-30 17:49:04.000 334 26255.49 226.63 -19569.74 88888.00 2010-11-30 17:49:05.000 334 26255.48 226.69 -19569.74 32741.90 2010-11-30 17:49:06.000 334 26255.53 226.71 -19569.75 88888.00 2010-11-30 17:49:07.000 334 26255.49 226.64 -19569.75 88888.00 2010-11-30 17:49:08.000 334 26255.47 226.62 -19569.74 88888.00 2010-11-30 17:49:09.000 334 26255.47 226.62 -19569.73 88888.00 2010-11-30 17:49:10.000 334 26255.50 226.66 -19569.74 32741.86 2010-11-30 17:49:11.000 334 26255.51 226.71 -19569.75 88888.00 2010-11-30 17:49:12.000 334 26255.49 226.65 -19569.71 88888.00 2010-11-30 17:49:13.000 334 26255.48 226.59 -19569.69 88888.00 2010-11-30 17:49:14.000 334 26255.51 226.62 -19569.74 88888.00 2010-11-30 17:49:15.000 334 26255.53 226.64 -19569.76 32741.95 2010-11-30 17:49:16.000 334 26255.54 226.71 -19569.75 88888.00 2010-11-30 17:49:17.000 334 26255.57 226.67 -19569.74 88888.00 2010-11-30 17:49:18.000 334 26255.60 226.69 -19569.72 88888.00 2010-11-30 17:49:19.000 334 26255.59 226.73 -19569.74 88888.00 2010-11-30 17:49:20.000 334 26255.56 226.77 -19569.74 32742.01 2010-11-30 17:49:21.000 334 26255.57 226.77 -19569.72 88888.00 2010-11-30 17:49:22.000 334 26255.54 226.69 -19569.73 88888.00 2010-11-30 17:49:23.000 334 26255.56 226.66 -19569.74 88888.00 2010-11-30 17:49:24.000 334 26255.58 226.67 -19569.74 88888.00 2010-11-30 17:49:25.000 334 26255.54 226.75 -19569.75 32741.92 2010-11-30 17:49:26.000 334 26255.58 226.77 -19569.78 88888.00 2010-11-30 17:49:27.000 334 26255.59 226.74 -19569.74 88888.00 2010-11-30 17:49:28.000 334 26255.62 226.71 -19569.74 88888.00 2010-11-30 17:49:29.000 334 26255.62 226.71 -19569.74 88888.00 2010-11-30 17:49:30.000 334 26255.63 226.74 -19569.71 32742.00 2010-11-30 17:49:31.000 334 26255.64 226.81 -19569.73 88888.00 2010-11-30 17:49:32.000 334 26255.65 226.78 -19569.74 88888.00 2010-11-30 17:49:33.000 334 26255.64 226.71 -19569.76 88888.00 2010-11-30 17:49:34.000 334 26255.60 226.71 -19569.80 88888.00 2010-11-30 17:49:35.000 334 26255.60 226.74 -19569.81 32742.01 2010-11-30 17:49:36.000 334 26255.63 226.77 -19569.82 88888.00 2010-11-30 17:49:37.000 334 26255.64 226.72 -19569.80 88888.00 2010-11-30 17:49:38.000 334 26255.65 226.71 -19569.77 88888.00 2010-11-30 17:49:39.000 334 26255.60 226.72 -19569.79 88888.00 2010-11-30 17:49:40.000 334 26255.62 226.79 -19569.76 32742.08 2010-11-30 17:49:41.000 334 26255.66 226.79 -19569.75 88888.00 2010-11-30 17:49:42.000 334 26255.66 226.76 -19569.80 88888.00 2010-11-30 17:49:43.000 334 26255.67 226.71 -19569.80 88888.00 2010-11-30 17:49:44.000 334 26255.71 226.75 -19569.80 88888.00 2010-11-30 17:49:45.000 334 26255.73 226.79 -19569.78 32742.07 2010-11-30 17:49:46.000 334 26255.71 226.83 -19569.79 88888.00 2010-11-30 17:49:47.000 334 26255.72 226.80 -19569.78 88888.00 2010-11-30 17:49:48.000 334 26255.74 226.76 -19569.74 88888.00 2010-11-30 17:49:49.000 334 26255.73 226.76 -19569.76 88888.00 2010-11-30 17:49:50.000 334 26255.72 226.85 -19569.77 32742.03 2010-11-30 17:49:51.000 334 26255.71 226.93 -19569.76 88888.00 2010-11-30 17:49:52.000 334 26255.74 226.91 -19569.74 88888.00 2010-11-30 17:49:53.000 334 26255.76 226.91 -19569.72 88888.00 2010-11-30 17:49:54.000 334 26255.73 226.93 -19569.70 88888.00 2010-11-30 17:49:55.000 334 26255.73 226.99 -19569.73 32742.07 2010-11-30 17:49:56.000 334 26255.75 227.06 -19569.74 88888.00 2010-11-30 17:49:57.000 334 26255.76 227.07 -19569.70 88888.00 2010-11-30 17:49:58.000 334 26255.79 227.09 -19569.70 88888.00 2010-11-30 17:49:59.000 334 26255.83 227.16 -19569.69 88888.00 2010-11-30 17:50:00.000 334 26255.84 227.29 -19569.69 32742.12 2010-11-30 17:50:01.000 334 26255.88 227.40 -19569.68 88888.00 2010-11-30 17:50:02.000 334 26256.00 227.48 -19569.72 88888.00 2010-11-30 17:50:03.000 334 26256.12 227.59 -19569.73 88888.00 2010-11-30 17:50:04.000 334 26256.24 227.71 -19569.70 88888.00 2010-11-30 17:50:05.000 334 26256.45 227.96 -19569.72 32742.28 2010-11-30 17:50:06.000 334 26256.78 228.21 -19569.76 88888.00 2010-11-30 17:50:07.000 334 26257.22 228.36 -19569.84 88888.00 2010-11-30 17:50:08.000 334 26257.81 228.45 -19569.86 88888.00 2010-11-30 17:50:09.000 334 26258.58 228.44 -19569.97 88888.00 2010-11-30 17:50:10.000 334 26259.37 228.06 -19570.08 32743.66 2010-11-30 17:50:11.000 334 26259.99 227.21 -19570.22 88888.00 2010-11-30 17:50:12.000 334 26260.01 225.97 -19570.29 88888.00 2010-11-30 17:50:13.000 334 26259.18 224.78 -19570.17 88888.00 2010-11-30 17:50:14.000 334 26257.76 224.20 -19569.95 88888.00 2010-11-30 17:50:15.000 334 26256.41 224.41 -19569.77 32745.77 2010-11-30 17:50:16.000 334 26255.48 224.92 -19569.63 88888.00 2010-11-30 17:50:17.000 334 26255.01 225.47 -19569.57 88888.00 2010-11-30 17:50:18.000 334 26254.88 225.93 -19569.52 88888.00 2010-11-30 17:50:19.000 334 26254.91 226.31 -19569.57 88888.00 2010-11-30 17:50:20.000 334 26255.01 226.61 -19569.60 32741.32 2010-11-30 17:50:21.000 334 26255.15 226.79 -19569.65 88888.00 2010-11-30 17:50:22.000 334 26255.29 226.84 -19569.66 88888.00 2010-11-30 17:50:23.000 334 26255.38 226.81 -19569.65 88888.00 2010-11-30 17:50:24.000 334 26255.48 226.87 -19569.67 88888.00 2010-11-30 17:50:25.000 334 26255.54 226.94 -19569.65 32741.68 2010-11-30 17:50:26.000 334 26255.61 226.97 -19569.66 88888.00 2010-11-30 17:50:27.000 334 26255.63 226.93 -19569.68 88888.00 2010-11-30 17:50:28.000 334 26255.66 226.85 -19569.64 88888.00 2010-11-30 17:50:29.000 334 26255.71 226.88 -19569.65 88888.00 2010-11-30 17:50:30.000 334 26255.70 226.91 -19569.65 32741.98 2010-11-30 17:50:31.000 334 26255.72 226.95 -19569.63 88888.00 2010-11-30 17:50:32.000 334 26255.74 226.93 -19569.62 88888.00 2010-11-30 17:50:33.000 334 26255.76 226.88 -19569.64 88888.00 2010-11-30 17:50:34.000 334 26255.78 226.87 -19569.63 88888.00 2010-11-30 17:50:35.000 334 26255.78 226.89 -19569.61 32742.04 2010-11-30 17:50:36.000 334 26255.79 226.94 -19569.64 88888.00 2010-11-30 17:50:37.000 334 26255.78 226.93 -19569.65 88888.00 2010-11-30 17:50:38.000 334 26255.77 226.87 -19569.59 88888.00 2010-11-30 17:50:39.000 334 26255.74 226.86 -19569.58 88888.00 2010-11-30 17:50:40.000 334 26255.78 226.90 -19569.61 32742.12 2010-11-30 17:50:41.000 334 26255.79 226.96 -19569.63 88888.00 2010-11-30 17:50:42.000 334 26255.80 226.87 -19569.65 88888.00 2010-11-30 17:50:43.000 334 26255.81 226.90 -19569.63 88888.00 2010-11-30 17:50:44.000 334 26255.85 226.93 -19569.63 88888.00 2010-11-30 17:50:45.000 334 26255.84 226.97 -19569.62 32742.06 2010-11-30 17:50:46.000 334 26255.85 226.99 -19569.61 88888.00 2010-11-30 17:50:47.000 334 26255.82 226.95 -19569.59 88888.00 2010-11-30 17:50:48.000 334 26255.81 226.89 -19569.58 88888.00 2010-11-30 17:50:49.000 334 26255.79 226.92 -19569.60 88888.00 2010-11-30 17:50:50.000 334 26255.79 226.99 -19569.58 32742.15 2010-11-30 17:50:51.000 334 26255.80 227.07 -19569.59 88888.00 2010-11-30 17:50:52.000 334 26255.82 226.98 -19569.59 88888.00 2010-11-30 17:50:53.000 334 26255.83 226.93 -19569.60 88888.00 2010-11-30 17:50:54.000 334 26255.80 226.92 -19569.59 88888.00 2010-11-30 17:50:55.000 334 26255.82 226.96 -19569.60 32742.10 2010-11-30 17:50:56.000 334 26255.84 227.01 -19569.64 88888.00 2010-11-30 17:50:57.000 334 26255.81 226.99 -19569.64 88888.00 2010-11-30 17:50:58.000 334 26255.83 226.92 -19569.61 88888.00 2010-11-30 17:50:59.000 334 26255.82 226.95 -19569.61 88888.00 2010-11-30 17:51:00.000 334 26255.84 226.98 -19569.65 32742.08 2010-11-30 17:51:01.000 334 26255.86 226.99 -19569.65 88888.00 2010-11-30 17:51:02.000 334 26255.88 227.00 -19569.63 88888.00 2010-11-30 17:51:03.000 334 26255.90 226.95 -19569.63 88888.00 2010-11-30 17:51:04.000 334 26255.93 226.95 -19569.62 88888.00 2010-11-30 17:51:05.000 334 26255.93 227.01 -19569.63 32742.10 2010-11-30 17:51:06.000 334 26255.93 227.05 -19569.63 88888.00 2010-11-30 17:51:07.000 334 26255.94 227.00 -19569.65 88888.00 2010-11-30 17:51:08.000 334 26255.97 226.92 -19569.61 88888.00 2010-11-30 17:51:09.000 334 26255.99 226.94 -19569.60 88888.00 2010-11-30 17:51:10.000 334 26256.01 227.01 -19569.59 32742.20 2010-11-30 17:51:11.000 334 26256.03 227.01 -19569.60 88888.00 2010-11-30 17:51:12.000 334 26256.02 226.94 -19569.63 88888.00 2010-11-30 17:51:13.000 334 26256.01 226.91 -19569.65 88888.00 2010-11-30 17:51:14.000 334 26256.03 226.96 -19569.63 88888.00 2010-11-30 17:51:15.000 334 26256.03 227.05 -19569.65 32742.27 2010-11-30 17:51:16.000 334 26256.07 227.10 -19569.64 88888.00 2010-11-30 17:51:17.000 334 26256.06 227.05 -19569.61 88888.00 2010-11-30 17:51:18.000 334 26256.05 226.99 -19569.60 88888.00 2010-11-30 17:51:19.000 334 26256.08 227.02 -19569.61 88888.00 2010-11-30 17:51:20.000 334 26256.03 227.06 -19569.57 32742.25 2010-11-30 17:51:21.000 334 26256.05 227.09 -19569.60 88888.00 2010-11-30 17:51:22.000 334 26256.08 227.05 -19569.61 88888.00 2010-11-30 17:51:23.000 334 26256.12 227.01 -19569.63 88888.00 2010-11-30 17:51:24.000 334 26256.09 226.98 -19569.63 88888.00 2010-11-30 17:51:25.000 334 26256.04 227.02 -19569.62 32742.44 2010-11-30 17:51:26.000 334 26256.06 227.06 -19569.61 88888.00 2010-11-30 17:51:27.000 334 26256.11 227.01 -19569.59 88888.00 2010-11-30 17:51:28.000 334 26256.09 226.98 -19569.59 88888.00 2010-11-30 17:51:29.000 334 26256.08 226.99 -19569.59 88888.00 2010-11-30 17:51:30.000 334 26256.07 227.00 -19569.64 32742.30 2010-11-30 17:51:31.000 334 26256.06 227.04 -19569.61 88888.00 2010-11-30 17:51:32.000 334 26256.04 226.98 -19569.61 88888.00 2010-11-30 17:51:33.000 334 26256.03 226.96 -19569.58 88888.00 2010-11-30 17:51:34.000 334 26256.04 226.96 -19569.59 88888.00 2010-11-30 17:51:35.000 334 26256.05 227.00 -19569.55 32742.23 2010-11-30 17:51:36.000 334 26256.03 227.03 -19569.58 88888.00 2010-11-30 17:51:37.000 334 26256.03 227.00 -19569.59 88888.00 2010-11-30 17:51:38.000 334 26256.02 226.95 -19569.59 88888.00 2010-11-30 17:51:39.000 334 26256.03 226.97 -19569.61 88888.00 2010-11-30 17:51:40.000 334 26256.01 227.07 -19569.64 32742.18 2010-11-30 17:51:41.000 334 26255.99 227.11 -19569.64 88888.00 2010-11-30 17:51:42.000 334 26256.00 227.04 -19569.62 88888.00 2010-11-30 17:51:43.000 334 26256.00 227.00 -19569.62 88888.00 2010-11-30 17:51:44.000 334 26256.00 226.98 -19569.60 88888.00 2010-11-30 17:51:45.000 334 26256.01 227.01 -19569.64 32742.23 2010-11-30 17:51:46.000 334 26256.02 227.06 -19569.64 88888.00 2010-11-30 17:51:47.000 334 26256.01 227.06 -19569.61 88888.00 2010-11-30 17:51:48.000 334 26256.03 227.03 -19569.62 88888.00 2010-11-30 17:51:49.000 334 26256.02 227.02 -19569.60 88888.00 2010-11-30 17:51:50.000 334 26255.98 227.11 -19569.58 32742.20 2010-11-30 17:51:51.000 334 26255.96 227.15 -19569.58 88888.00 2010-11-30 17:51:52.000 334 26255.96 227.09 -19569.58 88888.00 2010-11-30 17:51:53.000 334 26255.97 227.08 -19569.58 88888.00 2010-11-30 17:51:54.000 334 26256.01 227.08 -19569.63 88888.00 2010-11-30 17:51:55.000 334 26256.00 227.07 -19569.62 32742.16 2010-11-30 17:51:56.000 334 26255.98 227.10 -19569.64 88888.00 2010-11-30 17:51:57.000 334 26255.97 227.08 -19569.65 88888.00 2010-11-30 17:51:58.000 334 26255.97 227.02 -19569.64 88888.00 2010-11-30 17:51:59.000 334 26255.96 227.02 -19569.67 88888.00 2010-11-30 17:52:00.000 334 26255.98 227.06 -19569.64 32742.25 2010-11-30 17:52:01.000 334 26256.00 227.12 -19569.61 88888.00 2010-11-30 17:52:02.000 334 26256.03 227.08 -19569.62 88888.00 2010-11-30 17:52:03.000 334 26256.07 227.03 -19569.66 88888.00 2010-11-30 17:52:04.000 334 26256.07 227.04 -19569.65 88888.00 2010-11-30 17:52:05.000 334 26256.06 227.11 -19569.64 32742.20 2010-11-30 17:52:06.000 334 26256.06 227.17 -19569.63 88888.00 2010-11-30 17:52:07.000 334 26256.05 227.11 -19569.62 88888.00 2010-11-30 17:52:08.000 334 26256.06 227.09 -19569.59 88888.00 2010-11-30 17:52:09.000 334 26256.04 227.12 -19569.58 88888.00 2010-11-30 17:52:10.000 334 26256.06 227.12 -19569.60 32742.17 2010-11-30 17:52:11.000 334 26256.05 227.13 -19569.60 88888.00 2010-11-30 17:52:12.000 334 26256.05 227.11 -19569.59 88888.00 2010-11-30 17:52:13.000 334 26256.10 227.09 -19569.58 88888.00 2010-11-30 17:52:14.000 334 26256.13 227.10 -19569.57 88888.00 2010-11-30 17:52:15.000 334 26256.13 227.16 -19569.58 32742.28 2010-11-30 17:52:16.000 334 26256.12 227.19 -19569.58 88888.00 2010-11-30 17:52:17.000 334 26256.10 227.18 -19569.58 88888.00 2010-11-30 17:52:18.000 334 26256.12 227.17 -19569.58 88888.00 2010-11-30 17:52:19.000 334 26256.12 227.16 -19569.57 88888.00 2010-11-30 17:52:20.000 334 26256.11 227.22 -19569.58 32742.26 2010-11-30 17:52:21.000 334 26256.11 227.20 -19569.58 88888.00 2010-11-30 17:52:22.000 334 26256.10 227.18 -19569.54 88888.00 2010-11-30 17:52:23.000 334 26256.09 227.15 -19569.53 88888.00 2010-11-30 17:52:24.000 334 26256.10 227.18 -19569.56 88888.00 2010-11-30 17:52:25.000 334 26256.12 227.25 -19569.54 32742.26 2010-11-30 17:52:26.000 334 26256.13 227.24 -19569.53 88888.00 2010-11-30 17:52:27.000 334 26256.14 227.21 -19569.53 88888.00 2010-11-30 17:52:28.000 334 26256.12 227.21 -19569.53 88888.00 2010-11-30 17:52:29.000 334 26256.13 227.22 -19569.52 88888.00 2010-11-30 17:52:30.000 334 26256.11 227.28 -19569.56 32742.42 2010-11-30 17:52:31.000 334 26256.11 227.29 -19569.55 88888.00 2010-11-30 17:52:32.000 334 26256.11 227.23 -19569.52 88888.00 2010-11-30 17:52:33.000 334 26256.14 227.20 -19569.51 88888.00 2010-11-30 17:52:34.000 334 26256.16 227.25 -19569.51 88888.00 2010-11-30 17:52:35.000 334 26256.17 227.26 -19569.55 32742.24 2010-11-30 17:52:36.000 334 26256.20 227.29 -19569.56 88888.00 2010-11-30 17:52:37.000 334 26256.16 227.26 -19569.54 88888.00 2010-11-30 17:52:38.000 334 26256.15 227.17 -19569.55 88888.00 2010-11-30 17:52:39.000 334 26256.15 227.18 -19569.56 88888.00 2010-11-30 17:52:40.000 334 26256.17 227.27 -19569.57 32742.30 2010-11-30 17:52:41.000 334 26256.18 227.29 -19569.58 88888.00 2010-11-30 17:52:42.000 334 26256.18 227.26 -19569.54 88888.00 2010-11-30 17:52:43.000 334 26256.17 227.29 -19569.51 88888.00 2010-11-30 17:52:44.000 334 26256.20 227.27 -19569.55 88888.00 2010-11-30 17:52:45.000 334 26256.17 227.35 -19569.56 32742.34 2010-11-30 17:52:46.000 334 26256.20 227.38 -19569.58 88888.00 2010-11-30 17:52:47.000 334 26256.18 227.35 -19569.60 88888.00 2010-11-30 17:52:48.000 334 26256.17 227.31 -19569.57 88888.00 2010-11-30 17:52:49.000 334 26256.18 227.30 -19569.57 88888.00 2010-11-30 17:52:50.000 334 26256.22 227.34 -19569.57 32742.28 2010-11-30 17:52:51.000 334 26256.21 227.39 -19569.55 88888.00 2010-11-30 17:52:52.000 334 26256.22 227.33 -19569.58 88888.00 2010-11-30 17:52:53.000 334 26256.25 227.27 -19569.55 88888.00 2010-11-30 17:52:54.000 334 26256.22 227.27 -19569.51 88888.00 2010-11-30 17:52:55.000 334 26256.25 227.31 -19569.51 32742.30 2010-11-30 17:52:56.000 334 26256.25 227.39 -19569.52 88888.00 2010-11-30 17:52:57.000 334 26256.27 227.34 -19569.54 88888.00 2010-11-30 17:52:58.000 334 26256.26 227.30 -19569.54 88888.00 2010-11-30 17:52:59.000 334 26256.21 227.30 -19569.55 88888.00 2010-11-30 17:53:00.000 334 26256.19 227.34 -19569.55 32742.36 2010-11-30 17:53:01.000 334 26256.19 227.36 -19569.53 88888.00 2010-11-30 17:53:02.000 334 26256.20 227.33 -19569.50 88888.00 2010-11-30 17:53:03.000 334 26256.21 227.32 -19569.54 88888.00 2010-11-30 17:53:04.000 334 26256.22 227.30 -19569.56 88888.00 2010-11-30 17:53:05.000 334 26256.21 227.35 -19569.55 32742.32 2010-11-30 17:53:06.000 334 26256.18 227.41 -19569.53 88888.00 2010-11-30 17:53:07.000 334 26256.19 227.36 -19569.53 88888.00 2010-11-30 17:53:08.000 334 26256.20 227.33 -19569.54 88888.00 2010-11-30 17:53:09.000 334 26256.18 227.36 -19569.53 88888.00 2010-11-30 17:53:10.000 334 26256.17 227.39 -19569.52 32742.26 2010-11-30 17:53:11.000 334 26256.18 227.49 -19569.50 88888.00 2010-11-30 17:53:12.000 334 26256.21 227.44 -19569.51 88888.00 2010-11-30 17:53:13.000 334 26256.21 227.35 -19569.51 88888.00 2010-11-30 17:53:14.000 334 26256.18 227.38 -19569.49 88888.00 2010-11-30 17:53:15.000 334 26256.13 227.44 -19569.51 32742.27 2010-11-30 17:53:16.000 334 26256.18 227.47 -19569.54 88888.00 2010-11-30 17:53:17.000 334 26256.23 227.44 -19569.52 88888.00 2010-11-30 17:53:18.000 334 26256.23 227.45 -19569.51 88888.00 2010-11-30 17:53:19.000 334 26256.17 227.46 -19569.50 88888.00 2010-11-30 17:53:20.000 334 26256.18 227.50 -19569.48 32742.35 2010-11-30 17:53:21.000 334 26256.23 227.54 -19569.52 88888.00 2010-11-30 17:53:22.000 334 26256.25 227.54 -19569.52 88888.00 2010-11-30 17:53:23.000 334 26256.28 227.47 -19569.51 88888.00 2010-11-30 17:53:24.000 334 26256.31 227.48 -19569.56 88888.00 2010-11-30 17:53:25.000 334 26256.29 227.52 -19569.57 32742.35 2010-11-30 17:53:26.000 334 26256.27 227.57 -19569.54 88888.00 2010-11-30 17:53:27.000 334 26256.24 227.56 -19569.53 88888.00 2010-11-30 17:53:28.000 334 26256.26 227.52 -19569.51 88888.00 2010-11-30 17:53:29.000 334 26256.29 227.50 -19569.53 88888.00 2010-11-30 17:53:30.000 334 26256.25 227.53 -19569.51 32742.35 2010-11-30 17:53:31.000 334 26256.24 227.57 -19569.51 88888.00 2010-11-30 17:53:32.000 334 26256.25 227.56 -19569.53 88888.00 2010-11-30 17:53:33.000 334 26256.24 227.50 -19569.53 88888.00 2010-11-30 17:53:34.000 334 26256.21 227.50 -19569.54 88888.00 2010-11-30 17:53:35.000 334 26256.23 227.52 -19569.52 32742.37 2010-11-30 17:53:36.000 334 26256.22 227.58 -19569.52 88888.00 2010-11-30 17:53:37.000 334 26256.22 227.51 -19569.50 88888.00 2010-11-30 17:53:38.000 334 26256.24 227.47 -19569.55 88888.00 2010-11-30 17:53:39.000 334 26256.26 227.51 -19569.57 88888.00 2010-11-30 17:53:40.000 334 26256.25 227.58 -19569.55 32742.43 2010-11-30 17:53:41.000 334 26256.26 227.60 -19569.53 88888.00 2010-11-30 17:53:42.000 334 26256.24 227.55 -19569.51 88888.00 2010-11-30 17:53:43.000 334 26256.22 227.54 -19569.53 88888.00 2010-11-30 17:53:44.000 334 26256.23 227.57 -19569.53 88888.00 2010-11-30 17:53:45.000 334 26256.22 227.60 -19569.51 32742.31 2010-11-30 17:53:46.000 334 26256.25 227.65 -19569.49 88888.00 2010-11-30 17:53:47.000 334 26256.27 227.60 -19569.47 88888.00 2010-11-30 17:53:48.000 334 26256.26 227.58 -19569.50 88888.00 2010-11-30 17:53:49.000 334 26256.24 227.60 -19569.49 88888.00 2010-11-30 17:53:50.000 334 26256.22 227.60 -19569.49 32742.26 2010-11-30 17:53:51.000 334 26256.22 227.68 -19569.53 88888.00 2010-11-30 17:53:52.000 334 26256.22 227.65 -19569.50 88888.00 2010-11-30 17:53:53.000 334 26256.26 227.63 -19569.49 88888.00 2010-11-30 17:53:54.000 334 26256.26 227.62 -19569.48 88888.00 2010-11-30 17:53:55.000 334 26256.24 227.65 -19569.51 32742.28 2010-11-30 17:53:56.000 334 26256.23 227.67 -19569.48 88888.00 2010-11-30 17:53:57.000 334 26256.27 227.66 -19569.46 88888.00 2010-11-30 17:53:58.000 334 26256.27 227.68 -19569.42 88888.00 2010-11-30 17:53:59.000 334 26256.25 227.68 -19569.48 88888.00 2010-11-30 17:54:00.000 334 26256.27 227.69 -19569.48 32742.35 2010-11-30 17:54:01.000 334 26256.27 227.70 -19569.49 88888.00 2010-11-30 17:54:02.000 334 26256.25 227.69 -19569.47 88888.00 2010-11-30 17:54:03.000 334 26256.28 227.66 -19569.45 88888.00 2010-11-30 17:54:04.000 334 26256.28 227.65 -19569.47 88888.00 2010-11-30 17:54:05.000 334 26256.26 227.70 -19569.49 32742.33 2010-11-30 17:54:06.000 334 26256.26 227.72 -19569.51 88888.00 2010-11-30 17:54:07.000 334 26256.27 227.69 -19569.49 88888.00 2010-11-30 17:54:08.000 334 26256.27 227.65 -19569.52 88888.00 2010-11-30 17:54:09.000 334 26256.27 227.63 -19569.51 88888.00 2010-11-30 17:54:10.000 334 26256.27 227.70 -19569.48 32742.37 2010-11-30 17:54:11.000 334 26256.28 227.75 -19569.52 88888.00 2010-11-30 17:54:12.000 334 26256.30 227.74 -19569.50 88888.00 2010-11-30 17:54:13.000 334 26256.31 227.69 -19569.46 88888.00 2010-11-30 17:54:14.000 334 26256.32 227.71 -19569.42 88888.00 2010-11-30 17:54:15.000 334 26256.36 227.76 -19569.43 32742.37 2010-11-30 17:54:16.000 334 26256.38 227.79 -19569.46 88888.00 2010-11-30 17:54:17.000 334 26256.34 227.75 -19569.43 88888.00 2010-11-30 17:54:18.000 334 26256.34 227.71 -19569.44 88888.00 2010-11-30 17:54:19.000 334 26256.33 227.70 -19569.44 88888.00 2010-11-30 17:54:20.000 334 26256.34 227.74 -19569.46 32742.34 2010-11-30 17:54:21.000 334 26256.32 227.81 -19569.45 88888.00 2010-11-30 17:54:22.000 334 26256.32 227.83 -19569.46 88888.00 2010-11-30 17:54:23.000 334 26256.31 227.79 -19569.46 88888.00 2010-11-30 17:54:24.000 334 26256.31 227.79 -19569.44 88888.00 2010-11-30 17:54:25.000 334 26256.33 227.81 -19569.44 32742.37 2010-11-30 17:54:26.000 334 26256.34 227.84 -19569.42 88888.00 2010-11-30 17:54:27.000 334 26256.31 227.81 -19569.40 88888.00 2010-11-30 17:54:28.000 334 26256.32 227.79 -19569.40 88888.00 2010-11-30 17:54:29.000 334 26256.34 227.79 -19569.42 88888.00 2010-11-30 17:54:30.000 334 26256.31 227.83 -19569.43 32742.36 2010-11-30 17:54:31.000 334 26256.30 227.86 -19569.42 88888.00 2010-11-30 17:54:32.000 334 26256.28 227.86 -19569.45 88888.00 2010-11-30 17:54:33.000 334 26256.27 227.83 -19569.45 88888.00 2010-11-30 17:54:34.000 334 26256.27 227.83 -19569.42 88888.00 2010-11-30 17:54:35.000 334 26256.30 227.85 -19569.41 32742.27 2010-11-30 17:54:36.000 334 26256.32 227.87 -19569.39 88888.00 2010-11-30 17:54:37.000 334 26256.35 227.87 -19569.37 88888.00 2010-11-30 17:54:38.000 334 26256.32 227.84 -19569.36 88888.00 2010-11-30 17:54:39.000 334 26256.33 227.84 -19569.38 88888.00 2010-11-30 17:54:40.000 334 26256.38 227.86 -19569.40 32742.38 2010-11-30 17:54:41.000 334 26256.39 227.91 -19569.42 88888.00 2010-11-30 17:54:42.000 334 26256.40 227.93 -19569.42 88888.00 2010-11-30 17:54:43.000 334 26256.40 227.95 -19569.42 88888.00 2010-11-30 17:54:44.000 334 26256.40 227.93 -19569.39 88888.00 2010-11-30 17:54:45.000 334 26256.39 227.96 -19569.39 32742.40 2010-11-30 17:54:46.000 334 26256.39 228.05 -19569.39 88888.00 2010-11-30 17:54:47.000 334 26256.41 228.04 -19569.38 88888.00 2010-11-30 17:54:48.000 334 26256.38 227.99 -19569.41 88888.00 2010-11-30 17:54:49.000 334 26256.35 228.01 -19569.43 88888.00 2010-11-30 17:54:50.000 334 26256.36 228.04 -19569.41 32742.45 2010-11-30 17:54:51.000 334 26256.34 228.04 -19569.43 88888.00 2010-11-30 17:54:52.000 334 26256.33 227.99 -19569.44 88888.00 2010-11-30 17:54:53.000 334 26256.35 227.99 -19569.43 88888.00 2010-11-30 17:54:54.000 334 26256.32 228.06 -19569.41 88888.00 2010-11-30 17:54:55.000 334 26256.29 228.05 -19569.41 32742.27 2010-11-30 17:54:56.000 334 26256.28 228.09 -19569.43 88888.00 2010-11-30 17:54:57.000 334 26256.26 228.05 -19569.42 88888.00 2010-11-30 17:54:58.000 334 26256.24 227.98 -19569.41 88888.00 2010-11-30 17:54:59.000 334 26256.23 228.02 -19569.43 88888.00 2010-11-30 17:55:00.000 334 26256.21 228.08 -19569.45 32742.30 2010-11-30 17:55:01.000 334 26256.22 228.12 -19569.44 88888.00 2010-11-30 17:55:02.000 334 26256.30 228.09 -19569.46 88888.00 2010-11-30 17:55:03.000 334 26256.27 228.06 -19569.40 88888.00 2010-11-30 17:55:04.000 334 26256.25 228.09 -19569.41 88888.00 2010-11-30 17:55:05.000 334 26256.25 228.12 -19569.41 32742.23 2010-11-30 17:55:06.000 334 26256.24 228.19 -19569.39 88888.00 2010-11-30 17:55:07.000 334 26256.26 228.11 -19569.41 88888.00 2010-11-30 17:55:08.000 334 26256.29 228.11 -19569.37 88888.00 2010-11-30 17:55:09.000 334 26256.28 228.14 -19569.39 88888.00 2010-11-30 17:55:10.000 334 26256.27 228.17 -19569.39 32742.28 2010-11-30 17:55:11.000 334 26256.27 228.20 -19569.42 88888.00 2010-11-30 17:55:12.000 334 26256.24 228.16 -19569.43 88888.00 2010-11-30 17:55:13.000 334 26256.22 228.15 -19569.37 88888.00 2010-11-30 17:55:14.000 334 26256.23 228.19 -19569.36 88888.00 2010-11-30 17:55:15.000 334 26256.25 228.22 -19569.38 32742.22 2010-11-30 17:55:16.000 334 26256.29 228.23 -19569.40 88888.00 2010-11-30 17:55:17.000 334 26256.31 228.21 -19569.38 88888.00 2010-11-30 17:55:18.000 334 26256.31 228.19 -19569.38 88888.00 2010-11-30 17:55:19.000 334 26256.31 228.21 -19569.37 88888.00 2010-11-30 17:55:20.000 334 26256.33 228.23 -19569.37 32742.30 2010-11-30 17:55:21.000 334 26256.32 228.26 -19569.37 88888.00 2010-11-30 17:55:22.000 334 26256.31 228.23 -19569.39 88888.00 2010-11-30 17:55:23.000 334 26256.31 228.16 -19569.36 88888.00 2010-11-30 17:55:24.000 334 26256.30 228.22 -19569.34 88888.00 2010-11-30 17:55:25.000 334 26256.32 228.29 -19569.33 32742.25 2010-11-30 17:55:26.000 334 26256.35 228.32 -19569.33 88888.00 2010-11-30 17:55:27.000 334 26256.37 228.25 -19569.36 88888.00 2010-11-30 17:55:28.000 334 26256.38 228.21 -19569.37 88888.00 2010-11-30 17:55:29.000 334 26256.35 228.23 -19569.36 88888.00 2010-11-30 17:55:30.000 334 26256.37 228.29 -19569.37 32742.31 2010-11-30 17:55:31.000 334 26256.36 228.34 -19569.35 88888.00 2010-11-30 17:55:32.000 334 26256.39 228.33 -19569.34 88888.00 2010-11-30 17:55:33.000 334 26256.41 228.29 -19569.33 88888.00 2010-11-30 17:55:34.000 334 26256.39 228.27 -19569.31 88888.00 2010-11-30 17:55:35.000 334 26256.38 228.31 -19569.34 32742.30 2010-11-30 17:55:36.000 334 26256.33 228.35 -19569.33 88888.00 2010-11-30 17:55:37.000 334 26256.33 228.35 -19569.33 88888.00 2010-11-30 17:55:38.000 334 26256.32 228.31 -19569.32 88888.00 2010-11-30 17:55:39.000 334 26256.32 228.29 -19569.38 88888.00 2010-11-30 17:55:40.000 334 26256.34 228.35 -19569.37 32742.37 2010-11-30 17:55:41.000 334 26256.32 228.39 -19569.37 88888.00 2010-11-30 17:55:42.000 334 26256.32 228.33 -19569.33 88888.00 2010-11-30 17:55:43.000 334 26256.34 228.32 -19569.33 88888.00 2010-11-30 17:55:44.000 334 26256.32 228.31 -19569.33 88888.00 2010-11-30 17:55:45.000 334 26256.29 228.35 -19569.34 32742.30 2010-11-30 17:55:46.000 334 26256.29 228.41 -19569.33 88888.00 2010-11-30 17:55:47.000 334 26256.30 228.39 -19569.35 88888.00 2010-11-30 17:55:48.000 334 26256.30 228.35 -19569.36 88888.00 2010-11-30 17:55:49.000 334 26256.31 228.35 -19569.37 88888.00 2010-11-30 17:55:50.000 334 26256.31 228.36 -19569.33 32742.31 2010-11-30 17:55:51.000 334 26256.29 228.45 -19569.33 88888.00 2010-11-30 17:55:52.000 334 26256.27 228.41 -19569.31 88888.00 2010-11-30 17:55:53.000 334 26256.29 228.39 -19569.31 88888.00 2010-11-30 17:55:54.000 334 26256.30 228.41 -19569.31 88888.00 2010-11-30 17:55:55.000 334 26256.31 228.44 -19569.33 32742.32 2010-11-30 17:55:56.000 334 26256.31 228.47 -19569.37 88888.00 2010-11-30 17:55:57.000 334 26256.27 228.46 -19569.36 88888.00 2010-11-30 17:55:58.000 334 26256.27 228.42 -19569.35 88888.00 2010-11-30 17:55:59.000 334 26256.32 228.45 -19569.33 88888.00 2010-11-30 17:56:00.000 334 26256.34 228.49 -19569.33 32742.44 2010-11-30 17:56:01.000 334 26256.36 228.52 -19569.35 88888.00 2010-11-30 17:56:02.000 334 26256.34 228.51 -19569.36 88888.00 2010-11-30 17:56:03.000 334 26256.34 228.48 -19569.34 88888.00 2010-11-30 17:56:04.000 334 26256.35 228.48 -19569.31 88888.00 2010-11-30 17:56:05.000 334 26256.35 228.51 -19569.32 32742.29 2010-11-30 17:56:06.000 334 26256.37 228.54 -19569.31 88888.00 2010-11-30 17:56:07.000 334 26256.40 228.54 -19569.36 88888.00 2010-11-30 17:56:08.000 334 26256.40 228.51 -19569.32 88888.00 2010-11-30 17:56:09.000 334 26256.40 228.52 -19569.29 88888.00 2010-11-30 17:56:10.000 334 26256.43 228.55 -19569.30 32742.37 2010-11-30 17:56:11.000 334 26256.44 228.62 -19569.28 88888.00 2010-11-30 17:56:12.000 334 26256.44 228.56 -19569.26 88888.00 2010-11-30 17:56:13.000 334 26256.45 228.50 -19569.28 88888.00 2010-11-30 17:56:14.000 334 26256.48 228.55 -19569.26 88888.00 2010-11-30 17:56:15.000 334 26256.52 228.67 -19569.29 32742.50 2010-11-30 17:56:16.000 334 26256.58 228.72 -19569.33 88888.00 2010-11-30 17:56:17.000 334 26256.65 228.69 -19569.31 88888.00 2010-11-30 17:56:18.000 334 26256.71 228.61 -19569.29 88888.00 2010-11-30 17:56:19.000 334 26256.75 228.52 -19569.28 88888.00 2010-11-30 17:56:20.000 334 26256.77 228.53 -19569.29 32742.65 2010-11-30 17:56:21.000 334 26256.76 228.51 -19569.31 88888.00 2010-11-30 17:56:22.000 334 26256.72 228.45 -19569.29 88888.00 2010-11-30 17:56:23.000 334 26256.68 228.41 -19569.28 88888.00 2010-11-30 17:56:24.000 334 26256.68 228.44 -19569.29 88888.00 2010-11-30 17:56:25.000 334 26256.69 228.50 -19569.27 32742.65 2010-11-30 17:56:26.000 334 26256.69 228.56 -19569.30 88888.00 2010-11-30 17:56:27.000 334 26256.66 228.54 -19569.31 88888.00 2010-11-30 17:56:28.000 334 26256.68 228.50 -19569.27 88888.00 2010-11-30 17:56:29.000 334 26256.67 228.55 -19569.25 88888.00 2010-11-30 17:56:30.000 334 26256.68 228.62 -19569.24 32742.51 2010-11-30 17:56:31.000 334 26256.67 228.63 -19569.22 88888.00 2010-11-30 17:56:32.000 334 26256.64 228.62 -19569.23 88888.00 2010-11-30 17:56:33.000 334 26256.65 228.60 -19569.19 88888.00 2010-11-30 17:56:34.000 334 26256.65 228.60 -19569.17 88888.00 2010-11-30 17:56:35.000 334 26256.65 228.66 -19569.16 32742.57 2010-11-30 17:56:36.000 334 26256.65 228.64 -19569.16 88888.00 2010-11-30 17:56:37.000 334 26256.68 228.62 -19569.18 88888.00 2010-11-30 17:56:38.000 334 26256.70 228.60 -19569.20 88888.00 2010-11-30 17:56:39.000 334 26256.67 228.62 -19569.18 88888.00 2010-11-30 17:56:40.000 334 26256.65 228.65 -19569.20 32742.52 2010-11-30 17:56:41.000 334 26256.66 228.68 -19569.23 88888.00 2010-11-30 17:56:42.000 334 26256.66 228.66 -19569.20 88888.00 2010-11-30 17:56:43.000 334 26256.67 228.62 -19569.20 88888.00 2010-11-30 17:56:44.000 334 26256.65 228.61 -19569.22 88888.00 2010-11-30 17:56:45.000 334 26256.66 228.66 -19569.21 32742.46 2010-11-30 17:56:46.000 334 26256.70 228.72 -19569.20 88888.00 2010-11-30 17:56:47.000 334 26256.69 228.65 -19569.20 88888.00 2010-11-30 17:56:48.000 334 26256.69 228.61 -19569.19 88888.00 2010-11-30 17:56:49.000 334 26256.68 228.64 -19569.18 88888.00 2010-11-30 17:56:50.000 334 26256.65 228.73 -19569.20 32742.51 2010-11-30 17:56:51.000 334 26256.65 228.78 -19569.23 88888.00 2010-11-30 17:56:52.000 334 26256.64 228.76 -19569.17 88888.00 2010-11-30 17:56:53.000 334 26256.62 228.75 -19569.19 88888.00 2010-11-30 17:56:54.000 334 26256.60 228.76 -19569.21 88888.00 2010-11-30 17:56:55.000 334 26256.62 228.81 -19569.26 32742.42 2010-11-30 17:56:56.000 334 26256.61 228.84 -19569.26 88888.00 2010-11-30 17:56:57.000 334 26256.63 228.80 -19569.24 88888.00 2010-11-30 17:56:58.000 334 26256.60 228.76 -19569.23 88888.00 2010-11-30 17:56:59.000 334 26256.60 228.78 -19569.21 88888.00 2010-11-30 17:57:00.000 334 26256.57 228.81 -19569.20 32742.47 2010-11-30 17:57:01.000 334 26256.59 228.83 -19569.19 88888.00 2010-11-30 17:57:02.000 334 26256.57 228.80 -19569.18 88888.00 2010-11-30 17:57:03.000 334 26256.58 228.78 -19569.21 88888.00 2010-11-30 17:57:04.000 334 26256.58 228.78 -19569.18 88888.00 2010-11-30 17:57:05.000 334 26256.58 228.84 -19569.22 32742.43 2010-11-30 17:57:06.000 334 26256.59 228.87 -19569.19 88888.00 2010-11-30 17:57:07.000 334 26256.58 228.82 -19569.18 88888.00 2010-11-30 17:57:08.000 334 26256.59 228.80 -19569.18 88888.00 2010-11-30 17:57:09.000 334 26256.63 228.80 -19569.14 88888.00 2010-11-30 17:57:10.000 334 26256.65 228.85 -19569.14 32742.54 2010-11-30 17:57:11.000 334 26256.63 228.86 -19569.11 88888.00 2010-11-30 17:57:12.000 334 26256.63 228.79 -19569.11 88888.00 2010-11-30 17:57:13.000 334 26256.65 228.76 -19569.11 88888.00 2010-11-30 17:57:14.000 334 26256.65 228.75 -19569.09 88888.00 2010-11-30 17:57:15.000 334 26256.69 228.78 -19569.14 32742.53 2010-11-30 17:57:16.000 334 26256.70 228.82 -19569.17 88888.00 2010-11-30 17:57:17.000 334 26256.68 228.78 -19569.17 88888.00 2010-11-30 17:57:18.000 334 26256.68 228.72 -19569.17 88888.00 2010-11-30 17:57:19.000 334 26256.69 228.71 -19569.11 88888.00 2010-11-30 17:57:20.000 334 26256.72 228.76 -19569.15 32742.49 2010-11-30 17:57:21.000 334 26256.69 228.76 -19569.17 88888.00 2010-11-30 17:57:22.000 334 26256.66 228.70 -19569.15 88888.00 2010-11-30 17:57:23.000 334 26256.68 228.71 -19569.11 88888.00 2010-11-30 17:57:24.000 334 26256.68 228.75 -19569.12 88888.00 2010-11-30 17:57:25.000 334 26256.65 228.79 -19569.12 32742.45 2010-11-30 17:57:26.000 334 26256.65 228.80 -19569.13 88888.00 2010-11-30 17:57:27.000 334 26256.68 228.79 -19569.13 88888.00 2010-11-30 17:57:28.000 334 26256.69 228.78 -19569.13 88888.00 2010-11-30 17:57:29.000 334 26256.69 228.75 -19569.09 88888.00 2010-11-30 17:57:30.000 334 26256.69 228.79 -19569.13 32742.48 2010-11-30 17:57:31.000 334 26256.68 228.86 -19569.13 88888.00 2010-11-30 17:57:32.000 334 26256.71 228.81 -19569.12 88888.00 2010-11-30 17:57:33.000 334 26256.71 228.80 -19569.07 88888.00 2010-11-30 17:57:34.000 334 26256.70 228.81 -19569.05 88888.00 2010-11-30 17:57:35.000 334 26256.69 228.88 -19569.09 32742.46 2010-11-30 17:57:36.000 334 26256.69 228.92 -19569.11 88888.00 2010-11-30 17:57:37.000 334 26256.66 228.89 -19569.14 88888.00 2010-11-30 17:57:38.000 334 26256.68 228.83 -19569.10 88888.00 2010-11-30 17:57:39.000 334 26256.64 228.82 -19569.09 88888.00 2010-11-30 17:57:40.000 334 26256.64 228.90 -19569.14 32742.41 2010-11-30 17:57:41.000 334 26256.61 228.92 -19569.13 88888.00 2010-11-30 17:57:42.000 334 26256.61 228.86 -19569.14 88888.00 2010-11-30 17:57:43.000 334 26256.61 228.83 -19569.19 88888.00 2010-11-30 17:57:44.000 334 26256.63 228.88 -19569.16 88888.00 2010-11-30 17:57:45.000 334 26256.60 228.92 -19569.18 32742.36 2010-11-30 17:57:46.000 334 26256.60 228.98 -19569.17 88888.00 2010-11-30 17:57:47.000 334 26256.59 228.95 -19569.12 88888.00 2010-11-30 17:57:48.000 334 26256.57 228.91 -19569.10 88888.00 2010-11-30 17:57:49.000 334 26256.58 228.90 -19569.11 88888.00 2010-11-30 17:57:50.000 334 26256.61 228.95 -19569.11 32742.43 2010-11-30 17:57:51.000 334 26256.61 229.00 -19569.14 88888.00 2010-11-30 17:57:52.000 334 26256.62 228.96 -19569.16 88888.00 2010-11-30 17:57:53.000 334 26256.63 228.91 -19569.18 88888.00 2010-11-30 17:57:54.000 334 26256.63 228.91 -19569.15 88888.00 2010-11-30 17:57:55.000 334 26256.61 228.93 -19569.14 32742.41 2010-11-30 17:57:56.000 334 26256.59 228.98 -19569.09 88888.00 2010-11-30 17:57:57.000 334 26256.59 228.96 -19569.09 88888.00 2010-11-30 17:57:58.000 334 26256.63 228.95 -19569.10 88888.00 2010-11-30 17:57:59.000 334 26256.62 228.97 -19569.10 88888.00 2010-11-30 17:58:00.000 334 26256.59 229.01 -19569.13 32742.46 2010-11-30 17:58:01.000 334 26256.61 229.04 -19569.13 88888.00 2010-11-30 17:58:02.000 334 26256.61 229.03 -19569.12 88888.00 2010-11-30 17:58:03.000 334 26256.58 228.98 -19569.13 88888.00 2010-11-30 17:58:04.000 334 26256.58 228.98 -19569.11 88888.00 2010-11-30 17:58:05.000 334 26256.61 229.01 -19569.12 32742.42 2010-11-30 17:58:06.000 334 26256.62 229.05 -19569.12 88888.00 2010-11-30 17:58:07.000 334 26256.61 229.00 -19569.10 88888.00 2010-11-30 17:58:08.000 334 26256.60 228.95 -19569.11 88888.00 2010-11-30 17:58:09.000 334 26256.55 228.96 -19569.12 88888.00 2010-11-30 17:58:10.000 334 26256.54 228.99 -19569.12 32742.37 2010-11-30 17:58:11.000 334 26256.53 229.05 -19569.11 88888.00 2010-11-30 17:58:12.000 334 26256.53 229.00 -19569.17 88888.00 2010-11-30 17:58:13.000 334 26256.52 228.95 -19569.15 88888.00 2010-11-30 17:58:14.000 334 26256.54 228.96 -19569.12 88888.00 2010-11-30 17:58:15.000 334 26256.55 229.00 -19569.10 32742.32 2010-11-30 17:58:16.000 334 26256.55 229.02 -19569.12 88888.00 2010-11-30 17:58:17.000 334 26256.52 229.02 -19569.11 88888.00 2010-11-30 17:58:18.000 334 26256.51 228.98 -19569.06 88888.00 2010-11-30 17:58:19.000 334 26256.49 228.99 -19569.08 88888.00 2010-11-30 17:58:20.000 334 26256.51 229.02 -19569.10 32742.43 2010-11-30 17:58:21.000 334 26256.51 229.06 -19569.11 88888.00 2010-11-30 17:58:22.000 334 26256.51 229.05 -19569.11 88888.00 2010-11-30 17:58:23.000 334 26256.48 229.00 -19569.09 88888.00 2010-11-30 17:58:24.000 334 26256.48 229.02 -19569.10 88888.00 2010-11-30 17:58:25.000 334 26256.48 229.07 -19569.12 32742.34 2010-11-30 17:58:26.000 334 26256.46 229.09 -19569.15 88888.00 2010-11-30 17:58:27.000 334 26256.41 229.04 -19569.14 88888.00 2010-11-30 17:58:28.000 334 26256.44 229.00 -19569.15 88888.00 2010-11-30 17:58:29.000 334 26256.46 229.03 -19569.10 88888.00 2010-11-30 17:58:30.000 334 26256.44 229.04 -19569.12 32742.27 2010-11-30 17:58:31.000 334 26256.40 229.07 -19569.12 88888.00 2010-11-30 17:58:32.000 334 26256.40 229.09 -19569.11 88888.00 2010-11-30 17:58:33.000 334 26256.43 229.07 -19569.13 88888.00 2010-11-30 17:58:34.000 334 26256.44 229.04 -19569.14 88888.00 2010-11-30 17:58:35.000 334 26256.44 229.12 -19569.17 32742.29 2010-11-30 17:58:36.000 334 26256.44 229.16 -19569.16 88888.00 2010-11-30 17:58:37.000 334 26256.44 229.11 -19569.16 88888.00 2010-11-30 17:58:38.000 334 26256.43 229.08 -19569.17 88888.00 2010-11-30 17:58:39.000 334 26256.43 229.07 -19569.17 88888.00 2010-11-30 17:58:40.000 334 26256.39 229.10 -19569.14 32742.21 2010-11-30 17:58:41.000 334 26256.38 229.16 -19569.15 88888.00 2010-11-30 17:58:42.000 334 26256.39 229.13 -19569.19 88888.00 2010-11-30 17:58:43.000 334 26256.34 229.07 -19569.16 88888.00 2010-11-30 17:58:44.000 334 26256.34 229.08 -19569.15 88888.00 2010-11-30 17:58:45.000 334 26256.33 229.11 -19569.14 32742.24 2010-11-30 17:58:46.000 334 26256.31 229.16 -19569.14 88888.00 2010-11-30 17:58:47.000 334 26256.31 229.10 -19569.17 88888.00 2010-11-30 17:58:48.000 334 26256.34 229.04 -19569.15 88888.00 2010-11-30 17:58:49.000 334 26256.34 229.07 -19569.14 88888.00 2010-11-30 17:58:50.000 334 26256.32 229.14 -19569.14 32742.19 2010-11-30 17:58:51.000 334 26256.31 229.17 -19569.13 88888.00 2010-11-30 17:58:52.000 334 26256.32 229.14 -19569.15 88888.00 2010-11-30 17:58:53.000 334 26256.32 229.08 -19569.15 88888.00 2010-11-30 17:58:54.000 334 26256.31 229.07 -19569.17 88888.00 2010-11-30 17:58:55.000 334 26256.27 229.11 -19569.18 32742.14 2010-11-30 17:58:56.000 334 26256.25 229.10 -19569.17 88888.00 2010-11-30 17:58:57.000 334 26256.26 229.09 -19569.17 88888.00 2010-11-30 17:58:58.000 334 26256.24 229.09 -19569.14 88888.00 2010-11-30 17:58:59.000 334 26256.26 229.11 -19569.15 88888.00 2010-11-30 17:59:00.000 334 26256.27 229.11 -19569.14 32742.15 2010-11-30 17:59:01.000 334 26256.22 229.13 -19569.14 88888.00 2010-11-30 17:59:02.000 334 26256.20 229.10 -19569.17 88888.00 2010-11-30 17:59:03.000 334 26256.17 229.06 -19569.15 88888.00 2010-11-30 17:59:04.000 334 26256.16 229.06 -19569.15 88888.00 2010-11-30 17:59:05.000 334 26256.16 229.11 -19569.18 32742.11 2010-11-30 17:59:06.000 334 26256.16 229.20 -19569.19 88888.00 2010-11-30 17:59:07.000 334 26256.16 229.18 -19569.19 88888.00 2010-11-30 17:59:08.000 334 26256.15 229.11 -19569.15 88888.00 2010-11-30 17:59:09.000 334 26256.15 229.12 -19569.16 88888.00 2010-11-30 17:59:10.000 334 26256.14 229.14 -19569.17 32742.11 2010-11-30 17:59:11.000 334 26256.19 229.17 -19569.18 88888.00 2010-11-30 17:59:12.000 334 26256.22 229.09 -19569.16 88888.00 2010-11-30 17:59:13.000 334 26256.22 229.06 -19569.14 88888.00 2010-11-30 17:59:14.000 334 26256.21 229.05 -19569.15 88888.00 2010-11-30 17:59:15.000 334 26256.28 229.06 -19569.16 32742.08 2010-11-30 17:59:16.000 334 26256.30 229.05 -19569.18 88888.00 2010-11-30 17:59:17.000 334 26256.39 228.95 -19569.15 88888.00 2010-11-30 17:59:18.000 334 26256.51 228.88 -19569.18 88888.00 2010-11-30 17:59:19.000 334 26256.61 228.85 -19569.19 88888.00 2010-11-30 17:59:20.000 334 26256.70 228.89 -19569.17 32742.24 2010-11-30 17:59:21.000 334 26256.86 228.97 -19569.19 88888.00 2010-11-30 17:59:22.000 334 26257.02 228.95 -19569.15 88888.00 2010-11-30 17:59:23.000 334 26257.19 228.97 -19569.13 88888.00 2010-11-30 17:59:24.000 334 26257.38 229.03 -19569.09 88888.00 2010-11-30 17:59:25.000 334 26257.58 229.21 -19569.10 32742.81 2010-11-30 17:59:26.000 334 26257.76 229.49 -19569.03 88888.00 2010-11-30 17:59:27.000 334 26258.04 229.79 -19568.98 88888.00 2010-11-30 17:59:28.000 334 26258.30 230.19 -19568.86 88888.00 2010-11-30 17:59:29.000 334 26258.41 230.80 -19568.72 88888.00 2010-11-30 17:59:30.000 334 26258.18 231.58 -19568.52 32743.83 2010-11-30 17:59:31.000 334 26257.62 232.36 -19568.27 88888.00 2010-11-30 17:59:32.000 334 26256.62 232.93 -19567.99 88888.00 2010-11-30 17:59:33.000 334 26255.21 233.11 -19567.69 88888.00 2010-11-30 17:59:34.000 334 26253.72 232.80 -19567.45 88888.00 2010-11-30 17:59:35.000 334 26252.54 232.11 -19567.35 32741.33 2010-11-30 17:59:36.000 334 26251.82 231.20 -19567.32 88888.00 2010-11-30 17:59:37.000 334 26251.52 230.16 -19567.39 88888.00 2010-11-30 17:59:38.000 334 26251.53 229.29 -19567.48 88888.00 2010-11-30 17:59:39.000 334 26251.76 228.66 -19567.63 88888.00 2010-11-30 17:59:40.000 334 26252.16 228.21 -19567.80 32737.20 2010-11-30 17:59:41.000 334 26252.58 227.91 -19567.93 88888.00 2010-11-30 17:59:42.000 334 26253.01 227.67 -19568.08 88888.00 2010-11-30 17:59:43.000 334 26253.42 227.58 -19568.24 88888.00 2010-11-30 17:59:44.000 334 26253.79 227.53 -19568.38 88888.00 2010-11-30 17:59:45.000 334 26254.14 227.62 -19568.49 32739.05 2010-11-30 17:59:46.000 334 26254.44 227.75 -19568.63 88888.00 2010-11-30 17:59:47.000 334 26254.69 227.79 -19568.72 88888.00 2010-11-30 17:59:48.000 334 26254.98 227.87 -19568.83 88888.00 2010-11-30 17:59:49.000 334 26255.21 228.07 -19568.89 88888.00 2010-11-30 17:59:50.000 334 26255.41 228.23 -19568.92 32740.88 2010-11-30 17:59:51.000 334 26255.51 228.37 -19568.97 88888.00 2010-11-30 17:59:52.000 334 26255.57 228.45 -19568.94 88888.00 2010-11-30 17:59:53.000 334 26255.67 228.53 -19568.95 88888.00 2010-11-30 17:59:54.000 334 26255.74 228.63 -19568.97 88888.00 2010-11-30 17:59:55.000 334 26255.78 228.72 -19568.98 32741.59 2010-11-30 17:59:56.000 334 26255.82 228.82 -19569.01 88888.00 2010-11-30 17:59:57.000 334 26255.85 228.89 -19569.03 88888.00 2010-11-30 17:59:58.000 334 26255.87 228.94 -19569.07 88888.00 2010-11-30 17:59:59.000 334 26255.90 229.04 -19569.09 88888.00 2010-11-30 18:00:00.000 334 26255.91 229.11 -19569.10 32741.75 2010-11-30 18:00:01.000 334 26255.95 229.11 -19569.12 88888.00 2010-11-30 18:00:02.000 334 26255.94 229.13 -19569.15 88888.00 2010-11-30 18:00:03.000 334 26255.94 229.11 -19569.15 88888.00 2010-11-30 18:00:04.000 334 26255.96 229.14 -19569.16 88888.00 2010-11-30 18:00:05.000 334 26255.98 229.19 -19569.19 32741.85 2010-11-30 18:00:06.000 334 26255.99 229.23 -19569.16 88888.00 2010-11-30 18:00:07.000 334 26255.99 229.22 -19569.13 88888.00 2010-11-30 18:00:08.000 334 26256.04 229.20 -19569.14 88888.00 2010-11-30 18:00:09.000 334 26256.03 229.21 -19569.12 88888.00 2010-11-30 18:00:10.000 334 26256.00 229.25 -19569.10 32741.95 2010-11-30 18:00:11.000 334 26256.03 229.29 -19569.10 88888.00 2010-11-30 18:00:12.000 334 26256.04 229.26 -19569.06 88888.00 2010-11-30 18:00:13.000 334 26256.00 229.27 -19569.07 88888.00 2010-11-30 18:00:14.000 334 26256.04 229.29 -19569.12 88888.00 2010-11-30 18:00:15.000 334 26256.04 229.32 -19569.13 32741.91 2010-11-30 18:00:16.000 334 26256.01 229.32 -19569.09 88888.00 2010-11-30 18:00:17.000 334 26256.01 229.29 -19569.05 88888.00 2010-11-30 18:00:18.000 334 26256.00 229.31 -19569.07 88888.00 2010-11-30 18:00:19.000 334 26255.97 229.35 -19569.07 88888.00 2010-11-30 18:00:20.000 334 26256.00 229.38 -19569.06 32741.91 2010-11-30 18:00:21.000 334 26255.97 229.44 -19569.09 88888.00 2010-11-30 18:00:22.000 334 26255.94 229.39 -19569.10 88888.00 2010-11-30 18:00:23.000 334 26255.96 229.41 -19569.09 88888.00 2010-11-30 18:00:24.000 334 26255.97 229.40 -19569.11 88888.00 2010-11-30 18:00:25.000 334 26255.96 229.45 -19569.08 32741.92 2010-11-30 18:00:26.000 334 26255.93 229.44 -19569.05 88888.00 2010-11-30 18:00:27.000 334 26255.95 229.40 -19569.07 88888.00 2010-11-30 18:00:28.000 334 26255.96 229.37 -19569.08 88888.00 2010-11-30 18:00:29.000 334 26255.97 229.36 -19569.08 88888.00 2010-11-30 18:00:30.000 334 26255.98 229.40 -19569.06 32741.85 2010-11-30 18:00:31.000 334 26255.95 229.44 -19569.09 88888.00 2010-11-30 18:00:32.000 334 26255.93 229.37 -19569.09 88888.00 2010-11-30 18:00:33.000 334 26255.96 229.36 -19569.06 88888.00 2010-11-30 18:00:34.000 334 26255.95 229.36 -19569.10 88888.00 2010-11-30 18:00:35.000 334 26255.93 229.41 -19569.11 32741.85 2010-11-30 18:00:36.000 334 26255.96 229.44 -19569.08 88888.00 2010-11-30 18:00:37.000 334 26255.95 229.38 -19569.06 88888.00 2010-11-30 18:00:38.000 334 26255.99 229.35 -19569.06 88888.00 2010-11-30 18:00:39.000 334 26255.97 229.33 -19569.08 88888.00 2010-11-30 18:00:40.000 334 26256.01 229.38 -19569.09 32742.09 2010-11-30 18:00:41.000 334 26256.01 229.46 -19569.06 88888.00 2010-11-30 18:00:42.000 334 26255.97 229.43 -19569.03 88888.00 2010-11-30 18:00:43.000 334 26255.98 229.44 -19569.04 88888.00 2010-11-30 18:00:44.000 334 26256.01 229.41 -19569.04 88888.00 2010-11-30 18:00:45.000 334 26256.04 229.44 -19569.03 32741.99 2010-11-30 18:00:46.000 334 26256.05 229.49 -19569.02 88888.00 2010-11-30 18:00:47.000 334 26256.03 229.46 -19569.01 88888.00 2010-11-30 18:00:48.000 334 26256.04 229.44 -19569.02 88888.00 2010-11-30 18:00:49.000 334 26256.03 229.43 -19568.98 88888.00 2010-11-30 18:00:50.000 334 26256.05 229.46 -19568.99 32742.05 2010-11-30 18:00:51.000 334 26256.04 229.49 -19569.01 88888.00 2010-11-30 18:00:52.000 334 26256.03 229.46 -19569.01 88888.00 2010-11-30 18:00:53.000 334 26256.08 229.45 -19569.02 88888.00 2010-11-30 18:00:54.000 334 26256.06 229.41 -19569.02 88888.00 2010-11-30 18:00:55.000 334 26256.04 229.42 -19569.02 32742.00 2010-11-30 18:00:56.000 334 26256.06 229.46 -19569.04 88888.00 2010-11-30 18:00:57.000 334 26256.04 229.43 -19569.01 88888.00 2010-11-30 18:00:58.000 334 26256.05 229.40 -19569.00 88888.00 2010-11-30 18:00:59.000 334 26256.05 229.41 -19569.02 88888.00 2010-11-30 18:01:00.000 334 26256.05 229.50 -19569.03 32741.90 2010-11-30 18:01:01.000 334 26256.04 229.57 -19569.04 88888.00 2010-11-30 18:01:02.000 334 26256.03 229.54 -19569.04 88888.00 2010-11-30 18:01:03.000 334 26256.01 229.51 -19569.05 88888.00 2010-11-30 18:01:04.000 334 26256.01 229.50 -19569.05 88888.00 2010-11-30 18:01:05.000 334 26256.03 229.54 -19569.07 32741.98 2010-11-30 18:01:06.000 334 26256.05 229.54 -19569.10 88888.00 2010-11-30 18:01:07.000 334 26256.04 229.50 -19569.06 88888.00 2010-11-30 18:01:08.000 334 26256.01 229.45 -19569.06 88888.00 2010-11-30 18:01:09.000 334 26256.00 229.46 -19569.06 88888.00 2010-11-30 18:01:10.000 334 26256.04 229.51 -19569.04 32741.92 2010-11-30 18:01:11.000 334 26256.07 229.55 -19569.07 88888.00 2010-11-30 18:01:12.000 334 26256.06 229.51 -19569.04 88888.00 2010-11-30 18:01:13.000 334 26256.04 229.50 -19569.04 88888.00 2010-11-30 18:01:14.000 334 26256.08 229.54 -19569.06 88888.00 2010-11-30 18:01:15.000 334 26256.06 229.56 -19569.03 32741.94 2010-11-30 18:01:16.000 334 26256.06 229.57 -19569.03 88888.00 2010-11-30 18:01:17.000 334 26256.05 229.51 -19569.05 88888.00 2010-11-30 18:01:18.000 334 26256.06 229.47 -19569.07 88888.00 2010-11-30 18:01:19.000 334 26256.09 229.46 -19569.10 88888.00 2010-11-30 18:01:20.000 334 26256.10 229.48 -19569.09 32741.93 2010-11-30 18:01:21.000 334 26256.10 229.55 -19569.07 88888.00 2010-11-30 18:01:22.000 334 26256.10 229.52 -19569.06 88888.00 2010-11-30 18:01:23.000 334 26256.11 229.47 -19569.04 88888.00 2010-11-30 18:01:24.000 334 26256.13 229.45 -19569.07 88888.00 2010-11-30 18:01:25.000 334 26256.10 229.48 -19569.05 32742.04 2010-11-30 18:01:26.000 334 26256.11 229.51 -19569.03 88888.00 2010-11-30 18:01:27.000 334 26256.13 229.53 -19569.05 88888.00 2010-11-30 18:01:28.000 334 26256.13 229.50 -19569.04 88888.00 2010-11-30 18:01:29.000 334 26256.15 229.49 -19569.05 88888.00 2010-11-30 18:01:30.000 334 26256.15 229.52 -19569.07 32742.07 2010-11-30 18:01:31.000 334 26256.12 229.57 -19569.06 88888.00 2010-11-30 18:01:32.000 334 26256.09 229.53 -19569.05 88888.00 2010-11-30 18:01:33.000 334 26256.11 229.49 -19569.07 88888.00 2010-11-30 18:01:34.000 334 26256.10 229.46 -19569.05 88888.00 2010-11-30 18:01:35.000 334 26256.10 229.51 -19569.11 32742.09 2010-11-30 18:01:36.000 334 26256.04 229.52 -19569.11 88888.00 2010-11-30 18:01:37.000 334 26256.03 229.48 -19569.06 88888.00 2010-11-30 18:01:38.000 334 26255.98 229.46 -19569.04 88888.00 2010-11-30 18:01:39.000 334 26255.99 229.46 -19569.03 88888.00 2010-11-30 18:01:40.000 334 26256.01 229.50 -19569.06 32741.90 2010-11-30 18:01:41.000 334 26256.03 229.53 -19569.04 88888.00 2010-11-30 18:01:42.000 334 26256.04 229.50 -19569.03 88888.00 2010-11-30 18:01:43.000 334 26256.00 229.49 -19569.05 88888.00 2010-11-30 18:01:44.000 334 26255.97 229.46 -19569.02 88888.00 2010-11-30 18:01:45.000 334 26255.98 229.50 -19568.99 32741.96 2010-11-30 18:01:46.000 334 26256.00 229.55 -19569.00 88888.00 2010-11-30 18:01:47.000 334 26256.01 229.51 -19569.04 88888.00 2010-11-30 18:01:48.000 334 26256.02 229.46 -19569.04 88888.00 2010-11-30 18:01:49.000 334 26256.01 229.46 -19569.05 88888.00 2010-11-30 18:01:50.000 334 26256.04 229.51 -19569.05 32741.95 2010-11-30 18:01:51.000 334 26256.02 229.56 -19569.02 88888.00 2010-11-30 18:01:52.000 334 26256.04 229.53 -19568.99 88888.00 2010-11-30 18:01:53.000 334 26256.03 229.49 -19568.98 88888.00 2010-11-30 18:01:54.000 334 26256.02 229.47 -19569.01 88888.00 2010-11-30 18:01:55.000 334 26256.00 229.48 -19569.01 32741.88 2010-11-30 18:01:56.000 334 26255.99 229.54 -19569.02 88888.00 2010-11-30 18:01:57.000 334 26255.99 229.52 -19568.99 88888.00 2010-11-30 18:01:58.000 334 26255.99 229.50 -19568.98 88888.00 2010-11-30 18:01:59.000 334 26256.00 229.47 -19568.99 88888.00 2010-11-30 18:02:00.000 334 26256.00 229.52 -19569.01 32741.99 2010-11-30 18:02:01.000 334 26256.00 229.55 -19569.02 88888.00 2010-11-30 18:02:02.000 334 26255.99 229.50 -19569.04 88888.00 2010-11-30 18:02:03.000 334 26256.02 229.44 -19569.04 88888.00 2010-11-30 18:02:04.000 334 26256.04 229.42 -19569.07 88888.00 2010-11-30 18:02:05.000 334 26255.99 229.49 -19569.03 32741.96 2010-11-30 18:02:06.000 334 26255.99 229.52 -19569.06 88888.00 2010-11-30 18:02:07.000 334 26255.99 229.45 -19569.04 88888.00 2010-11-30 18:02:08.000 334 26256.00 229.44 -19568.99 88888.00 2010-11-30 18:02:09.000 334 26256.02 229.48 -19569.01 88888.00 2010-11-30 18:02:10.000 334 26256.07 229.52 -19569.01 32741.99 2010-11-30 18:02:11.000 334 26256.07 229.56 -19569.03 88888.00 2010-11-30 18:02:12.000 334 26256.07 229.52 -19569.01 88888.00 2010-11-30 18:02:13.000 334 26256.09 229.48 -19569.00 88888.00 2010-11-30 18:02:14.000 334 26256.10 229.50 -19569.03 88888.00 2010-11-30 18:02:15.000 334 26256.09 229.55 -19569.06 32741.90 2010-11-30 18:02:16.000 334 26256.10 229.55 -19569.05 88888.00 2010-11-30 18:02:17.000 334 26256.10 229.52 -19569.04 88888.00 2010-11-30 18:02:18.000 334 26256.10 229.47 -19569.02 88888.00 2010-11-30 18:02:19.000 334 26256.10 229.46 -19569.01 88888.00 2010-11-30 18:02:20.000 334 26256.15 229.51 -19568.99 32742.01 2010-11-30 18:02:21.000 334 26256.14 229.54 -19569.00 88888.00 2010-11-30 18:02:22.000 334 26256.15 229.51 -19568.97 88888.00 2010-11-30 18:02:23.000 334 26256.12 229.51 -19568.99 88888.00 2010-11-30 18:02:24.000 334 26256.14 229.49 -19568.99 88888.00 2010-11-30 18:02:25.000 334 26256.15 229.51 -19569.01 32741.98 2010-11-30 18:02:26.000 334 26256.13 229.54 -19568.99 88888.00 2010-11-30 18:02:27.000 334 26256.12 229.51 -19568.98 88888.00 2010-11-30 18:02:28.000 334 26256.10 229.53 -19569.00 88888.00 2010-11-30 18:02:29.000 334 26256.14 229.53 -19568.95 88888.00 2010-11-30 18:02:30.000 334 26256.16 229.55 -19568.97 32741.92 2010-11-30 18:02:31.000 334 26256.10 229.58 -19568.99 88888.00 2010-11-30 18:02:32.000 334 26256.08 229.55 -19568.99 88888.00 2010-11-30 18:02:33.000 334 26256.07 229.48 -19568.96 88888.00 2010-11-30 18:02:34.000 334 26256.07 229.48 -19568.93 88888.00 2010-11-30 18:02:35.000 334 26256.03 229.52 -19568.95 32741.90 2010-11-30 18:02:36.000 334 26256.02 229.57 -19568.96 88888.00 2010-11-30 18:02:37.000 334 26255.98 229.54 -19568.96 88888.00 2010-11-30 18:02:38.000 334 26256.01 229.51 -19568.94 88888.00 2010-11-30 18:02:39.000 334 26256.04 229.49 -19568.99 88888.00 2010-11-30 18:02:40.000 334 26256.05 229.54 -19568.99 32741.93 2010-11-30 18:02:41.000 334 26256.02 229.59 -19568.97 88888.00 2010-11-30 18:02:42.000 334 26256.01 229.58 -19568.96 88888.00 2010-11-30 18:02:43.000 334 26256.03 229.57 -19568.95 88888.00 2010-11-30 18:02:44.000 334 26256.06 229.57 -19568.98 88888.00 2010-11-30 18:02:45.000 334 26256.05 229.62 -19569.00 32741.91 2010-11-30 18:02:46.000 334 26256.09 229.63 -19568.99 88888.00 2010-11-30 18:02:47.000 334 26256.14 229.62 -19569.00 88888.00 2010-11-30 18:02:48.000 334 26256.11 229.59 -19568.98 88888.00 2010-11-30 18:02:49.000 334 26256.11 229.60 -19568.97 88888.00 2010-11-30 18:02:50.000 334 26256.12 229.65 -19568.96 32741.94 2010-11-30 18:02:51.000 334 26256.13 229.68 -19568.96 88888.00 2010-11-30 18:02:52.000 334 26256.17 229.64 -19568.94 88888.00 2010-11-30 18:02:53.000 334 26256.17 229.62 -19568.94 88888.00 2010-11-30 18:02:54.000 334 26256.18 229.64 -19568.94 88888.00 2010-11-30 18:02:55.000 334 26256.20 229.67 -19568.95 32742.05 2010-11-30 18:02:56.000 334 26256.19 229.72 -19568.96 88888.00 2010-11-30 18:02:57.000 334 26256.20 229.70 -19568.96 88888.00 2010-11-30 18:02:58.000 334 26256.20 229.67 -19568.96 88888.00 2010-11-30 18:02:59.000 334 26256.20 229.65 -19568.96 88888.00 2010-11-30 18:03:00.000 334 26256.20 229.69 -19568.96 32742.06 2010-11-30 18:03:01.000 334 26256.20 229.72 -19568.94 88888.00 2010-11-30 18:03:02.000 334 26256.24 229.69 -19568.95 88888.00 2010-11-30 18:03:03.000 334 26256.25 229.72 -19568.96 88888.00 2010-11-30 18:03:04.000 334 26256.27 229.70 -19568.93 88888.00 2010-11-30 18:03:05.000 334 26256.28 229.78 -19568.92 32742.07 2010-11-30 18:03:06.000 334 26256.29 229.78 -19568.92 88888.00 2010-11-30 18:03:07.000 334 26256.24 229.75 -19568.94 88888.00 2010-11-30 18:03:08.000 334 26256.23 229.72 -19568.96 88888.00 2010-11-30 18:03:09.000 334 26256.22 229.74 -19568.97 88888.00 2010-11-30 18:03:10.000 334 26256.23 229.80 -19568.97 32742.01 2010-11-30 18:03:11.000 334 26256.23 229.86 -19568.97 88888.00 2010-11-30 18:03:12.000 334 26256.24 229.80 -19568.97 88888.00 2010-11-30 18:03:13.000 334 26256.27 229.76 -19568.90 88888.00 2010-11-30 18:03:14.000 334 26256.26 229.79 -19568.88 88888.00 2010-11-30 18:03:15.000 334 26256.22 229.83 -19568.90 32742.01 2010-11-30 18:03:16.000 334 26256.26 229.88 -19568.90 88888.00 2010-11-30 18:03:17.000 334 26256.24 229.86 -19568.92 88888.00 2010-11-30 18:03:18.000 334 26256.22 229.80 -19568.90 88888.00 2010-11-30 18:03:19.000 334 26256.24 229.81 -19568.90 88888.00 2010-11-30 18:03:20.000 334 26256.24 229.82 -19568.90 32742.05 2010-11-30 18:03:21.000 334 26256.26 229.84 -19568.93 88888.00 2010-11-30 18:03:22.000 334 26256.27 229.80 -19568.94 88888.00 2010-11-30 18:03:23.000 334 26256.27 229.77 -19568.91 88888.00 2010-11-30 18:03:24.000 334 26256.25 229.82 -19568.93 88888.00 2010-11-30 18:03:25.000 334 26256.25 229.87 -19568.92 32742.01 2010-11-30 18:03:26.000 334 26256.26 229.87 -19568.92 88888.00 2010-11-30 18:03:27.000 334 26256.25 229.82 -19568.91 88888.00 2010-11-30 18:03:28.000 334 26256.29 229.81 -19568.90 88888.00 2010-11-30 18:03:29.000 334 26256.30 229.83 -19568.90 88888.00 2010-11-30 18:03:30.000 334 26256.26 229.86 -19568.89 32742.06 2010-11-30 18:03:31.000 334 26256.25 229.87 -19568.90 88888.00 2010-11-30 18:03:32.000 334 26256.27 229.82 -19568.91 88888.00 2010-11-30 18:03:33.000 334 26256.24 229.81 -19568.89 88888.00 2010-11-30 18:03:34.000 334 26256.29 229.81 -19568.87 88888.00 2010-11-30 18:03:35.000 334 26256.29 229.83 -19568.88 32741.97 2010-11-30 18:03:36.000 334 26256.30 229.87 -19568.88 88888.00 2010-11-30 18:03:37.000 334 26256.30 229.84 -19568.88 88888.00 2010-11-30 18:03:38.000 334 26256.30 229.78 -19568.86 88888.00 2010-11-30 18:03:39.000 334 26256.29 229.78 -19568.83 88888.00 2010-11-30 18:03:40.000 334 26256.27 229.84 -19568.86 32741.98 2010-11-30 18:03:41.000 334 26256.27 229.89 -19568.84 88888.00 2010-11-30 18:03:42.000 334 26256.27 229.85 -19568.81 88888.00 2010-11-30 18:03:43.000 334 26256.26 229.81 -19568.82 88888.00 2010-11-30 18:03:44.000 334 26256.25 229.79 -19568.87 88888.00 2010-11-30 18:03:45.000 334 26256.28 229.85 -19568.87 32741.99 2010-11-30 18:03:46.000 334 26256.30 229.87 -19568.86 88888.00 2010-11-30 18:03:47.000 334 26256.28 229.87 -19568.86 88888.00 2010-11-30 18:03:48.000 334 26256.29 229.81 -19568.86 88888.00 2010-11-30 18:03:49.000 334 26256.26 229.79 -19568.86 88888.00 2010-11-30 18:03:50.000 334 26256.26 229.83 -19568.85 32742.02 2010-11-30 18:03:51.000 334 26256.28 229.85 -19568.85 88888.00 2010-11-30 18:03:52.000 334 26256.28 229.84 -19568.87 88888.00 2010-11-30 18:03:53.000 334 26256.26 229.79 -19568.88 88888.00 2010-11-30 18:03:54.000 334 26256.26 229.78 -19568.87 88888.00 2010-11-30 18:03:55.000 334 26256.27 229.79 -19568.85 32742.00 2010-11-30 18:03:56.000 334 26256.24 229.84 -19568.88 88888.00 2010-11-30 18:03:57.000 334 26256.26 229.79 -19568.90 88888.00 2010-11-30 18:03:58.000 334 26256.25 229.79 -19568.86 88888.00 2010-11-30 18:03:59.000 334 26256.26 229.82 -19568.86 88888.00 2010-11-30 18:04:00.000 334 26256.27 229.87 -19568.88 32741.97 2010-11-30 18:04:01.000 334 26256.25 229.93 -19568.87 88888.00 2010-11-30 18:04:02.000 334 26256.28 229.92 -19568.88 88888.00 2010-11-30 18:04:03.000 334 26256.26 229.90 -19568.89 88888.00 2010-11-30 18:04:04.000 334 26256.24 229.87 -19568.93 88888.00 2010-11-30 18:04:05.000 334 26256.25 229.89 -19568.91 32742.02 2010-11-30 18:04:06.000 334 26256.24 229.97 -19568.88 88888.00 2010-11-30 18:04:07.000 334 26256.24 229.91 -19568.88 88888.00 2010-11-30 18:04:08.000 334 26256.23 229.85 -19568.86 88888.00 2010-11-30 18:04:09.000 334 26256.24 229.89 -19568.84 88888.00 2010-11-30 18:04:10.000 334 26256.25 229.96 -19568.83 32742.00 2010-11-30 18:04:11.000 334 26256.20 230.00 -19568.84 88888.00 2010-11-30 18:04:12.000 334 26256.18 229.95 -19568.87 88888.00 2010-11-30 18:04:13.000 334 26256.22 229.92 -19568.89 88888.00 2010-11-30 18:04:14.000 334 26256.25 229.92 -19568.89 88888.00 2010-11-30 18:04:15.000 334 26256.25 229.99 -19568.86 32742.01 2010-11-30 18:04:16.000 334 26256.22 230.02 -19568.83 88888.00 2010-11-30 18:04:17.000 334 26256.22 230.01 -19568.85 88888.00 2010-11-30 18:04:18.000 334 26256.23 229.97 -19568.85 88888.00 2010-11-30 18:04:19.000 334 26256.18 229.99 -19568.84 88888.00 2010-11-30 18:04:20.000 334 26256.18 229.99 -19568.85 32742.00 2010-11-30 18:04:21.000 334 26256.18 230.02 -19568.84 88888.00 2010-11-30 18:04:22.000 334 26256.17 230.01 -19568.85 88888.00 2010-11-30 18:04:23.000 334 26256.19 229.97 -19568.85 88888.00 2010-11-30 18:04:24.000 334 26256.17 229.95 -19568.84 88888.00 2010-11-30 18:04:25.000 334 26256.17 229.97 -19568.86 32741.95 2010-11-30 18:04:26.000 334 26256.15 230.04 -19568.82 88888.00 2010-11-30 18:04:27.000 334 26256.12 229.98 -19568.84 88888.00 2010-11-30 18:04:28.000 334 26256.15 229.94 -19568.84 88888.00 2010-11-30 18:04:29.000 334 26256.16 229.95 -19568.85 88888.00 2010-11-30 18:04:30.000 334 26256.17 230.00 -19568.80 32741.96 2010-11-30 18:04:31.000 334 26256.16 230.04 -19568.79 88888.00 2010-11-30 18:04:32.000 334 26256.14 230.02 -19568.79 88888.00 2010-11-30 18:04:33.000 334 26256.18 229.99 -19568.81 88888.00 2010-11-30 18:04:34.000 334 26256.22 229.95 -19568.85 88888.00 2010-11-30 18:04:35.000 334 26256.24 230.01 -19568.88 32741.94 2010-11-30 18:04:36.000 334 26256.21 230.08 -19568.88 88888.00 2010-11-30 18:04:37.000 334 26256.21 230.06 -19568.86 88888.00 2010-11-30 18:04:38.000 334 26256.21 230.00 -19568.85 88888.00 2010-11-30 18:04:39.000 334 26256.25 229.98 -19568.83 88888.00 2010-11-30 18:04:40.000 334 26256.24 230.01 -19568.83 32742.00 2010-11-30 18:04:41.000 334 26256.25 230.07 -19568.84 88888.00 2010-11-30 18:04:42.000 334 26256.28 230.05 -19568.80 88888.00 2010-11-30 18:04:43.000 334 26256.29 230.02 -19568.80 88888.00 2010-11-30 18:04:44.000 334 26256.25 230.03 -19568.82 88888.00 2010-11-30 18:04:45.000 334 26256.26 230.03 -19568.80 32741.93 2010-11-30 18:04:46.000 334 26256.29 230.07 -19568.82 88888.00 2010-11-30 18:04:47.000 334 26256.31 230.05 -19568.82 88888.00 2010-11-30 18:04:48.000 334 26256.27 230.00 -19568.77 88888.00 2010-11-30 18:04:49.000 334 26256.27 230.04 -19568.77 88888.00 2010-11-30 18:04:50.000 334 26256.27 230.10 -19568.79 32741.99 2010-11-30 18:04:51.000 334 26256.26 230.14 -19568.80 88888.00 2010-11-30 18:04:52.000 334 26256.28 230.08 -19568.77 88888.00 2010-11-30 18:04:53.000 334 26256.28 230.06 -19568.77 88888.00 2010-11-30 18:04:54.000 334 26256.27 230.05 -19568.78 88888.00 2010-11-30 18:04:55.000 334 26256.27 230.08 -19568.73 32741.93 2010-11-30 18:04:56.000 334 26256.30 230.14 -19568.74 88888.00 2010-11-30 18:04:57.000 334 26256.29 230.12 -19568.77 88888.00 2010-11-30 18:04:58.000 334 26256.28 230.04 -19568.76 88888.00 2010-11-30 18:04:59.000 334 26256.30 230.03 -19568.71 88888.00 2010-11-30 18:05:00.000 334 26256.29 230.05 -19568.74 32741.98 2010-11-30 18:05:01.000 334 26256.28 230.07 -19568.75 88888.00 2010-11-30 18:05:02.000 334 26256.24 230.03 -19568.74 88888.00 2010-11-30 18:05:03.000 334 26256.21 230.01 -19568.72 88888.00 2010-11-30 18:05:04.000 334 26256.23 230.00 -19568.72 88888.00 2010-11-30 18:05:05.000 334 26256.23 230.04 -19568.76 32741.87 2010-11-30 18:05:06.000 334 26256.19 230.10 -19568.79 88888.00 2010-11-30 18:05:07.000 334 26256.19 230.11 -19568.78 88888.00 2010-11-30 18:05:08.000 334 26256.19 230.06 -19568.74 88888.00 2010-11-30 18:05:09.000 334 26256.18 230.05 -19568.77 88888.00 2010-11-30 18:05:10.000 334 26256.17 230.13 -19568.81 32741.91 2010-11-30 18:05:11.000 334 26256.17 230.18 -19568.83 88888.00 2010-11-30 18:05:12.000 334 26256.16 230.13 -19568.80 88888.00 2010-11-30 18:05:13.000 334 26256.19 230.12 -19568.82 88888.00 2010-11-30 18:05:14.000 334 26256.20 230.10 -19568.82 88888.00 2010-11-30 18:05:15.000 334 26256.16 230.17 -19568.83 32741.84 2010-11-30 18:05:16.000 334 26256.16 230.21 -19568.83 88888.00 2010-11-30 18:05:17.000 334 26256.17 230.17 -19568.83 88888.00 2010-11-30 18:05:18.000 334 26256.15 230.12 -19568.84 88888.00 2010-11-30 18:05:19.000 334 26256.13 230.13 -19568.85 88888.00 2010-11-30 18:05:20.000 334 26256.15 230.18 -19568.81 32741.91 2010-11-30 18:05:21.000 334 26256.13 230.21 -19568.79 88888.00 2010-11-30 18:05:22.000 334 26256.16 230.16 -19568.77 88888.00 2010-11-30 18:05:23.000 334 26256.19 230.11 -19568.75 88888.00 2010-11-30 18:05:24.000 334 26256.18 230.12 -19568.75 88888.00 2010-11-30 18:05:25.000 334 26256.17 230.17 -19568.75 32741.92 2010-11-30 18:05:26.000 334 26256.17 230.20 -19568.74 88888.00 2010-11-30 18:05:27.000 334 26256.17 230.17 -19568.73 88888.00 2010-11-30 18:05:28.000 334 26256.17 230.13 -19568.74 88888.00 2010-11-30 18:05:29.000 334 26256.12 230.13 -19568.74 88888.00 2010-11-30 18:05:30.000 334 26256.13 230.15 -19568.74 32741.83 2010-11-30 18:05:31.000 334 26256.13 230.17 -19568.73 88888.00 2010-11-30 18:05:32.000 334 26256.13 230.14 -19568.75 88888.00 2010-11-30 18:05:33.000 334 26256.13 230.16 -19568.80 88888.00 2010-11-30 18:05:34.000 334 26256.13 230.17 -19568.81 88888.00 2010-11-30 18:05:35.000 334 26256.09 230.24 -19568.80 32741.89 2010-11-30 18:05:36.000 334 26256.09 230.27 -19568.76 88888.00 2010-11-30 18:05:37.000 334 26256.12 230.20 -19568.79 88888.00 2010-11-30 18:05:38.000 334 26256.12 230.14 -19568.81 88888.00 2010-11-30 18:05:39.000 334 26256.11 230.16 -19568.82 88888.00 2010-11-30 18:05:40.000 334 26256.08 230.21 -19568.81 32741.79 2010-11-30 18:05:41.000 334 26256.04 230.23 -19568.83 88888.00 2010-11-30 18:05:42.000 334 26256.05 230.22 -19568.82 88888.00 2010-11-30 18:05:43.000 334 26256.08 230.22 -19568.81 88888.00 2010-11-30 18:05:44.000 334 26256.10 230.24 -19568.80 88888.00 2010-11-30 18:05:45.000 334 26256.04 230.22 -19568.83 32741.81 2010-11-30 18:05:46.000 334 26256.05 230.25 -19568.84 88888.00 2010-11-30 18:05:47.000 334 26256.04 230.24 -19568.83 88888.00 2010-11-30 18:05:48.000 334 26256.06 230.22 -19568.81 88888.00 2010-11-30 18:05:49.000 334 26256.04 230.24 -19568.81 88888.00 2010-11-30 18:05:50.000 334 26256.06 230.28 -19568.80 32741.75 2010-11-30 18:05:51.000 334 26256.06 230.32 -19568.79 88888.00 2010-11-30 18:05:52.000 334 26256.06 230.24 -19568.78 88888.00 2010-11-30 18:05:53.000 334 26256.07 230.21 -19568.81 88888.00 2010-11-30 18:05:54.000 334 26256.10 230.25 -19568.82 88888.00 2010-11-30 18:05:55.000 334 26256.10 230.29 -19568.81 32741.74 2010-11-30 18:05:56.000 334 26256.08 230.32 -19568.82 88888.00 2010-11-30 18:05:57.000 334 26256.05 230.24 -19568.79 88888.00 2010-11-30 18:05:58.000 334 26256.03 230.20 -19568.78 88888.00 2010-11-30 18:05:59.000 334 26256.02 230.20 -19568.79 88888.00 2010-11-30 18:06:00.000 334 26256.02 230.21 -19568.75 32741.77 2010-11-30 18:06:01.000 334 26256.04 230.24 -19568.76 88888.00 2010-11-30 18:06:02.000 334 26256.05 230.26 -19568.77 88888.00 2010-11-30 18:06:03.000 334 26256.03 230.23 -19568.75 88888.00 2010-11-30 18:06:04.000 334 26256.01 230.24 -19568.76 88888.00 2010-11-30 18:06:05.000 334 26256.01 230.28 -19568.77 32741.75 2010-11-30 18:06:06.000 334 26256.00 230.31 -19568.75 88888.00 2010-11-30 18:06:07.000 334 26255.99 230.28 -19568.76 88888.00 2010-11-30 18:06:08.000 334 26255.99 230.26 -19568.77 88888.00 2010-11-30 18:06:09.000 334 26256.00 230.24 -19568.77 88888.00 2010-11-30 18:06:10.000 334 26256.02 230.28 -19568.77 32741.83 2010-11-30 18:06:11.000 334 26255.98 230.32 -19568.80 88888.00 2010-11-30 18:06:12.000 334 26255.95 230.26 -19568.77 88888.00 2010-11-30 18:06:13.000 334 26255.98 230.23 -19568.73 88888.00 2010-11-30 18:06:14.000 334 26256.00 230.23 -19568.72 88888.00 2010-11-30 18:06:15.000 334 26256.00 230.28 -19568.71 32741.82 2010-11-30 18:06:16.000 334 26255.99 230.34 -19568.74 88888.00 2010-11-30 18:06:17.000 334 26255.99 230.30 -19568.75 88888.00 2010-11-30 18:06:18.000 334 26255.96 230.32 -19568.78 88888.00 2010-11-30 18:06:19.000 334 26255.98 230.32 -19568.77 88888.00 2010-11-30 18:06:20.000 334 26256.01 230.33 -19568.78 32741.75 2010-11-30 18:06:21.000 334 26256.02 230.35 -19568.77 88888.00 2010-11-30 18:06:22.000 334 26255.99 230.30 -19568.76 88888.00 2010-11-30 18:06:23.000 334 26255.97 230.26 -19568.76 88888.00 2010-11-30 18:06:24.000 334 26255.99 230.22 -19568.75 88888.00 2010-11-30 18:06:25.000 334 26255.97 230.26 -19568.78 32741.71 2010-11-30 18:06:26.000 334 26255.98 230.32 -19568.77 88888.00 2010-11-30 18:06:27.000 334 26255.99 230.30 -19568.76 88888.00 2010-11-30 18:06:28.000 334 26256.01 230.27 -19568.76 88888.00 2010-11-30 18:06:29.000 334 26255.99 230.26 -19568.74 88888.00 2010-11-30 18:06:30.000 334 26255.99 230.29 -19568.75 32741.70 2010-11-30 18:06:31.000 334 26255.99 230.32 -19568.74 88888.00 2010-11-30 18:06:32.000 334 26255.99 230.26 -19568.76 88888.00 2010-11-30 18:06:33.000 334 26256.01 230.24 -19568.77 88888.00 2010-11-30 18:06:34.000 334 26256.02 230.23 -19568.77 88888.00 2010-11-30 18:06:35.000 334 26256.01 230.27 -19568.73 32741.81 2010-11-30 18:06:36.000 334 26256.00 230.34 -19568.71 88888.00 2010-11-30 18:06:37.000 334 26256.02 230.34 -19568.70 88888.00 2010-11-30 18:06:38.000 334 26256.05 230.24 -19568.69 88888.00 2010-11-30 18:06:39.000 334 26256.08 230.26 -19568.69 88888.00 2010-11-30 18:06:40.000 334 26256.05 230.31 -19568.73 32741.77 2010-11-30 18:06:41.000 334 26256.05 230.37 -19568.74 88888.00 2010-11-30 18:06:42.000 334 26256.03 230.35 -19568.73 88888.00 2010-11-30 18:06:43.000 334 26256.00 230.30 -19568.75 88888.00 2010-11-30 18:06:44.000 334 26255.97 230.31 -19568.73 88888.00 2010-11-30 18:06:45.000 334 26255.95 230.34 -19568.68 32741.85 2010-11-30 18:06:46.000 334 26255.93 230.38 -19568.66 88888.00 2010-11-30 18:06:47.000 334 26255.89 230.38 -19568.67 88888.00 2010-11-30 18:06:48.000 334 26255.90 230.36 -19568.66 88888.00 2010-11-30 18:06:49.000 334 26255.92 230.38 -19568.66 88888.00 2010-11-30 18:06:50.000 334 26255.88 230.41 -19568.67 32741.76 2010-11-30 18:06:51.000 334 26255.87 230.48 -19568.69 88888.00 2010-11-30 18:06:52.000 334 26255.87 230.44 -19568.69 88888.00 2010-11-30 18:06:53.000 334 26255.86 230.42 -19568.71 88888.00 2010-11-30 18:06:54.000 334 26255.83 230.43 -19568.68 88888.00 2010-11-30 18:06:55.000 334 26255.86 230.45 -19568.69 32741.70 2010-11-30 18:06:56.000 334 26255.87 230.50 -19568.68 88888.00 2010-11-30 18:06:57.000 334 26255.89 230.46 -19568.71 88888.00 2010-11-30 18:06:58.000 334 26255.84 230.44 -19568.70 88888.00 2010-11-30 18:06:59.000 334 26255.82 230.46 -19568.71 88888.00 2010-11-30 18:07:00.000 334 26255.81 230.46 -19568.71 32741.60 2010-11-30 18:07:01.000 334 26255.83 230.48 -19568.72 88888.00 2010-11-30 18:07:02.000 334 26255.82 230.47 -19568.74 88888.00 2010-11-30 18:07:03.000 334 26255.78 230.45 -19568.77 88888.00 2010-11-30 18:07:04.000 334 26255.76 230.44 -19568.77 88888.00 2010-11-30 18:07:05.000 334 26255.79 230.47 -19568.75 32741.63 2010-11-30 18:07:06.000 334 26255.80 230.50 -19568.75 88888.00 2010-11-30 18:07:07.000 334 26255.76 230.49 -19568.71 88888.00 2010-11-30 18:07:08.000 334 26255.73 230.42 -19568.72 88888.00 2010-11-30 18:07:09.000 334 26255.71 230.45 -19568.74 88888.00 2010-11-30 18:07:10.000 334 26255.71 230.49 -19568.74 32741.55 2010-11-30 18:07:11.000 334 26255.70 230.53 -19568.76 88888.00 2010-11-30 18:07:12.000 334 26255.69 230.50 -19568.76 88888.00 2010-11-30 18:07:13.000 334 26255.65 230.48 -19568.80 88888.00 2010-11-30 18:07:14.000 334 26255.66 230.47 -19568.76 88888.00 2010-11-30 18:07:15.000 334 26255.68 230.48 -19568.76 32741.53 2010-11-30 18:07:16.000 334 26255.69 230.50 -19568.75 88888.00 2010-11-30 18:07:17.000 334 26255.67 230.49 -19568.71 88888.00 2010-11-30 18:07:18.000 334 26255.67 230.43 -19568.69 88888.00 2010-11-30 18:07:19.000 334 26255.71 230.43 -19568.73 88888.00 2010-11-30 18:07:20.000 334 26255.69 230.48 -19568.71 32741.51 2010-11-30 18:07:21.000 334 26255.68 230.49 -19568.71 88888.00 2010-11-30 18:07:22.000 334 26255.71 230.50 -19568.67 88888.00 2010-11-30 18:07:23.000 334 26255.76 230.45 -19568.74 88888.00 2010-11-30 18:07:24.000 334 26255.75 230.43 -19568.77 88888.00 2010-11-30 18:07:25.000 334 26255.71 230.46 -19568.77 32741.52 2010-11-30 18:07:26.000 334 26255.75 230.51 -19568.74 88888.00 2010-11-30 18:07:27.000 334 26255.76 230.48 -19568.77 88888.00 2010-11-30 18:07:28.000 334 26255.77 230.48 -19568.76 88888.00 2010-11-30 18:07:29.000 334 26255.78 230.49 -19568.75 88888.00 2010-11-30 18:07:30.000 334 26255.79 230.52 -19568.75 32741.51 2010-11-30 18:07:31.000 334 26255.79 230.55 -19568.75 88888.00 2010-11-30 18:07:32.000 334 26255.76 230.50 -19568.74 88888.00 2010-11-30 18:07:33.000 334 26255.78 230.50 -19568.77 88888.00 2010-11-30 18:07:34.000 334 26255.81 230.53 -19568.77 88888.00 2010-11-30 18:07:35.000 334 26255.83 230.63 -19568.78 32741.61 2010-11-30 18:07:36.000 334 26255.86 230.63 -19568.81 88888.00 2010-11-30 18:07:37.000 334 26255.90 230.57 -19568.79 88888.00 2010-11-30 18:07:38.000 334 26255.92 230.54 -19568.76 88888.00 2010-11-30 18:07:39.000 334 26255.91 230.53 -19568.76 88888.00 2010-11-30 18:07:40.000 334 26255.90 230.59 -19568.76 32741.67 2010-11-30 18:07:41.000 334 26255.89 230.63 -19568.77 88888.00 2010-11-30 18:07:42.000 334 26255.93 230.58 -19568.74 88888.00 2010-11-30 18:07:43.000 334 26255.99 230.58 -19568.74 88888.00 2010-11-30 18:07:44.000 334 26256.01 230.63 -19568.76 88888.00 2010-11-30 18:07:45.000 334 26255.98 230.68 -19568.78 32741.62 2010-11-30 18:07:46.000 334 26255.99 230.71 -19568.78 88888.00 2010-11-30 18:07:47.000 334 26255.96 230.68 -19568.74 88888.00 2010-11-30 18:07:48.000 334 26255.95 230.67 -19568.73 88888.00 2010-11-30 18:07:49.000 334 26256.00 230.68 -19568.72 88888.00 2010-11-30 18:07:50.000 334 26256.01 230.72 -19568.70 32741.72 2010-11-30 18:07:51.000 334 26256.00 230.74 -19568.72 88888.00 2010-11-30 18:07:52.000 334 26256.06 230.73 -19568.70 88888.00 2010-11-30 18:07:53.000 334 26256.07 230.72 -19568.70 88888.00 2010-11-30 18:07:54.000 334 26256.09 230.71 -19568.67 88888.00 2010-11-30 18:07:55.000 334 26256.09 230.75 -19568.65 32741.74 2010-11-30 18:07:56.000 334 26256.12 230.77 -19568.68 88888.00 2010-11-30 18:07:57.000 334 26256.11 230.78 -19568.69 88888.00 2010-11-30 18:07:58.000 334 26256.08 230.75 -19568.67 88888.00 2010-11-30 18:07:59.000 334 26256.11 230.78 -19568.69 88888.00 2010-11-30 18:08:00.000 334 26256.13 230.82 -19568.68 32741.77 2010-11-30 18:08:01.000 334 26256.15 230.86 -19568.69 88888.00 2010-11-30 18:08:02.000 334 26256.14 230.87 -19568.66 88888.00 2010-11-30 18:08:03.000 334 26256.12 230.84 -19568.67 88888.00 2010-11-30 18:08:04.000 334 26256.12 230.84 -19568.68 88888.00 2010-11-30 18:08:05.000 334 26256.12 230.87 -19568.66 32741.71 2010-11-30 18:08:06.000 334 26256.11 230.90 -19568.67 88888.00 2010-11-30 18:08:07.000 334 26256.12 230.91 -19568.67 88888.00 2010-11-30 18:08:08.000 334 26256.13 230.90 -19568.67 88888.00 2010-11-30 18:08:09.000 334 26256.13 230.90 -19568.68 88888.00 2010-11-30 18:08:10.000 334 26256.14 230.93 -19568.70 32741.71 2010-11-30 18:08:11.000 334 26256.11 231.00 -19568.72 88888.00 2010-11-30 18:08:12.000 334 26256.12 230.96 -19568.69 88888.00 2010-11-30 18:08:13.000 334 26256.13 230.91 -19568.67 88888.00 2010-11-30 18:08:14.000 334 26256.12 230.94 -19568.66 88888.00 2010-11-30 18:08:15.000 334 26256.15 230.97 -19568.63 32741.72 2010-11-30 18:08:16.000 334 26256.13 231.04 -19568.64 88888.00 2010-11-30 18:08:17.000 334 26256.14 231.01 -19568.65 88888.00 2010-11-30 18:08:18.000 334 26256.18 230.98 -19568.66 88888.00 2010-11-30 18:08:19.000 334 26256.16 231.01 -19568.63 88888.00 2010-11-30 18:08:20.000 334 26256.18 231.03 -19568.62 32741.71 2010-11-30 18:08:21.000 334 26256.17 231.07 -19568.64 88888.00 2010-11-30 18:08:22.000 334 26256.20 231.08 -19568.64 88888.00 2010-11-30 18:08:23.000 334 26256.23 231.08 -19568.65 88888.00 2010-11-30 18:08:24.000 334 26256.25 231.06 -19568.63 88888.00 2010-11-30 18:08:25.000 334 26256.27 231.09 -19568.60 32741.80 2010-11-30 18:08:26.000 334 26256.27 231.13 -19568.60 88888.00 2010-11-30 18:08:27.000 334 26256.29 231.11 -19568.63 88888.00 2010-11-30 18:08:28.000 334 26256.32 231.13 -19568.62 88888.00 2010-11-30 18:08:29.000 334 26256.31 231.11 -19568.59 88888.00 2010-11-30 18:08:30.000 334 26256.36 231.13 -19568.60 32741.77 2010-11-30 18:08:31.000 334 26256.38 231.20 -19568.56 88888.00 2010-11-30 18:08:32.000 334 26256.37 231.20 -19568.56 88888.00 2010-11-30 18:08:33.000 334 26256.39 231.20 -19568.53 88888.00 2010-11-30 18:08:34.000 334 26256.41 231.24 -19568.52 88888.00 2010-11-30 18:08:35.000 334 26256.39 231.28 -19568.53 32741.90 2010-11-30 18:08:36.000 334 26256.43 231.32 -19568.54 88888.00 2010-11-30 18:08:37.000 334 26256.46 231.30 -19568.52 88888.00 2010-11-30 18:08:38.000 334 26256.46 231.31 -19568.51 88888.00 2010-11-30 18:08:39.000 334 26256.45 231.34 -19568.50 88888.00 2010-11-30 18:08:40.000 334 26256.48 231.42 -19568.50 32741.89 2010-11-30 18:08:41.000 334 26256.48 231.48 -19568.52 88888.00 2010-11-30 18:08:42.000 334 26256.47 231.39 -19568.51 88888.00 2010-11-30 18:08:43.000 334 26256.46 231.35 -19568.50 88888.00 2010-11-30 18:08:44.000 334 26256.47 231.39 -19568.51 88888.00 2010-11-30 18:08:45.000 334 26256.48 231.47 -19568.56 32741.90 2010-11-30 18:08:46.000 334 26256.48 231.50 -19568.52 88888.00 2010-11-30 18:08:47.000 334 26256.46 231.42 -19568.54 88888.00 2010-11-30 18:08:48.000 334 26256.43 231.42 -19568.51 88888.00 2010-11-30 18:08:49.000 334 26256.47 231.43 -19568.46 88888.00 2010-11-30 18:08:50.000 334 26256.45 231.51 -19568.45 32741.90 2010-11-30 18:08:51.000 334 26256.45 231.57 -19568.47 88888.00 2010-11-30 18:08:52.000 334 26256.45 231.53 -19568.45 88888.00 2010-11-30 18:08:53.000 334 26256.44 231.47 -19568.44 88888.00 2010-11-30 18:08:54.000 334 26256.42 231.47 -19568.47 88888.00 2010-11-30 18:08:55.000 334 26256.39 231.51 -19568.47 32741.88 2010-11-30 18:08:56.000 334 26256.37 231.60 -19568.45 88888.00 2010-11-30 18:08:57.000 334 26256.38 231.57 -19568.45 88888.00 2010-11-30 18:08:58.000 334 26256.37 231.53 -19568.44 88888.00 2010-11-30 18:08:59.000 334 26256.37 231.51 -19568.46 88888.00 2010-11-30 18:09:00.000 334 26256.36 231.57 -19568.45 32741.87 2010-11-30 18:09:01.000 334 26256.34 231.64 -19568.45 88888.00 2010-11-30 18:09:02.000 334 26256.38 231.57 -19568.42 88888.00 2010-11-30 18:09:03.000 334 26256.40 231.53 -19568.45 88888.00 2010-11-30 18:09:04.000 334 26256.38 231.52 -19568.47 88888.00 2010-11-30 18:09:05.000 334 26256.39 231.58 -19568.46 32741.85 2010-11-30 18:09:06.000 334 26256.39 231.64 -19568.48 88888.00 2010-11-30 18:09:07.000 334 26256.39 231.61 -19568.46 88888.00 2010-11-30 18:09:08.000 334 26256.38 231.64 -19568.43 88888.00 2010-11-30 18:09:09.000 334 26256.45 231.66 -19568.45 88888.00 2010-11-30 18:09:10.000 334 26256.47 231.68 -19568.45 32741.76 2010-11-30 18:09:11.000 334 26256.47 231.72 -19568.49 88888.00 2010-11-30 18:09:12.000 334 26256.44 231.70 -19568.47 88888.00 2010-11-30 18:09:13.000 334 26256.47 231.60 -19568.45 88888.00 2010-11-30 18:09:14.000 334 26256.46 231.61 -19568.43 88888.00 2010-11-30 18:09:15.000 334 26256.48 231.66 -19568.42 32741.93 2010-11-30 18:09:16.000 334 26256.46 231.69 -19568.44 88888.00 2010-11-30 18:09:17.000 334 26256.48 231.66 -19568.43 88888.00 2010-11-30 18:09:18.000 334 26256.51 231.63 -19568.43 88888.00 2010-11-30 18:09:19.000 334 26256.53 231.69 -19568.44 88888.00 2010-11-30 18:09:20.000 334 26256.56 231.75 -19568.42 32741.84 2010-11-30 18:09:21.000 334 26256.56 231.78 -19568.42 88888.00 2010-11-30 18:09:22.000 334 26256.54 231.71 -19568.42 88888.00 2010-11-30 18:09:23.000 334 26256.56 231.66 -19568.42 88888.00 2010-11-30 18:09:24.000 334 26256.60 231.69 -19568.40 88888.00 2010-11-30 18:09:25.000 334 26256.61 231.73 -19568.37 32741.91 2010-11-30 18:09:26.000 334 26256.58 231.74 -19568.39 88888.00 2010-11-30 18:09:27.000 334 26256.61 231.72 -19568.41 88888.00 2010-11-30 18:09:28.000 334 26256.63 231.67 -19568.38 88888.00 2010-11-30 18:09:29.000 334 26256.64 231.66 -19568.39 88888.00 2010-11-30 18:09:30.000 334 26256.66 231.72 -19568.38 32742.05 2010-11-30 18:09:31.000 334 26256.67 231.73 -19568.36 88888.00 2010-11-30 18:09:32.000 334 26256.73 231.67 -19568.37 88888.00 2010-11-30 18:09:33.000 334 26256.75 231.62 -19568.39 88888.00 2010-11-30 18:09:34.000 334 26256.75 231.66 -19568.36 88888.00 2010-11-30 18:09:35.000 334 26256.79 231.69 -19568.33 32742.09 2010-11-30 18:09:36.000 334 26256.79 231.75 -19568.31 88888.00 2010-11-30 18:09:37.000 334 26256.78 231.72 -19568.35 88888.00 2010-11-30 18:09:38.000 334 26256.78 231.67 -19568.34 88888.00 2010-11-30 18:09:39.000 334 26256.83 231.70 -19568.34 88888.00 2010-11-30 18:09:40.000 334 26256.84 231.76 -19568.34 32742.15 2010-11-30 18:09:41.000 334 26256.84 231.78 -19568.34 88888.00 2010-11-30 18:09:42.000 334 26256.87 231.67 -19568.30 88888.00 2010-11-30 18:09:43.000 334 26256.89 231.65 -19568.30 88888.00 2010-11-30 18:09:44.000 334 26256.88 231.68 -19568.30 88888.00 2010-11-30 18:09:45.000 334 26256.87 231.71 -19568.30 32742.12 2010-11-30 18:09:46.000 334 26256.83 231.71 -19568.32 88888.00 2010-11-30 18:09:47.000 334 26256.81 231.69 -19568.32 88888.00 2010-11-30 18:09:48.000 334 26256.83 231.69 -19568.31 88888.00 2010-11-30 18:09:49.000 334 26256.85 231.70 -19568.29 88888.00 2010-11-30 18:09:50.000 334 26256.89 231.75 -19568.30 32742.26 2010-11-30 18:09:51.000 334 26256.89 231.79 -19568.34 88888.00 2010-11-30 18:09:52.000 334 26256.91 231.73 -19568.33 88888.00 2010-11-30 18:09:53.000 334 26256.90 231.72 -19568.30 88888.00 2010-11-30 18:09:54.000 334 26256.89 231.73 -19568.30 88888.00 2010-11-30 18:09:55.000 334 26256.88 231.76 -19568.29 32742.20 2010-11-30 18:09:56.000 334 26256.89 231.77 -19568.31 88888.00 2010-11-30 18:09:57.000 334 26256.87 231.76 -19568.32 88888.00 2010-11-30 18:09:58.000 334 26256.88 231.72 -19568.33 88888.00 2010-11-30 18:09:59.000 334 26256.88 231.70 -19568.33 88888.00 2010-11-30 18:10:00.000 334 26256.91 231.72 -19568.34 32742.16 2010-11-30 18:10:01.000 334 26256.91 231.79 -19568.34 88888.00 2010-11-30 18:10:02.000 334 26256.90 231.77 -19568.32 88888.00 2010-11-30 18:10:03.000 334 26256.91 231.75 -19568.31 88888.00 2010-11-30 18:10:04.000 334 26256.92 231.74 -19568.29 88888.00 2010-11-30 18:10:05.000 334 26256.95 231.77 -19568.31 32742.10 2010-11-30 18:10:06.000 334 26256.95 231.78 -19568.33 88888.00 2010-11-30 18:10:07.000 334 26256.93 231.75 -19568.32 88888.00 2010-11-30 18:10:08.000 334 26256.97 231.73 -19568.32 88888.00 2010-11-30 18:10:09.000 334 26256.99 231.73 -19568.29 88888.00 2010-11-30 18:10:10.000 334 26256.99 231.74 -19568.31 32742.21 2010-11-30 18:10:11.000 334 26257.04 231.76 -19568.31 88888.00 2010-11-30 18:10:12.000 334 26257.10 231.71 -19568.30 88888.00 2010-11-30 18:10:13.000 334 26257.14 231.67 -19568.27 88888.00 2010-11-30 18:10:14.000 334 26257.12 231.67 -19568.24 88888.00 2010-11-30 18:10:15.000 334 26257.12 231.71 -19568.23 32742.30 2010-11-30 18:10:16.000 334 26257.18 231.74 -19568.31 88888.00 2010-11-30 18:10:17.000 334 26257.19 231.67 -19568.29 88888.00 2010-11-30 18:10:18.000 334 26257.22 231.62 -19568.30 88888.00 2010-11-30 18:10:19.000 334 26257.22 231.68 -19568.27 88888.00 2010-11-30 18:10:20.000 334 26257.27 231.78 -19568.26 32742.37 2010-11-30 18:10:21.000 334 26257.32 231.81 -19568.25 88888.00 2010-11-30 18:10:22.000 334 26257.33 231.76 -19568.22 88888.00 2010-11-30 18:10:23.000 334 26257.39 231.70 -19568.28 88888.00 2010-11-30 18:10:24.000 334 26257.39 231.72 -19568.28 88888.00 2010-11-30 18:10:25.000 334 26257.36 231.77 -19568.27 32742.50 2010-11-30 18:10:26.000 334 26257.37 231.81 -19568.24 88888.00 2010-11-30 18:10:27.000 334 26257.45 231.74 -19568.24 88888.00 2010-11-30 18:10:28.000 334 26257.48 231.70 -19568.27 88888.00 2010-11-30 18:10:29.000 334 26257.48 231.70 -19568.29 88888.00 2010-11-30 18:10:30.000 334 26257.49 231.77 -19568.25 32742.51 2010-11-30 18:10:31.000 334 26257.53 231.81 -19568.23 88888.00 2010-11-30 18:10:32.000 334 26257.59 231.74 -19568.23 88888.00 2010-11-30 18:10:33.000 334 26257.63 231.68 -19568.22 88888.00 2010-11-30 18:10:34.000 334 26257.64 231.71 -19568.20 88888.00 2010-11-30 18:10:35.000 334 26257.68 231.74 -19568.20 32742.68 2010-11-30 18:10:36.000 334 26257.69 231.74 -19568.17 88888.00 2010-11-30 18:10:37.000 334 26257.73 231.72 -19568.18 88888.00 2010-11-30 18:10:38.000 334 26257.74 231.70 -19568.21 88888.00 2010-11-30 18:10:39.000 334 26257.74 231.73 -19568.21 88888.00 2010-11-30 18:10:40.000 334 26257.76 231.72 -19568.21 32742.77 2010-11-30 18:10:41.000 334 26257.76 231.75 -19568.22 88888.00 2010-11-30 18:10:42.000 334 26257.79 231.73 -19568.21 88888.00 2010-11-30 18:10:43.000 334 26257.79 231.70 -19568.20 88888.00 2010-11-30 18:10:44.000 334 26257.78 231.71 -19568.18 88888.00 2010-11-30 18:10:45.000 334 26257.75 231.77 -19568.17 32742.78 2010-11-30 18:10:46.000 334 26257.75 231.79 -19568.17 88888.00 2010-11-30 18:10:47.000 334 26257.78 231.75 -19568.17 88888.00 2010-11-30 18:10:48.000 334 26257.80 231.71 -19568.16 88888.00 2010-11-30 18:10:49.000 334 26257.77 231.70 -19568.15 88888.00 2010-11-30 18:10:50.000 334 26257.77 231.74 -19568.16 32742.74 2010-11-30 18:10:51.000 334 26257.80 231.79 -19568.17 88888.00 2010-11-30 18:10:52.000 334 26257.80 231.79 -19568.16 88888.00 2010-11-30 18:10:53.000 334 26257.80 231.80 -19568.18 88888.00 2010-11-30 18:10:54.000 334 26257.81 231.82 -19568.15 88888.00 2010-11-30 18:10:55.000 334 26257.78 231.88 -19568.13 32742.77 2010-11-30 18:10:56.000 334 26257.78 231.92 -19568.17 88888.00 2010-11-30 18:10:57.000 334 26257.81 231.90 -19568.14 88888.00 2010-11-30 18:10:58.000 334 26257.76 231.87 -19568.14 88888.00 2010-11-30 18:10:59.000 334 26257.78 231.87 -19568.18 88888.00 2010-11-30 18:11:00.000 334 26257.79 231.91 -19568.17 32742.80 2010-11-30 18:11:01.000 334 26257.77 231.94 -19568.18 88888.00 2010-11-30 18:11:02.000 334 26257.75 231.94 -19568.16 88888.00 2010-11-30 18:11:03.000 334 26257.73 231.90 -19568.17 88888.00 2010-11-30 18:11:04.000 334 26257.72 231.90 -19568.17 88888.00 2010-11-30 18:11:05.000 334 26257.73 231.94 -19568.18 32742.78 2010-11-30 18:11:06.000 334 26257.72 231.93 -19568.15 88888.00 2010-11-30 18:11:07.000 334 26257.71 231.93 -19568.17 88888.00 2010-11-30 18:11:08.000 334 26257.71 231.91 -19568.18 88888.00 2010-11-30 18:11:09.000 334 26257.74 231.89 -19568.16 88888.00 2010-11-30 18:11:10.000 334 26257.78 231.92 -19568.15 32742.75 2010-11-30 18:11:11.000 334 26257.78 231.98 -19568.13 88888.00 2010-11-30 18:11:12.000 334 26257.78 231.95 -19568.14 88888.00 2010-11-30 18:11:13.000 334 26257.82 231.91 -19568.17 88888.00 2010-11-30 18:11:14.000 334 26257.84 231.87 -19568.17 88888.00 2010-11-30 18:11:15.000 334 26257.81 231.92 -19568.20 32742.83 2010-11-30 18:11:16.000 334 26257.84 231.96 -19568.19 88888.00 2010-11-30 18:11:17.000 334 26257.87 231.91 -19568.16 88888.00 2010-11-30 18:11:18.000 334 26257.86 231.91 -19568.12 88888.00 2010-11-30 18:11:19.000 334 26257.89 231.86 -19568.09 88888.00 2010-11-30 18:11:20.000 334 26257.91 231.88 -19568.10 32742.79 2010-11-30 18:11:21.000 334 26257.93 231.96 -19568.09 88888.00 2010-11-30 18:11:22.000 334 26257.91 231.88 -19568.06 88888.00 2010-11-30 18:11:23.000 334 26257.89 231.83 -19568.04 88888.00 2010-11-30 18:11:24.000 334 26257.94 231.86 -19568.07 88888.00 2010-11-30 18:11:25.000 334 26257.99 231.90 -19568.07 32743.00 2010-11-30 18:11:26.000 334 26258.01 231.94 -19568.07 88888.00 2010-11-30 18:11:27.000 334 26258.04 231.87 -19568.03 88888.00 2010-11-30 18:11:28.000 334 26258.04 231.81 -19568.05 88888.00 2010-11-30 18:11:29.000 334 26258.04 231.76 -19568.07 88888.00 2010-11-30 18:11:30.000 334 26258.05 231.81 -19568.07 32743.02 2010-11-30 18:11:31.000 334 26258.07 231.85 -19568.05 88888.00 2010-11-30 18:11:32.000 334 26258.07 231.79 -19568.05 88888.00 2010-11-30 18:11:33.000 334 26258.04 231.79 -19568.07 88888.00 2010-11-30 18:11:34.000 334 26258.06 231.79 -19568.07 88888.00 2010-11-30 18:11:35.000 334 26258.07 231.84 -19568.04 32742.95 2010-11-30 18:11:36.000 334 26258.08 231.83 -19568.03 88888.00 2010-11-30 18:11:37.000 334 26258.11 231.78 -19568.01 88888.00 2010-11-30 18:11:38.000 334 26258.10 231.76 -19568.03 88888.00 2010-11-30 18:11:39.000 334 26258.05 231.74 -19568.04 88888.00 2010-11-30 18:11:40.000 334 26258.04 231.78 -19568.05 32743.13 2010-11-30 18:11:41.000 334 26258.05 231.83 -19568.09 88888.00 2010-11-30 18:11:42.000 334 26258.09 231.83 -19568.10 88888.00 2010-11-30 18:11:43.000 334 26258.12 231.84 -19568.10 88888.00 2010-11-30 18:11:44.000 334 26258.11 231.82 -19568.09 88888.00 2010-11-30 18:11:45.000 334 26258.14 231.82 -19568.11 32743.01 2010-11-30 18:11:46.000 334 26258.13 231.80 -19568.10 88888.00 2010-11-30 18:11:47.000 334 26258.15 231.75 -19568.06 88888.00 2010-11-30 18:11:48.000 334 26258.15 231.74 -19568.07 88888.00 2010-11-30 18:11:49.000 334 26258.17 231.71 -19568.05 88888.00 2010-11-30 18:11:50.000 334 26258.16 231.75 -19568.07 32742.98 2010-11-30 18:11:51.000 334 26258.13 231.80 -19568.06 88888.00 2010-11-30 18:11:52.000 334 26258.15 231.77 -19568.08 88888.00 2010-11-30 18:11:53.000 334 26258.16 231.72 -19568.04 88888.00 2010-11-30 18:11:54.000 334 26258.15 231.72 -19568.04 88888.00 2010-11-30 18:11:55.000 334 26258.13 231.77 -19568.05 32742.99 2010-11-30 18:11:56.000 334 26258.13 231.83 -19568.09 88888.00 2010-11-30 18:11:57.000 334 26258.13 231.82 -19568.11 88888.00 2010-11-30 18:11:58.000 334 26258.15 231.76 -19568.07 88888.00 2010-11-30 18:11:59.000 334 26258.14 231.79 -19568.08 88888.00 2010-11-30 18:12:00.000 334 26258.15 231.80 -19568.06 32743.02 2010-11-30 18:12:01.000 334 26258.14 231.87 -19568.04 88888.00 2010-11-30 18:12:02.000 334 26258.14 231.85 -19568.07 88888.00 2010-11-30 18:12:03.000 334 26258.11 231.78 -19568.05 88888.00 2010-11-30 18:12:04.000 334 26258.14 231.79 -19568.03 88888.00 2010-11-30 18:12:05.000 334 26258.13 231.82 -19568.02 32743.04 2010-11-30 18:12:06.000 334 26258.13 231.82 -19568.05 88888.00 2010-11-30 18:12:07.000 334 26258.13 231.80 -19568.07 88888.00 2010-11-30 18:12:08.000 334 26258.13 231.79 -19568.06 88888.00 2010-11-30 18:12:09.000 334 26258.12 231.82 -19568.04 88888.00 2010-11-30 18:12:10.000 334 26258.12 231.87 -19568.07 32742.95 2010-11-30 18:12:11.000 334 26258.12 231.88 -19568.05 88888.00 2010-11-30 18:12:12.000 334 26258.10 231.84 -19568.02 88888.00 2010-11-30 18:12:13.000 334 26258.12 231.84 -19568.02 88888.00 2010-11-30 18:12:14.000 334 26258.14 231.85 -19568.03 88888.00 2010-11-30 18:12:15.000 334 26258.13 231.88 -19568.05 32743.05 2010-11-30 18:12:16.000 334 26258.13 231.92 -19568.02 88888.00 2010-11-30 18:12:17.000 334 26258.10 231.90 -19568.00 88888.00 2010-11-30 18:12:18.000 334 26258.11 231.90 -19567.96 88888.00 2010-11-30 18:12:19.000 334 26258.10 231.89 -19567.96 88888.00 2010-11-30 18:12:20.000 334 26258.06 231.89 -19567.99 32743.01 2010-11-30 18:12:21.000 334 26258.06 231.94 -19567.94 88888.00 2010-11-30 18:12:22.000 334 26258.08 231.91 -19567.90 88888.00 2010-11-30 18:12:23.000 334 26258.12 231.95 -19567.93 88888.00 2010-11-30 18:12:24.000 334 26258.13 232.01 -19567.89 88888.00 2010-11-30 18:12:25.000 334 26258.19 232.09 -19567.85 32743.06 2010-11-30 18:12:26.000 334 26258.24 232.19 -19567.83 88888.00 2010-11-30 18:12:27.000 334 26258.32 232.21 -19567.77 88888.00 2010-11-30 18:12:28.000 334 26258.44 232.19 -19567.70 88888.00 2010-11-30 18:12:29.000 334 26258.59 232.18 -19567.65 88888.00 2010-11-30 18:12:30.000 334 26258.75 232.09 -19567.61 32743.08 2010-11-30 18:12:31.000 334 26258.77 232.03 -19567.57 88888.00 2010-11-30 18:12:32.000 334 26258.72 231.93 -19567.60 88888.00 2010-11-30 18:12:33.000 334 26258.64 231.82 -19567.69 88888.00 2010-11-30 18:12:34.000 334 26258.53 231.76 -19567.75 88888.00 2010-11-30 18:12:35.000 334 26258.46 231.81 -19567.79 32743.25 2010-11-30 18:12:36.000 334 26258.37 231.86 -19567.84 88888.00 2010-11-30 18:12:37.000 334 26258.33 231.87 -19567.85 88888.00 2010-11-30 18:12:38.000 334 26258.29 231.85 -19567.90 88888.00 2010-11-30 18:12:39.000 334 26258.26 231.85 -19567.92 88888.00 2010-11-30 18:12:40.000 334 26258.25 231.93 -19567.92 32742.99 2010-11-30 18:12:41.000 334 26258.24 231.98 -19567.95 88888.00 2010-11-30 18:12:42.000 334 26258.27 231.97 -19567.97 88888.00 2010-11-30 18:12:43.000 334 26258.26 232.00 -19567.98 88888.00 2010-11-30 18:12:44.000 334 26258.25 231.98 -19567.99 88888.00 2010-11-30 18:12:45.000 334 26258.25 232.06 -19568.02 32743.14 2010-11-30 18:12:46.000 334 26258.23 232.12 -19567.98 88888.00 2010-11-30 18:12:47.000 334 26258.21 232.09 -19568.00 88888.00 2010-11-30 18:12:48.000 334 26258.22 232.05 -19568.00 88888.00 2010-11-30 18:12:49.000 334 26258.23 232.06 -19567.98 88888.00 2010-11-30 18:12:50.000 334 26258.23 232.11 -19567.92 32743.16 2010-11-30 18:12:51.000 334 26258.22 232.15 -19567.94 88888.00 2010-11-30 18:12:52.000 334 26258.24 232.15 -19567.96 88888.00 2010-11-30 18:12:53.000 334 26258.25 232.11 -19567.97 88888.00 2010-11-30 18:12:54.000 334 26258.22 232.13 -19567.95 88888.00 2010-11-30 18:12:55.000 334 26258.19 232.17 -19567.96 32743.04 2010-11-30 18:12:56.000 334 26258.18 232.21 -19567.99 88888.00 2010-11-30 18:12:57.000 334 26258.19 232.17 -19567.97 88888.00 2010-11-30 18:12:58.000 334 26258.23 232.12 -19567.93 88888.00 2010-11-30 18:12:59.000 334 26258.25 232.13 -19567.93 88888.00 2010-11-30 18:13:00.000 334 26258.25 232.15 -19567.97 32743.03 2010-11-30 18:13:01.000 334 26258.23 232.16 -19567.97 88888.00 2010-11-30 18:13:02.000 334 26258.22 232.15 -19567.93 88888.00 2010-11-30 18:13:03.000 334 26258.24 232.15 -19567.95 88888.00 2010-11-30 18:13:04.000 334 26258.26 232.15 -19568.00 88888.00 2010-11-30 18:13:05.000 334 26258.25 232.20 -19568.02 32743.14 2010-11-30 18:13:06.000 334 26258.24 232.26 -19567.99 88888.00 2010-11-30 18:13:07.000 334 26258.28 232.20 -19567.97 88888.00 2010-11-30 18:13:08.000 334 26258.26 232.19 -19567.93 88888.00 2010-11-30 18:13:09.000 334 26258.22 232.19 -19567.91 88888.00 2010-11-30 18:13:10.000 334 26258.21 232.21 -19567.89 32743.05 2010-11-30 18:13:11.000 334 26258.19 232.22 -19567.90 88888.00 2010-11-30 18:13:12.000 334 26258.24 232.20 -19567.92 88888.00 2010-11-30 18:13:13.000 334 26258.24 232.17 -19567.94 88888.00 2010-11-30 18:13:14.000 334 26258.22 232.15 -19567.96 88888.00 2010-11-30 18:13:15.000 334 26258.22 232.19 -19567.97 32743.08 2010-11-30 18:13:16.000 334 26258.26 232.21 -19567.98 88888.00 2010-11-30 18:13:17.000 334 26258.26 232.14 -19568.00 88888.00 2010-11-30 18:13:18.000 334 26258.25 232.14 -19568.01 88888.00 2010-11-30 18:13:19.000 334 26258.26 232.14 -19567.97 88888.00 2010-11-30 18:13:20.000 334 26258.27 232.15 -19567.95 32743.15 2010-11-30 18:13:21.000 334 26258.28 232.17 -19567.95 88888.00 2010-11-30 18:13:22.000 334 26258.34 232.08 -19568.01 88888.00 2010-11-30 18:13:23.000 334 26258.40 232.07 -19567.98 88888.00 2010-11-30 18:13:24.000 334 26258.38 232.11 -19567.97 88888.00 2010-11-30 18:13:25.000 334 26258.41 232.13 -19567.98 32743.09 2010-11-30 18:13:26.000 334 26258.43 232.16 -19568.00 88888.00 2010-11-30 18:13:27.000 334 26258.44 232.11 -19568.00 88888.00 2010-11-30 18:13:28.000 334 26258.45 232.09 -19567.99 88888.00 2010-11-30 18:13:29.000 334 26258.50 232.09 -19568.00 88888.00 2010-11-30 18:13:30.000 334 26258.52 232.12 -19568.00 32743.23 2010-11-30 18:13:31.000 334 26258.54 232.13 -19567.97 88888.00 2010-11-30 18:13:32.000 334 26258.55 232.06 -19567.93 88888.00 2010-11-30 18:13:33.000 334 26258.56 232.02 -19567.93 88888.00 2010-11-30 18:13:34.000 334 26258.58 232.04 -19567.96 88888.00 2010-11-30 18:13:35.000 334 26258.58 232.06 -19567.96 32743.31 2010-11-30 18:13:36.000 334 26258.61 232.10 -19567.93 88888.00 2010-11-30 18:13:37.000 334 26258.63 232.08 -19567.93 88888.00 2010-11-30 18:13:38.000 334 26258.65 232.05 -19567.90 88888.00 2010-11-30 18:13:39.000 334 26258.67 232.02 -19567.87 88888.00 2010-11-30 18:13:40.000 334 26258.69 232.02 -19567.88 32743.38 2010-11-30 18:13:41.000 334 26258.74 232.07 -19567.89 88888.00 2010-11-30 18:13:42.000 334 26258.77 232.04 -19567.91 88888.00 2010-11-30 18:13:43.000 334 26258.80 232.00 -19567.91 88888.00 2010-11-30 18:13:44.000 334 26258.84 231.96 -19567.89 88888.00 2010-11-30 18:13:45.000 334 26258.86 231.99 -19567.88 32743.57 2010-11-30 18:13:46.000 334 26258.87 232.05 -19567.90 88888.00 2010-11-30 18:13:47.000 334 26258.87 232.04 -19567.91 88888.00 2010-11-30 18:13:48.000 334 26258.89 232.02 -19567.92 88888.00 2010-11-30 18:13:49.000 334 26258.95 232.00 -19567.92 88888.00 2010-11-30 18:13:50.000 334 26258.97 232.06 -19567.91 32743.56 2010-11-30 18:13:51.000 334 26258.97 232.07 -19567.91 88888.00 2010-11-30 18:13:52.000 334 26258.97 232.02 -19567.89 88888.00 2010-11-30 18:13:53.000 334 26259.01 232.03 -19567.88 88888.00 2010-11-30 18:13:54.000 334 26259.01 232.05 -19567.87 88888.00 2010-11-30 18:13:55.000 334 26259.04 232.10 -19567.89 32743.72 2010-11-30 18:13:56.000 334 26259.05 232.12 -19567.88 88888.00 2010-11-30 18:13:57.000 334 26259.06 232.09 -19567.88 88888.00 2010-11-30 18:13:58.000 334 26259.07 232.07 -19567.89 88888.00 2010-11-30 18:13:59.000 334 26259.11 232.08 -19567.90 88888.00 2010-11-30 18:14:00.000 334 26259.11 232.15 -19567.90 32743.68 2010-11-30 18:14:01.000 334 26259.13 232.18 -19567.87 88888.00 2010-11-30 18:14:02.000 334 26259.13 232.13 -19567.85 88888.00 2010-11-30 18:14:03.000 334 26259.14 232.07 -19567.82 88888.00 2010-11-30 18:14:04.000 334 26259.10 232.09 -19567.84 88888.00 2010-11-30 18:14:05.000 334 26259.11 232.10 -19567.85 32743.77 2010-11-30 18:14:06.000 334 26259.13 232.16 -19567.86 88888.00 2010-11-30 18:14:07.000 334 26259.13 232.08 -19567.87 88888.00 2010-11-30 18:14:08.000 334 26259.11 232.06 -19567.83 88888.00 2010-11-30 18:14:09.000 334 26259.13 232.09 -19567.83 88888.00 2010-11-30 18:14:10.000 334 26259.14 232.14 -19567.83 32743.69 2010-11-30 18:14:11.000 334 26259.14 232.21 -19567.84 88888.00 2010-11-30 18:14:12.000 334 26259.13 232.16 -19567.84 88888.00 2010-11-30 18:14:13.000 334 26259.14 232.14 -19567.82 88888.00 2010-11-30 18:14:14.000 334 26259.14 232.14 -19567.83 88888.00 2010-11-30 18:14:15.000 334 26259.14 232.20 -19567.87 32743.64 2010-11-30 18:14:16.000 334 26259.15 232.21 -19567.88 88888.00 2010-11-30 18:14:17.000 334 26259.14 232.18 -19567.85 88888.00 2010-11-30 18:14:18.000 334 26259.13 232.15 -19567.83 88888.00 2010-11-30 18:14:19.000 334 26259.13 232.15 -19567.83 88888.00 2010-11-30 18:14:20.000 334 26259.14 232.22 -19567.78 32743.60 2010-11-30 18:14:21.000 334 26259.11 232.26 -19567.79 88888.00 2010-11-30 18:14:22.000 334 26259.11 232.19 -19567.81 88888.00 2010-11-30 18:14:23.000 334 26259.14 232.13 -19567.80 88888.00 2010-11-30 18:14:24.000 334 26259.11 232.10 -19567.77 88888.00 2010-11-30 18:14:25.000 334 26259.13 232.15 -19567.77 32743.70 2010-11-30 18:14:26.000 334 26259.16 232.21 -19567.81 88888.00 2010-11-30 18:14:27.000 334 26259.18 232.21 -19567.78 88888.00 2010-11-30 18:14:28.000 334 26259.16 232.14 -19567.81 88888.00 2010-11-30 18:14:29.000 334 26259.18 232.15 -19567.82 88888.00 2010-11-30 18:14:30.000 334 26259.21 232.20 -19567.80 32743.74 2010-11-30 18:14:31.000 334 26259.24 232.21 -19567.82 88888.00 2010-11-30 18:14:32.000 334 26259.25 232.14 -19567.81 88888.00 2010-11-30 18:14:33.000 334 26259.27 232.12 -19567.81 88888.00 2010-11-30 18:14:34.000 334 26259.27 232.12 -19567.80 88888.00 2010-11-30 18:14:35.000 334 26259.27 232.18 -19567.80 32743.78 2010-11-30 18:14:36.000 334 26259.32 232.21 -19567.79 88888.00 2010-11-30 18:14:37.000 334 26259.36 232.22 -19567.80 88888.00 2010-11-30 18:14:38.000 334 26259.32 232.18 -19567.79 88888.00 2010-11-30 18:14:39.000 334 26259.34 232.19 -19567.76 88888.00 2010-11-30 18:14:40.000 334 26259.33 232.24 -19567.79 32743.84 2010-11-30 18:14:41.000 334 26259.32 232.27 -19567.77 88888.00 2010-11-30 18:14:42.000 334 26259.34 232.24 -19567.80 88888.00 2010-11-30 18:14:43.000 334 26259.37 232.24 -19567.77 88888.00 2010-11-30 18:14:44.000 334 26259.36 232.25 -19567.78 88888.00 2010-11-30 18:14:45.000 334 26259.38 232.28 -19567.76 32743.89 2010-11-30 18:14:46.000 334 26259.38 232.31 -19567.78 88888.00 2010-11-30 18:14:47.000 334 26259.38 232.27 -19567.76 88888.00 2010-11-30 18:14:48.000 334 26259.38 232.27 -19567.78 88888.00 2010-11-30 18:14:49.000 334 26259.38 232.31 -19567.74 88888.00 2010-11-30 18:14:50.000 334 26259.39 232.34 -19567.74 32743.84 2010-11-30 18:14:51.000 334 26259.38 232.38 -19567.74 88888.00 2010-11-30 18:14:52.000 334 26259.40 232.35 -19567.78 88888.00 2010-11-30 18:14:53.000 334 26259.40 232.36 -19567.79 88888.00 2010-11-30 18:14:54.000 334 26259.42 232.33 -19567.78 88888.00 2010-11-30 18:14:55.000 334 26259.43 232.35 -19567.76 32743.95 2010-11-30 18:14:56.000 334 26259.43 232.41 -19567.76 88888.00 2010-11-30 18:14:57.000 334 26259.40 232.37 -19567.75 88888.00 2010-11-30 18:14:58.000 334 26259.43 232.34 -19567.77 88888.00 2010-11-30 18:14:59.000 334 26259.45 232.36 -19567.78 88888.00 2010-11-30 18:15:00.000 334 26259.43 232.42 -19567.77 32744.06 2010-11-30 18:15:01.000 334 26259.42 232.48 -19567.79 88888.00 2010-11-30 18:15:02.000 334 26259.41 232.46 -19567.76 88888.00 2010-11-30 18:15:03.000 334 26259.43 232.43 -19567.77 88888.00 2010-11-30 18:15:04.000 334 26259.45 232.46 -19567.74 88888.00 2010-11-30 18:15:05.000 334 26259.45 232.45 -19567.71 32743.91 2010-11-30 18:15:06.000 334 26259.44 232.49 -19567.70 88888.00 2010-11-30 18:15:07.000 334 26259.40 232.50 -19567.73 88888.00 2010-11-30 18:15:08.000 334 26259.41 232.47 -19567.74 88888.00 2010-11-30 18:15:09.000 334 26259.37 232.47 -19567.74 88888.00 2010-11-30 18:15:10.000 334 26259.36 232.51 -19567.74 32743.83 2010-11-30 18:15:11.000 334 26259.37 232.54 -19567.77 88888.00 2010-11-30 18:15:12.000 334 26259.33 232.52 -19567.78 88888.00 2010-11-30 18:15:13.000 334 26259.36 232.46 -19567.77 88888.00 2010-11-30 18:15:14.000 334 26259.35 232.50 -19567.78 88888.00 2010-11-30 18:15:15.000 334 26259.32 232.52 -19567.76 32743.93 2010-11-30 18:15:16.000 334 26259.30 232.55 -19567.75 88888.00 2010-11-30 18:15:17.000 334 26259.30 232.54 -19567.73 88888.00 2010-11-30 18:15:18.000 334 26259.28 232.43 -19567.73 88888.00 2010-11-30 18:15:19.000 334 26259.28 232.42 -19567.77 88888.00 2010-11-30 18:15:20.000 334 26259.27 232.48 -19567.76 32743.89 2010-11-30 18:15:21.000 334 26259.25 232.56 -19567.75 88888.00 2010-11-30 18:15:22.000 334 26259.28 232.55 -19567.76 88888.00 2010-11-30 18:15:23.000 334 26259.28 232.53 -19567.81 88888.00 2010-11-30 18:15:24.000 334 26259.29 232.53 -19567.80 88888.00 2010-11-30 18:15:25.000 334 26259.29 232.55 -19567.77 32743.81 2010-11-30 18:15:26.000 334 26259.29 232.60 -19567.79 88888.00 2010-11-30 18:15:27.000 334 26259.23 232.58 -19567.76 88888.00 2010-11-30 18:15:28.000 334 26259.23 232.55 -19567.77 88888.00 2010-11-30 18:15:29.000 334 26259.23 232.55 -19567.78 88888.00 2010-11-30 18:15:30.000 334 26259.22 232.58 -19567.81 32743.73 2010-11-30 18:15:31.000 334 26259.22 232.60 -19567.81 88888.00 2010-11-30 18:15:32.000 334 26259.23 232.57 -19567.82 88888.00 2010-11-30 18:15:33.000 334 26259.22 232.54 -19567.84 88888.00 2010-11-30 18:15:34.000 334 26259.22 232.55 -19567.83 88888.00 2010-11-30 18:15:35.000 334 26259.22 232.60 -19567.83 32743.81 2010-11-30 18:15:36.000 334 26259.21 232.64 -19567.81 88888.00 2010-11-30 18:15:37.000 334 26259.24 232.59 -19567.82 88888.00 2010-11-30 18:15:38.000 334 26259.29 232.54 -19567.81 88888.00 2010-11-30 18:15:39.000 334 26259.30 232.52 -19567.82 88888.00 2010-11-30 18:15:40.000 334 26259.32 232.53 -19567.83 32743.83 2010-11-30 18:15:41.000 334 26259.33 232.56 -19567.81 88888.00 2010-11-30 18:15:42.000 334 26259.37 232.52 -19567.81 88888.00 2010-11-30 18:15:43.000 334 26259.44 232.44 -19567.79 88888.00 2010-11-30 18:15:44.000 334 26259.52 232.37 -19567.77 88888.00 2010-11-30 18:15:45.000 334 26259.65 232.42 -19567.81 32743.91 2010-11-30 18:15:46.000 334 26259.85 232.51 -19567.83 88888.00 2010-11-30 18:15:47.000 334 26260.10 232.62 -19567.84 88888.00 2010-11-30 18:15:48.000 334 26260.31 232.94 -19567.79 88888.00 2010-11-30 18:15:49.000 334 26260.25 233.56 -19567.67 88888.00 2010-11-30 18:15:50.000 334 26259.47 234.16 -19567.50 32744.60 2010-11-30 18:15:51.000 334 26258.31 234.00 -19567.37 88888.00 2010-11-30 18:15:52.000 334 26257.67 233.16 -19567.30 88888.00 2010-11-30 18:15:53.000 334 26257.75 232.43 -19567.37 88888.00 2010-11-30 18:15:54.000 334 26258.11 232.14 -19567.53 88888.00 2010-11-30 18:15:55.000 334 26258.43 232.12 -19567.64 32742.19 2010-11-30 18:15:56.000 334 26258.67 232.23 -19567.68 88888.00 2010-11-30 18:15:57.000 334 26258.85 232.29 -19567.73 88888.00 2010-11-30 18:15:58.000 334 26258.90 232.34 -19567.75 88888.00 2010-11-30 18:15:59.000 334 26258.96 232.38 -19567.76 88888.00 2010-11-30 18:16:00.000 334 26259.00 232.43 -19567.79 32743.45 2010-11-30 18:16:01.000 334 26259.02 232.49 -19567.79 88888.00 2010-11-30 18:16:02.000 334 26259.05 232.50 -19567.79 88888.00 2010-11-30 18:16:03.000 334 26259.04 232.48 -19567.80 88888.00 2010-11-30 18:16:04.000 334 26259.01 232.51 -19567.81 88888.00 2010-11-30 18:16:05.000 334 26259.00 232.53 -19567.81 32743.56 2010-11-30 18:16:06.000 334 26259.01 232.57 -19567.81 88888.00 2010-11-30 18:16:07.000 334 26258.97 232.55 -19567.79 88888.00 2010-11-30 18:16:08.000 334 26258.98 232.53 -19567.83 88888.00 2010-11-30 18:16:09.000 334 26258.96 232.54 -19567.83 88888.00 2010-11-30 18:16:10.000 334 26258.94 232.57 -19567.85 32743.57 2010-11-30 18:16:11.000 334 26258.96 232.63 -19567.86 88888.00 2010-11-30 18:16:12.000 334 26258.99 232.58 -19567.90 88888.00 2010-11-30 18:16:13.000 334 26258.99 232.54 -19567.88 88888.00 2010-11-30 18:16:14.000 334 26258.98 232.56 -19567.89 88888.00 2010-11-30 18:16:15.000 334 26258.95 232.60 -19567.90 32743.66 2010-11-30 18:16:16.000 334 26258.95 232.63 -19567.90 88888.00 2010-11-30 18:16:17.000 334 26258.92 232.60 -19567.90 88888.00 2010-11-30 18:16:18.000 334 26258.90 232.57 -19567.88 88888.00 2010-11-30 18:16:19.000 334 26258.93 232.60 -19567.85 88888.00 2010-11-30 18:16:20.000 334 26258.94 232.68 -19567.86 32743.44 2010-11-30 18:16:21.000 334 26258.94 232.74 -19567.87 88888.00 2010-11-30 18:16:22.000 334 26258.91 232.66 -19567.89 88888.00 2010-11-30 18:16:23.000 334 26258.88 232.64 -19567.91 88888.00 2010-11-30 18:16:24.000 334 26258.88 232.62 -19567.93 88888.00 2010-11-30 18:16:25.000 334 26258.88 232.63 -19567.94 32743.54 2010-11-30 18:16:26.000 334 26258.93 232.66 -19567.92 88888.00 2010-11-30 18:16:27.000 334 26258.89 232.65 -19567.91 88888.00 2010-11-30 18:16:28.000 334 26258.89 232.63 -19567.92 88888.00 2010-11-30 18:16:29.000 334 26258.89 232.61 -19567.93 88888.00 2010-11-30 18:16:30.000 334 26258.91 232.65 -19567.95 32743.51 2010-11-30 18:16:31.000 334 26258.95 232.75 -19567.95 88888.00 2010-11-30 18:16:32.000 334 26258.96 232.71 -19567.94 88888.00 2010-11-30 18:16:33.000 334 26258.94 232.66 -19567.91 88888.00 2010-11-30 18:16:34.000 334 26258.91 232.71 -19567.91 88888.00 2010-11-30 18:16:35.000 334 26258.94 232.71 -19567.88 32743.58 2010-11-30 18:16:36.000 334 26258.98 232.73 -19567.83 88888.00 2010-11-30 18:16:37.000 334 26259.01 232.72 -19567.90 88888.00 2010-11-30 18:16:38.000 334 26259.02 232.69 -19567.88 88888.00 2010-11-30 18:16:39.000 334 26259.01 232.70 -19567.86 88888.00 2010-11-30 18:16:40.000 334 26259.03 232.73 -19567.87 32743.57 2010-11-30 18:16:41.000 334 26259.05 232.75 -19567.94 88888.00 2010-11-30 18:16:42.000 334 26259.07 232.72 -19567.92 88888.00 2010-11-30 18:16:43.000 334 26259.07 232.68 -19567.88 88888.00 2010-11-30 18:16:44.000 334 26259.07 232.69 -19567.88 88888.00 2010-11-30 18:16:45.000 334 26259.07 232.76 -19567.87 32743.55 2010-11-30 18:16:46.000 334 26259.05 232.75 -19567.89 88888.00 2010-11-30 18:16:47.000 334 26259.05 232.74 -19567.90 88888.00 2010-11-30 18:16:48.000 334 26259.05 232.73 -19567.88 88888.00 2010-11-30 18:16:49.000 334 26259.06 232.73 -19567.88 88888.00 2010-11-30 18:16:50.000 334 26259.02 232.80 -19567.88 32743.82 2010-11-30 18:16:51.000 334 26259.02 232.80 -19567.88 88888.00 2010-11-30 18:16:52.000 334 26259.03 232.81 -19567.88 88888.00 2010-11-30 18:16:53.000 334 26259.04 232.82 -19567.92 88888.00 2010-11-30 18:16:54.000 334 26259.04 232.82 -19567.91 88888.00 2010-11-30 18:16:55.000 334 26259.02 232.85 -19567.90 32743.58 2010-11-30 18:16:56.000 334 26259.05 232.88 -19567.90 88888.00 2010-11-30 18:16:57.000 334 26259.01 232.86 -19567.84 88888.00 2010-11-30 18:16:58.000 334 26258.99 232.85 -19567.86 88888.00 2010-11-30 18:16:59.000 334 26258.98 232.86 -19567.87 88888.00 2010-11-30 18:17:00.000 334 26258.96 232.87 -19567.87 32743.59 2010-11-30 18:17:01.000 334 26258.93 232.95 -19567.85 88888.00 2010-11-30 18:17:02.000 334 26258.94 232.91 -19567.85 88888.00 2010-11-30 18:17:03.000 334 26258.92 232.88 -19567.86 88888.00 2010-11-30 18:17:04.000 334 26258.92 232.88 -19567.83 88888.00 2010-11-30 18:17:05.000 334 26258.88 232.96 -19567.84 32743.50 2010-11-30 18:17:06.000 334 26258.88 232.98 -19567.84 88888.00 2010-11-30 18:17:07.000 334 26258.86 232.95 -19567.87 88888.00 2010-11-30 18:17:08.000 334 26258.82 232.94 -19567.84 88888.00 2010-11-30 18:17:09.000 334 26258.79 232.93 -19567.82 88888.00 2010-11-30 18:17:10.000 334 26258.76 233.00 -19567.84 32743.53 2010-11-30 18:17:11.000 334 26258.73 233.02 -19567.88 88888.00 2010-11-30 18:17:12.000 334 26258.69 232.97 -19567.87 88888.00 2010-11-30 18:17:13.000 334 26258.70 232.95 -19567.91 88888.00 2010-11-30 18:17:14.000 334 26258.70 232.94 -19567.93 88888.00 2010-11-30 18:17:15.000 334 26258.67 232.95 -19567.89 32743.29 2010-11-30 18:17:16.000 334 26258.67 233.03 -19567.91 88888.00 2010-11-30 18:17:17.000 334 26258.66 233.04 -19567.91 88888.00 2010-11-30 18:17:18.000 334 26258.62 232.99 -19567.91 88888.00 2010-11-30 18:17:19.000 334 26258.61 233.00 -19567.92 88888.00 2010-11-30 18:17:20.000 334 26258.58 233.05 -19567.94 32743.31 2010-11-30 18:17:21.000 334 26258.55 233.06 -19567.96 88888.00 2010-11-30 18:17:22.000 334 26258.57 233.05 -19567.97 88888.00 2010-11-30 18:17:23.000 334 26258.57 232.99 -19567.96 88888.00 2010-11-30 18:17:24.000 334 26258.54 233.03 -19567.93 88888.00 2010-11-30 18:17:25.000 334 26258.50 233.05 -19567.92 32743.36 2010-11-30 18:17:26.000 334 26258.53 233.07 -19567.93 88888.00 2010-11-30 18:17:27.000 334 26258.55 233.03 -19567.96 88888.00 2010-11-30 18:17:28.000 334 26258.54 233.05 -19567.97 88888.00 2010-11-30 18:17:29.000 334 26258.54 233.05 -19567.97 88888.00 2010-11-30 18:17:30.000 334 26258.51 233.11 -19567.93 32743.28 2010-11-30 18:17:31.000 334 26258.50 233.14 -19567.90 88888.00 2010-11-30 18:17:32.000 334 26258.51 233.10 -19567.95 88888.00 2010-11-30 18:17:33.000 334 26258.54 233.08 -19567.96 88888.00 2010-11-30 18:17:34.000 334 26258.56 233.06 -19567.95 88888.00 2010-11-30 18:17:35.000 334 26258.56 233.16 -19567.97 32743.30 2010-11-30 18:17:36.000 334 26258.56 233.20 -19567.96 88888.00 2010-11-30 18:17:37.000 334 26258.57 233.16 -19567.93 88888.00 2010-11-30 18:17:38.000 334 26258.60 233.19 -19567.92 88888.00 2010-11-30 18:17:39.000 334 26258.63 233.18 -19567.91 88888.00 2010-11-30 18:17:40.000 334 26258.66 233.21 -19567.91 32743.25 2010-11-30 18:17:41.000 334 26258.70 233.26 -19567.90 88888.00 2010-11-30 18:17:42.000 334 26258.72 233.19 -19567.88 88888.00 2010-11-30 18:17:43.000 334 26258.75 233.14 -19567.90 88888.00 2010-11-30 18:17:44.000 334 26258.75 233.16 -19567.89 88888.00 2010-11-30 18:17:45.000 334 26258.72 233.19 -19567.86 32743.31 2010-11-30 18:17:46.000 334 26258.72 233.22 -19567.87 88888.00 2010-11-30 18:17:47.000 334 26258.71 233.22 -19567.87 88888.00 2010-11-30 18:17:48.000 334 26258.71 233.25 -19567.85 88888.00 2010-11-30 18:17:49.000 334 26258.70 233.23 -19567.85 88888.00 2010-11-30 18:17:50.000 334 26258.70 233.28 -19567.87 32743.46 2010-11-30 18:17:51.000 334 26258.69 233.34 -19567.85 88888.00 2010-11-30 18:17:52.000 334 26258.65 233.29 -19567.86 88888.00 2010-11-30 18:17:53.000 334 26258.66 233.29 -19567.86 88888.00 2010-11-30 18:17:54.000 334 26258.66 233.31 -19567.90 88888.00 2010-11-30 18:17:55.000 334 26258.65 233.35 -19567.87 32743.30 2010-11-30 18:17:56.000 334 26258.63 233.37 -19567.81 88888.00 2010-11-30 18:17:57.000 334 26258.60 233.35 -19567.79 88888.00 2010-11-30 18:17:58.000 334 26258.59 233.34 -19567.79 88888.00 2010-11-30 18:17:59.000 334 26258.59 233.36 -19567.84 88888.00 2010-11-30 18:18:00.000 334 26258.62 233.40 -19567.86 32743.45 2010-11-30 18:18:01.000 334 26258.62 233.44 -19567.86 88888.00 2010-11-30 18:18:02.000 334 26258.58 233.41 -19567.84 88888.00 2010-11-30 18:18:03.000 334 26258.57 233.39 -19567.84 88888.00 2010-11-30 18:18:04.000 334 26258.58 233.46 -19567.86 88888.00 2010-11-30 18:18:05.000 334 26258.57 233.52 -19567.88 32743.28 2010-11-30 18:18:06.000 334 26258.55 233.53 -19567.87 88888.00 2010-11-30 18:18:07.000 334 26258.54 233.51 -19567.88 88888.00 2010-11-30 18:18:08.000 334 26258.54 233.51 -19567.91 88888.00 2010-11-30 18:18:09.000 334 26258.53 233.50 -19567.89 88888.00 2010-11-30 18:18:10.000 334 26258.49 233.56 -19567.89 32743.14 2010-11-30 18:18:11.000 334 26258.50 233.59 -19567.89 88888.00 2010-11-30 18:18:12.000 334 26258.52 233.52 -19567.87 88888.00 2010-11-30 18:18:13.000 334 26258.51 233.46 -19567.87 88888.00 2010-11-30 18:18:14.000 334 26258.49 233.48 -19567.86 88888.00 2010-11-30 18:18:15.000 334 26258.51 233.53 -19567.88 32743.16 2010-11-30 18:18:16.000 334 26258.58 233.55 -19567.91 88888.00 2010-11-30 18:18:17.000 334 26258.56 233.54 -19567.90 88888.00 2010-11-30 18:18:18.000 334 26258.55 233.51 -19567.86 88888.00 2010-11-30 18:18:19.000 334 26258.56 233.53 -19567.83 88888.00 2010-11-30 18:18:20.000 334 26258.58 233.54 -19567.86 32743.15 2010-11-30 18:18:21.000 334 26258.56 233.61 -19567.86 88888.00 2010-11-30 18:18:22.000 334 26258.58 233.58 -19567.84 88888.00 2010-11-30 18:18:23.000 334 26258.63 233.58 -19567.83 88888.00 2010-11-30 18:18:24.000 334 26258.62 233.59 -19567.83 88888.00 2010-11-30 18:18:25.000 334 26258.61 233.57 -19567.80 32743.24 2010-11-30 18:18:26.000 334 26258.62 233.64 -19567.81 88888.00 2010-11-30 18:18:27.000 334 26258.65 233.65 -19567.83 88888.00 2010-11-30 18:18:28.000 334 26258.65 233.63 -19567.85 88888.00 2010-11-30 18:18:29.000 334 26258.65 233.61 -19567.84 88888.00 2010-11-30 18:18:30.000 334 26258.65 233.67 -19567.84 32743.28 2010-11-30 18:18:31.000 334 26258.68 233.72 -19567.83 88888.00 2010-11-30 18:18:32.000 334 26258.70 233.69 -19567.83 88888.00 2010-11-30 18:18:33.000 334 26258.70 233.65 -19567.85 88888.00 2010-11-30 18:18:34.000 334 26258.67 233.62 -19567.83 88888.00 2010-11-30 18:18:35.000 334 26258.69 233.64 -19567.84 32743.34 2010-11-30 18:18:36.000 334 26258.69 233.69 -19567.83 88888.00 2010-11-30 18:18:37.000 334 26258.71 233.67 -19567.83 88888.00 2010-11-30 18:18:38.000 334 26258.70 233.62 -19567.84 88888.00 2010-11-30 18:18:39.000 334 26258.66 233.61 -19567.83 88888.00 2010-11-30 18:18:40.000 334 26258.66 233.68 -19567.85 32743.36 2010-11-30 18:18:41.000 334 26258.65 233.76 -19567.88 88888.00 2010-11-30 18:18:42.000 334 26258.62 233.72 -19567.88 88888.00 2010-11-30 18:18:43.000 334 26258.61 233.71 -19567.85 88888.00 2010-11-30 18:18:44.000 334 26258.64 233.71 -19567.83 88888.00 2010-11-30 18:18:45.000 334 26258.60 233.74 -19567.81 32743.28 2010-11-30 18:18:46.000 334 26258.61 233.74 -19567.87 88888.00 2010-11-30 18:18:47.000 334 26258.62 233.71 -19567.87 88888.00 2010-11-30 18:18:48.000 334 26258.61 233.66 -19567.82 88888.00 2010-11-30 18:18:49.000 334 26258.63 233.66 -19567.80 88888.00 2010-11-30 18:18:50.000 334 26258.66 233.70 -19567.79 32743.29 2010-11-30 18:18:51.000 334 26258.62 233.75 -19567.80 88888.00 2010-11-30 18:18:52.000 334 26258.61 233.69 -19567.80 88888.00 2010-11-30 18:18:53.000 334 26258.61 233.63 -19567.78 88888.00 2010-11-30 18:18:54.000 334 26258.60 233.65 -19567.80 88888.00 2010-11-30 18:18:55.000 334 26258.59 233.71 -19567.80 32743.19 2010-11-30 18:18:56.000 334 26258.61 233.70 -19567.79 88888.00 2010-11-30 18:18:57.000 334 26258.63 233.65 -19567.82 88888.00 2010-11-30 18:18:58.000 334 26258.61 233.65 -19567.82 88888.00 2010-11-30 18:18:59.000 334 26258.60 233.66 -19567.78 88888.00 2010-11-30 18:19:00.000 334 26258.57 233.68 -19567.81 32743.17 2010-11-30 18:19:01.000 334 26258.53 233.74 -19567.81 88888.00 2010-11-30 18:19:02.000 334 26258.54 233.75 -19567.79 88888.00 2010-11-30 18:19:03.000 334 26258.55 233.67 -19567.81 88888.00 2010-11-30 18:19:04.000 334 26258.57 233.67 -19567.79 88888.00 2010-11-30 18:19:05.000 334 26258.58 233.75 -19567.77 32743.26 2010-11-30 18:19:06.000 334 26258.57 233.80 -19567.80 88888.00 2010-11-30 18:19:07.000 334 26258.58 233.76 -19567.81 88888.00 2010-11-30 18:19:08.000 334 26258.62 233.71 -19567.79 88888.00 2010-11-30 18:19:09.000 334 26258.58 233.73 -19567.83 88888.00 2010-11-30 18:19:10.000 334 26258.54 233.74 -19567.82 32743.18 2010-11-30 18:19:11.000 334 26258.52 233.78 -19567.80 88888.00 2010-11-30 18:19:12.000 334 26258.52 233.75 -19567.82 88888.00 2010-11-30 18:19:13.000 334 26258.53 233.71 -19567.83 88888.00 2010-11-30 18:19:14.000 334 26258.53 233.73 -19567.83 88888.00 2010-11-30 18:19:15.000 334 26258.51 233.76 -19567.81 32743.19 2010-11-30 18:19:16.000 334 26258.49 233.84 -19567.80 88888.00 2010-11-30 18:19:17.000 334 26258.50 233.79 -19567.80 88888.00 2010-11-30 18:19:18.000 334 26258.52 233.73 -19567.81 88888.00 2010-11-30 18:19:19.000 334 26258.52 233.74 -19567.83 88888.00 2010-11-30 18:19:20.000 334 26258.51 233.77 -19567.82 32743.19 2010-11-30 18:19:21.000 334 26258.55 233.83 -19567.83 88888.00 2010-11-30 18:19:22.000 334 26258.54 233.79 -19567.82 88888.00 2010-11-30 18:19:23.000 334 26258.57 233.75 -19567.81 88888.00 2010-11-30 18:19:24.000 334 26258.59 233.74 -19567.82 88888.00 2010-11-30 18:19:25.000 334 26258.56 233.78 -19567.80 32743.32 2010-11-30 18:19:26.000 334 26258.52 233.83 -19567.80 88888.00 2010-11-30 18:19:27.000 334 26258.50 233.82 -19567.82 88888.00 2010-11-30 18:19:28.000 334 26258.53 233.81 -19567.83 88888.00 2010-11-30 18:19:29.000 334 26258.55 233.81 -19567.81 88888.00 2010-11-30 18:19:30.000 334 26258.58 233.85 -19567.79 32743.21 2010-11-30 18:19:31.000 334 26258.59 233.92 -19567.74 88888.00 2010-11-30 18:19:32.000 334 26258.56 233.91 -19567.77 88888.00 2010-11-30 18:19:33.000 334 26258.58 233.90 -19567.79 88888.00 2010-11-30 18:19:34.000 334 26258.53 233.91 -19567.78 88888.00 2010-11-30 18:19:35.000 334 26258.54 233.93 -19567.80 32743.23 2010-11-30 18:19:36.000 334 26258.59 233.96 -19567.77 88888.00 2010-11-30 18:19:37.000 334 26258.58 233.96 -19567.79 88888.00 2010-11-30 18:19:38.000 334 26258.61 233.89 -19567.83 88888.00 2010-11-30 18:19:39.000 334 26258.61 233.87 -19567.82 88888.00 2010-11-30 18:19:40.000 334 26258.62 233.95 -19567.81 32743.16 2010-11-30 18:19:41.000 334 26258.54 234.01 -19567.79 88888.00 2010-11-30 18:19:42.000 334 26258.52 233.98 -19567.79 88888.00 2010-11-30 18:19:43.000 334 26258.55 233.97 -19567.76 88888.00 2010-11-30 18:19:44.000 334 26258.54 233.98 -19567.78 88888.00 2010-11-30 18:19:45.000 334 26258.51 234.03 -19567.77 32743.18 2010-11-30 18:19:46.000 334 26258.52 234.13 -19567.79 88888.00 2010-11-30 18:19:47.000 334 26258.50 234.12 -19567.76 88888.00 2010-11-30 18:19:48.000 334 26258.48 234.08 -19567.79 88888.00 2010-11-30 18:19:49.000 334 26258.46 234.09 -19567.84 88888.00 2010-11-30 18:19:50.000 334 26258.42 234.13 -19567.85 32743.09 2010-11-30 18:19:51.000 334 26258.42 234.20 -19567.85 88888.00 2010-11-30 18:19:52.000 334 26258.43 234.18 -19567.80 88888.00 2010-11-30 18:19:53.000 334 26258.39 234.19 -19567.81 88888.00 2010-11-30 18:19:54.000 334 26258.39 234.18 -19567.80 88888.00 2010-11-30 18:19:55.000 334 26258.34 234.22 -19567.81 32742.98 2010-11-30 18:19:56.000 334 26258.33 234.27 -19567.82 88888.00 2010-11-30 18:19:57.000 334 26258.36 234.24 -19567.84 88888.00 2010-11-30 18:19:58.000 334 26258.39 234.22 -19567.80 88888.00 2010-11-30 18:19:59.000 334 26258.34 234.22 -19567.83 88888.00 2010-11-30 18:20:00.000 334 26258.31 234.27 -19567.84 32743.03 2010-11-30 18:20:01.000 334 26258.30 234.34 -19567.83 88888.00 2010-11-30 18:20:02.000 334 26258.30 234.31 -19567.81 88888.00 2010-11-30 18:20:03.000 334 26258.30 234.28 -19567.76 88888.00 2010-11-30 18:20:04.000 334 26258.31 234.28 -19567.77 88888.00 2010-11-30 18:20:05.000 334 26258.32 234.33 -19567.79 32742.99 2010-11-30 18:20:06.000 334 26258.32 234.35 -19567.79 88888.00 2010-11-30 18:20:07.000 334 26258.30 234.32 -19567.79 88888.00 2010-11-30 18:20:08.000 334 26258.29 234.29 -19567.79 88888.00 2010-11-30 18:20:09.000 334 26258.29 234.32 -19567.78 88888.00 2010-11-30 18:20:10.000 334 26258.27 234.33 -19567.76 32742.97 2010-11-30 18:20:11.000 334 26258.28 234.35 -19567.75 88888.00 2010-11-30 18:20:12.000 334 26258.29 234.32 -19567.74 88888.00 2010-11-30 18:20:13.000 334 26258.29 234.29 -19567.71 88888.00 2010-11-30 18:20:14.000 334 26258.31 234.26 -19567.72 88888.00 2010-11-30 18:20:15.000 334 26258.28 234.29 -19567.76 32743.05 2010-11-30 18:20:16.000 334 26258.29 234.37 -19567.77 88888.00 2010-11-30 18:20:17.000 334 26258.28 234.36 -19567.72 88888.00 2010-11-30 18:20:18.000 334 26258.32 234.37 -19567.74 88888.00 2010-11-30 18:20:19.000 334 26258.33 234.38 -19567.78 88888.00 2010-11-30 18:20:20.000 334 26258.31 234.40 -19567.77 32742.96 2010-11-30 18:20:21.000 334 26258.31 234.43 -19567.75 88888.00 2010-11-30 18:20:22.000 334 26258.30 234.41 -19567.74 88888.00 2010-11-30 18:20:23.000 334 26258.31 234.39 -19567.77 88888.00 2010-11-30 18:20:24.000 334 26258.29 234.43 -19567.75 88888.00 2010-11-30 18:20:25.000 334 26258.24 234.45 -19567.76 32742.90 2010-11-30 18:20:26.000 334 26258.27 234.50 -19567.73 88888.00 2010-11-30 18:20:27.000 334 26258.25 234.44 -19567.75 88888.00 2010-11-30 18:20:28.000 334 26258.25 234.42 -19567.75 88888.00 2010-11-30 18:20:29.000 334 26258.24 234.44 -19567.77 88888.00 2010-11-30 18:20:30.000 334 26258.23 234.46 -19567.79 32742.91 2010-11-30 18:20:31.000 334 26258.20 234.47 -19567.76 88888.00 2010-11-30 18:20:32.000 334 26258.17 234.47 -19567.77 88888.00 2010-11-30 18:20:33.000 334 26258.15 234.46 -19567.73 88888.00 2010-11-30 18:20:34.000 334 26258.11 234.49 -19567.69 88888.00 2010-11-30 18:20:35.000 334 26258.10 234.54 -19567.68 32743.05 2010-11-30 18:20:36.000 334 26258.12 234.64 -19567.68 88888.00 2010-11-30 18:20:37.000 334 26258.14 234.68 -19567.68 88888.00 2010-11-30 18:20:38.000 334 26258.19 234.66 -19567.68 88888.00 2010-11-30 18:20:39.000 334 26258.24 234.66 -19567.68 88888.00 2010-11-30 18:20:40.000 334 26258.27 234.67 -19567.71 32742.86 2010-11-30 18:20:41.000 334 26258.26 234.60 -19567.73 88888.00 2010-11-30 18:20:42.000 334 26258.21 234.55 -19567.75 88888.00 2010-11-30 18:20:43.000 334 26258.17 234.56 -19567.77 88888.00 2010-11-30 18:20:44.000 334 26258.14 234.53 -19567.80 88888.00 2010-11-30 18:20:45.000 334 26258.11 234.58 -19567.80 32742.88 2010-11-30 18:20:46.000 334 26258.11 234.63 -19567.81 88888.00 2010-11-30 18:20:47.000 334 26258.07 234.58 -19567.83 88888.00 2010-11-30 18:20:48.000 334 26258.07 234.54 -19567.82 88888.00 2010-11-30 18:20:49.000 334 26258.04 234.54 -19567.82 88888.00 2010-11-30 18:20:50.000 334 26258.05 234.59 -19567.84 32742.74 2010-11-30 18:20:51.000 334 26258.06 234.66 -19567.85 88888.00 2010-11-30 18:20:52.000 334 26258.07 234.69 -19567.86 88888.00 2010-11-30 18:20:53.000 334 26258.01 234.66 -19567.82 88888.00 2010-11-30 18:20:54.000 334 26258.00 234.66 -19567.82 88888.00 2010-11-30 18:20:55.000 334 26258.02 234.67 -19567.80 32742.76 2010-11-30 18:20:56.000 334 26258.00 234.72 -19567.81 88888.00 2010-11-30 18:20:57.000 334 26257.96 234.71 -19567.80 88888.00 2010-11-30 18:20:58.000 334 26257.95 234.68 -19567.83 88888.00 2010-11-30 18:20:59.000 334 26257.90 234.71 -19567.86 88888.00 2010-11-30 18:21:00.000 334 26257.91 234.77 -19567.86 32742.70 2010-11-30 18:21:01.000 334 26257.92 234.79 -19567.85 88888.00 2010-11-30 18:21:02.000 334 26257.90 234.79 -19567.81 88888.00 2010-11-30 18:21:03.000 334 26257.86 234.77 -19567.79 88888.00 2010-11-30 18:21:04.000 334 26257.87 234.78 -19567.80 88888.00 2010-11-30 18:21:05.000 334 26257.86 234.87 -19567.80 32742.62 2010-11-30 18:21:06.000 334 26257.86 234.89 -19567.80 88888.00 2010-11-30 18:21:07.000 334 26257.82 234.82 -19567.82 88888.00 2010-11-30 18:21:08.000 334 26257.83 234.79 -19567.78 88888.00 2010-11-30 18:21:09.000 334 26257.80 234.79 -19567.81 88888.00 2010-11-30 18:21:10.000 334 26257.76 234.83 -19567.81 32742.70 2010-11-30 18:21:11.000 334 26257.77 234.91 -19567.83 88888.00 2010-11-30 18:21:12.000 334 26257.77 234.91 -19567.81 88888.00 2010-11-30 18:21:13.000 334 26257.79 234.86 -19567.82 88888.00 2010-11-30 18:21:14.000 334 26257.81 234.87 -19567.81 88888.00 2010-11-30 18:21:15.000 334 26257.78 234.90 -19567.78 32742.63 2010-11-30 18:21:16.000 334 26257.76 234.95 -19567.76 88888.00 2010-11-30 18:21:17.000 334 26257.79 234.94 -19567.79 88888.00 2010-11-30 18:21:18.000 334 26257.79 234.91 -19567.80 88888.00 2010-11-30 18:21:19.000 334 26257.76 234.96 -19567.78 88888.00 2010-11-30 18:21:20.000 334 26257.75 234.98 -19567.77 32742.66 2010-11-30 18:21:21.000 334 26257.76 235.02 -19567.81 88888.00 2010-11-30 18:21:22.000 334 26257.75 235.00 -19567.79 88888.00 2010-11-30 18:21:23.000 334 26257.74 234.96 -19567.76 88888.00 2010-11-30 18:21:24.000 334 26257.71 234.92 -19567.75 88888.00 2010-11-30 18:21:25.000 334 26257.71 234.99 -19567.78 32742.71 2010-11-30 18:21:26.000 334 26257.71 235.04 -19567.78 88888.00 2010-11-30 18:21:27.000 334 26257.73 235.04 -19567.78 88888.00 2010-11-30 18:21:28.000 334 26257.72 235.03 -19567.78 88888.00 2010-11-30 18:21:29.000 334 26257.71 235.02 -19567.76 88888.00 2010-11-30 18:21:30.000 334 26257.72 235.07 -19567.80 32742.45 2010-11-30 18:21:31.000 334 26257.75 235.14 -19567.83 88888.00 2010-11-30 18:21:32.000 334 26257.77 235.15 -19567.85 88888.00 2010-11-30 18:21:33.000 334 26257.79 235.12 -19567.81 88888.00 2010-11-30 18:21:34.000 334 26257.78 235.12 -19567.78 88888.00 2010-11-30 18:21:35.000 334 26257.77 235.16 -19567.80 32742.57 2010-11-30 18:21:36.000 334 26257.83 235.25 -19567.81 88888.00 2010-11-30 18:21:37.000 334 26257.85 235.17 -19567.84 88888.00 2010-11-30 18:21:38.000 334 26257.86 235.09 -19567.85 88888.00 2010-11-30 18:21:39.000 334 26257.82 235.04 -19567.83 88888.00 2010-11-30 18:21:40.000 334 26257.74 235.07 -19567.83 32742.63 2010-11-30 18:21:41.000 334 26257.61 235.09 -19567.83 88888.00 2010-11-30 18:21:42.000 334 26257.53 235.10 -19567.80 88888.00 2010-11-30 18:21:43.000 334 26257.47 235.14 -19567.79 88888.00 2010-11-30 18:21:44.000 334 26257.47 235.21 -19567.80 88888.00 2010-11-30 18:21:45.000 334 26257.51 235.33 -19567.76 32742.49 2010-11-30 18:21:46.000 334 26257.59 235.43 -19567.76 88888.00 2010-11-30 18:21:47.000 334 26257.63 235.39 -19567.78 88888.00 2010-11-30 18:21:48.000 334 26257.66 235.36 -19567.76 88888.00 2010-11-30 18:21:49.000 334 26257.66 235.31 -19567.80 88888.00 2010-11-30 18:21:50.000 334 26257.64 235.26 -19567.87 32742.42 2010-11-30 18:21:51.000 334 26257.61 235.35 -19567.83 88888.00 2010-11-30 18:21:52.000 334 26257.55 235.38 -19567.83 88888.00 2010-11-30 18:21:53.000 334 26257.50 235.35 -19567.83 88888.00 2010-11-30 18:21:54.000 334 26257.47 235.37 -19567.82 88888.00 2010-11-30 18:21:55.000 334 26257.46 235.39 -19567.87 32742.34 2010-11-30 18:21:56.000 334 26257.39 235.46 -19567.87 88888.00 2010-11-30 18:21:57.000 334 26257.36 235.53 -19567.84 88888.00 2010-11-30 18:21:58.000 334 26257.37 235.54 -19567.82 88888.00 2010-11-30 18:21:59.000 334 26257.38 235.56 -19567.83 88888.00 2010-11-30 18:22:00.000 334 26257.41 235.65 -19567.83 32742.18 2010-11-30 18:22:01.000 334 26257.46 235.71 -19567.83 88888.00 2010-11-30 18:22:02.000 334 26257.53 235.69 -19567.87 88888.00 2010-11-30 18:22:03.000 334 26257.64 235.64 -19567.90 88888.00 2010-11-30 18:22:04.000 334 26257.65 235.55 -19567.90 88888.00 2010-11-30 18:22:05.000 334 26257.58 235.45 -19567.91 32742.49 2010-11-30 18:22:06.000 334 26257.46 235.42 -19567.94 88888.00 2010-11-30 18:22:07.000 334 26257.36 235.42 -19567.88 88888.00 2010-11-30 18:22:08.000 334 26257.29 235.43 -19567.84 88888.00 2010-11-30 18:22:09.000 334 26257.23 235.46 -19567.85 88888.00 2010-11-30 18:22:10.000 334 26257.21 235.55 -19567.87 32742.20 2010-11-30 18:22:11.000 334 26257.19 235.58 -19567.88 88888.00 2010-11-30 18:22:12.000 334 26257.19 235.56 -19567.86 88888.00 2010-11-30 18:22:13.000 334 26257.18 235.55 -19567.83 88888.00 2010-11-30 18:22:14.000 334 26257.17 235.54 -19567.87 88888.00 2010-11-30 18:22:15.000 334 26257.17 235.59 -19567.85 32742.09 2010-11-30 18:22:16.000 334 26257.16 235.60 -19567.83 88888.00 2010-11-30 18:22:17.000 334 26257.13 235.54 -19567.81 88888.00 2010-11-30 18:22:18.000 334 26257.13 235.51 -19567.85 88888.00 2010-11-30 18:22:19.000 334 26257.14 235.50 -19567.85 88888.00 2010-11-30 18:22:20.000 334 26257.12 235.55 -19567.87 32742.24 2010-11-30 18:22:21.000 334 26257.13 235.61 -19567.87 88888.00 2010-11-30 18:22:22.000 334 26257.12 235.56 -19567.86 88888.00 2010-11-30 18:22:23.000 334 26257.12 235.53 -19567.83 88888.00 2010-11-30 18:22:24.000 334 26257.09 235.55 -19567.83 88888.00 2010-11-30 18:22:25.000 334 26257.06 235.56 -19567.82 32742.09 2010-11-30 18:22:26.000 334 26257.02 235.60 -19567.82 88888.00 2010-11-30 18:22:27.000 334 26257.01 235.55 -19567.84 88888.00 2010-11-30 18:22:28.000 334 26257.02 235.48 -19567.84 88888.00 2010-11-30 18:22:29.000 334 26257.00 235.49 -19567.83 88888.00 2010-11-30 18:22:30.000 334 26256.99 235.51 -19567.86 32741.99 2010-11-30 18:22:31.000 334 26256.99 235.57 -19567.86 88888.00 2010-11-30 18:22:32.000 334 26256.96 235.55 -19567.83 88888.00 2010-11-30 18:22:33.000 334 26256.96 235.52 -19567.82 88888.00 2010-11-30 18:22:34.000 334 26256.92 235.51 -19567.81 88888.00 2010-11-30 18:22:35.000 334 26256.92 235.54 -19567.83 32741.98 2010-11-30 18:22:36.000 334 26256.91 235.61 -19567.84 88888.00 2010-11-30 18:22:37.000 334 26256.90 235.58 -19567.83 88888.00 2010-11-30 18:22:38.000 334 26256.92 235.55 -19567.82 88888.00 2010-11-30 18:22:39.000 334 26256.91 235.57 -19567.85 88888.00 2010-11-30 18:22:40.000 334 26256.93 235.62 -19567.88 32741.94 2010-11-30 18:22:41.000 334 26256.92 235.69 -19567.88 88888.00 2010-11-30 18:22:42.000 334 26256.91 235.65 -19567.88 88888.00 2010-11-30 18:22:43.000 334 26256.88 235.58 -19567.88 88888.00 2010-11-30 18:22:44.000 334 26256.92 235.57 -19567.87 88888.00 2010-11-30 18:22:45.000 334 26256.92 235.59 -19567.85 32741.92 2010-11-30 18:22:46.000 334 26256.90 235.65 -19567.87 88888.00 2010-11-30 18:22:47.000 334 26256.89 235.60 -19567.85 88888.00 2010-11-30 18:22:48.000 334 26256.90 235.58 -19567.84 88888.00 2010-11-30 18:22:49.000 334 26256.90 235.62 -19567.84 88888.00 2010-11-30 18:22:50.000 334 26256.88 235.66 -19567.83 32741.92 2010-11-30 18:22:51.000 334 26256.90 235.71 -19567.85 88888.00 2010-11-30 18:22:52.000 334 26256.90 235.68 -19567.84 88888.00 2010-11-30 18:22:53.000 334 26256.87 235.66 -19567.85 88888.00 2010-11-30 18:22:54.000 334 26256.91 235.71 -19567.86 88888.00 2010-11-30 18:22:55.000 334 26256.90 235.72 -19567.88 32741.93 2010-11-30 18:22:56.000 334 26256.86 235.75 -19567.88 88888.00 2010-11-30 18:22:57.000 334 26256.84 235.71 -19567.89 88888.00 2010-11-30 18:22:58.000 334 26256.86 235.74 -19567.88 88888.00 2010-11-30 18:22:59.000 334 26256.84 235.73 -19567.91 88888.00 2010-11-30 18:23:00.000 334 26256.86 235.75 -19567.89 32741.94 2010-11-30 18:23:01.000 334 26256.88 235.81 -19567.89 88888.00 2010-11-30 18:23:02.000 334 26256.90 235.76 -19567.86 88888.00 2010-11-30 18:23:03.000 334 26256.88 235.72 -19567.85 88888.00 2010-11-30 18:23:04.000 334 26256.85 235.71 -19567.86 88888.00 2010-11-30 18:23:05.000 334 26256.85 235.72 -19567.87 32741.90 2010-11-30 18:23:06.000 334 26256.81 235.76 -19567.86 88888.00 2010-11-30 18:23:07.000 334 26256.80 235.75 -19567.87 88888.00 2010-11-30 18:23:08.000 334 26256.77 235.69 -19567.86 88888.00 2010-11-30 18:23:09.000 334 26256.76 235.66 -19567.85 88888.00 2010-11-30 18:23:10.000 334 26256.77 235.73 -19567.85 32741.81 2010-11-30 18:23:11.000 334 26256.73 235.74 -19567.86 88888.00 2010-11-30 18:23:12.000 334 26256.67 235.70 -19567.86 88888.00 2010-11-30 18:23:13.000 334 26256.65 235.64 -19567.85 88888.00 2010-11-30 18:23:14.000 334 26256.66 235.64 -19567.84 88888.00 2010-11-30 18:23:15.000 334 26256.62 235.65 -19567.83 32741.78 2010-11-30 18:23:16.000 334 26256.61 235.73 -19567.84 88888.00 2010-11-30 18:23:17.000 334 26256.58 235.70 -19567.88 88888.00 2010-11-30 18:23:18.000 334 26256.55 235.64 -19567.88 88888.00 2010-11-30 18:23:19.000 334 26256.52 235.67 -19567.89 88888.00 2010-11-30 18:23:20.000 334 26256.50 235.70 -19567.90 32741.72 2010-11-30 18:23:21.000 334 26256.47 235.71 -19567.91 88888.00 2010-11-30 18:23:22.000 334 26256.47 235.68 -19567.87 88888.00 2010-11-30 18:23:23.000 334 26256.46 235.66 -19567.87 88888.00 2010-11-30 18:23:24.000 334 26256.41 235.69 -19567.89 88888.00 2010-11-30 18:23:25.000 334 26256.38 235.75 -19567.87 32741.63 2010-11-30 18:23:26.000 334 26256.40 235.76 -19567.88 88888.00 2010-11-30 18:23:27.000 334 26256.40 235.72 -19567.87 88888.00 2010-11-30 18:23:28.000 334 26256.35 235.68 -19567.86 88888.00 2010-11-30 18:23:29.000 334 26256.35 235.67 -19567.90 88888.00 2010-11-30 18:23:30.000 334 26256.33 235.71 -19567.95 32741.56 2010-11-30 18:23:31.000 334 26256.31 235.72 -19567.95 88888.00 2010-11-30 18:23:32.000 334 26256.34 235.72 -19567.95 88888.00 2010-11-30 18:23:33.000 334 26256.34 235.72 -19567.97 88888.00 2010-11-30 18:23:34.000 334 26256.35 235.67 -19567.94 88888.00 2010-11-30 18:23:35.000 334 26256.32 235.72 -19567.97 32741.58 2010-11-30 18:23:36.000 334 26256.32 235.79 -19567.99 88888.00 2010-11-30 18:23:37.000 334 26256.33 235.77 -19567.97 88888.00 2010-11-30 18:23:38.000 334 26256.35 235.81 -19567.97 88888.00 2010-11-30 18:23:39.000 334 26256.35 235.79 -19567.97 88888.00 2010-11-30 18:23:40.000 334 26256.38 235.81 -19567.96 32741.56 2010-11-30 18:23:41.000 334 26256.40 235.86 -19567.95 88888.00 2010-11-30 18:23:42.000 334 26256.41 235.80 -19567.95 88888.00 2010-11-30 18:23:43.000 334 26256.40 235.77 -19567.97 88888.00 2010-11-30 18:23:44.000 334 26256.42 235.83 -19567.99 88888.00 2010-11-30 18:23:45.000 334 26256.41 235.88 -19567.98 32741.54 2010-11-30 18:23:46.000 334 26256.40 235.90 -19567.97 88888.00 2010-11-30 18:23:47.000 334 26256.38 235.88 -19567.96 88888.00 2010-11-30 18:23:48.000 334 26256.40 235.85 -19568.00 88888.00 2010-11-30 18:23:49.000 334 26256.44 235.84 -19568.01 88888.00 2010-11-30 18:23:50.000 334 26256.43 235.88 -19567.99 32741.52 2010-11-30 18:23:51.000 334 26256.41 235.91 -19568.01 88888.00 2010-11-30 18:23:52.000 334 26256.40 235.91 -19567.97 88888.00 2010-11-30 18:23:53.000 334 26256.39 235.91 -19567.95 88888.00 2010-11-30 18:23:54.000 334 26256.38 235.91 -19567.98 88888.00 2010-11-30 18:23:55.000 334 26256.37 235.96 -19568.02 32741.61 2010-11-30 18:23:56.000 334 26256.38 235.98 -19568.02 88888.00 2010-11-30 18:23:57.000 334 26256.34 235.95 -19568.00 88888.00 2010-11-30 18:23:58.000 334 26256.33 235.91 -19568.00 88888.00 2010-11-30 18:23:59.000 334 26256.29 235.93 -19567.98 88888.00 2010-11-30 18:24:00.000 334 26256.26 235.95 -19567.98 32741.57 2010-11-30 18:24:01.000 334 26256.24 235.99 -19568.00 88888.00 2010-11-30 18:24:02.000 334 26256.22 235.99 -19568.01 88888.00 2010-11-30 18:24:03.000 334 26256.26 235.96 -19568.01 88888.00 2010-11-30 18:24:04.000 334 26256.22 235.95 -19568.00 88888.00 2010-11-30 18:24:05.000 334 26256.17 236.01 -19568.00 32741.45 2010-11-30 18:24:06.000 334 26256.14 236.05 -19568.01 88888.00 2010-11-30 18:24:07.000 334 26256.13 236.00 -19567.99 88888.00 2010-11-30 18:24:08.000 334 26256.09 236.00 -19568.00 88888.00 2010-11-30 18:24:09.000 334 26256.08 236.00 -19568.01 88888.00 2010-11-30 18:24:10.000 334 26256.08 236.04 -19568.02 32741.37 2010-11-30 18:24:11.000 334 26256.08 236.11 -19567.99 88888.00 2010-11-30 18:24:12.000 334 26256.07 236.05 -19567.97 88888.00 2010-11-30 18:24:13.000 334 26256.09 236.01 -19567.98 88888.00 2010-11-30 18:24:14.000 334 26256.09 236.02 -19567.99 88888.00 2010-11-30 18:24:15.000 334 26256.11 236.03 -19568.00 32741.29 2010-11-30 18:24:16.000 334 26256.10 236.06 -19567.99 88888.00 2010-11-30 18:24:17.000 334 26256.05 236.04 -19567.97 88888.00 2010-11-30 18:24:18.000 334 26256.07 235.97 -19567.98 88888.00 2010-11-30 18:24:19.000 334 26256.08 235.99 -19568.00 88888.00 2010-11-30 18:24:20.000 334 26256.09 236.02 -19567.99 32741.33 2010-11-30 18:24:21.000 334 26256.09 236.07 -19567.99 88888.00 2010-11-30 18:24:22.000 334 26256.08 236.03 -19567.99 88888.00 2010-11-30 18:24:23.000 334 26256.09 236.04 -19568.00 88888.00 2010-11-30 18:24:24.000 334 26256.11 236.04 -19568.02 88888.00 2010-11-30 18:24:25.000 334 26256.10 236.04 -19568.01 32741.30 2010-11-30 18:24:26.000 334 26256.12 236.07 -19567.99 88888.00 2010-11-30 18:24:27.000 334 26256.10 236.06 -19568.01 88888.00 2010-11-30 18:24:28.000 334 26256.11 236.04 -19568.03 88888.00 2010-11-30 18:24:29.000 334 26256.11 236.01 -19568.02 88888.00 2010-11-30 18:24:30.000 334 26256.09 236.03 -19567.98 32741.31 2010-11-30 18:24:31.000 334 26256.09 236.07 -19567.98 88888.00 2010-11-30 18:24:32.000 334 26256.10 235.99 -19568.01 88888.00 2010-11-30 18:24:33.000 334 26256.13 235.91 -19567.99 88888.00 2010-11-30 18:24:34.000 334 26256.13 235.92 -19567.98 88888.00 2010-11-30 18:24:35.000 334 26256.12 236.00 -19568.00 32741.36 2010-11-30 18:24:36.000 334 26256.12 236.03 -19567.99 88888.00 2010-11-30 18:24:37.000 334 26256.14 235.99 -19567.97 88888.00 2010-11-30 18:24:38.000 334 26256.12 235.95 -19567.97 88888.00 2010-11-30 18:24:39.000 334 26256.12 235.95 -19567.98 88888.00 2010-11-30 18:24:40.000 334 26256.13 236.01 -19567.99 32741.32 2010-11-30 18:24:41.000 334 26256.14 236.04 -19567.98 88888.00 2010-11-30 18:24:42.000 334 26256.14 236.02 -19567.99 88888.00 2010-11-30 18:24:43.000 334 26256.14 236.01 -19568.00 88888.00 2010-11-30 18:24:44.000 334 26256.13 236.00 -19568.03 88888.00 2010-11-30 18:24:45.000 334 26256.12 236.04 -19568.03 32741.34 2010-11-30 18:24:46.000 334 26256.10 236.09 -19568.01 88888.00 2010-11-30 18:24:47.000 334 26256.15 236.03 -19568.02 88888.00 2010-11-30 18:24:48.000 334 26256.14 235.99 -19567.98 88888.00 2010-11-30 18:24:49.000 334 26256.13 236.03 -19568.03 88888.00 2010-11-30 18:24:50.000 334 26256.15 236.10 -19568.06 32741.35 2010-11-30 18:24:51.000 334 26256.13 236.15 -19568.06 88888.00 2010-11-30 18:24:52.000 334 26256.14 236.09 -19568.01 88888.00 2010-11-30 18:24:53.000 334 26256.12 236.08 -19568.04 88888.00 2010-11-30 18:24:54.000 334 26256.11 236.10 -19568.02 88888.00 2010-11-30 18:24:55.000 334 26256.12 236.13 -19568.03 32741.39 2010-11-30 18:24:56.000 334 26256.10 236.14 -19568.01 88888.00 2010-11-30 18:24:57.000 334 26256.09 236.09 -19567.97 88888.00 2010-11-30 18:24:58.000 334 26256.10 236.10 -19567.94 88888.00 2010-11-30 18:24:59.000 334 26256.11 236.10 -19567.97 88888.00 2010-11-30 18:25:00.000 334 26256.13 236.13 -19567.98 32741.36 2010-11-30 18:25:01.000 334 26256.10 236.16 -19568.00 88888.00 2010-11-30 18:25:02.000 334 26256.10 236.14 -19568.00 88888.00 2010-11-30 18:25:03.000 334 26256.09 236.10 -19568.00 88888.00 2010-11-30 18:25:04.000 334 26256.11 236.12 -19568.01 88888.00 2010-11-30 18:25:05.000 334 26256.06 236.15 -19568.02 32741.30 2010-11-30 18:25:06.000 334 26256.05 236.17 -19568.01 88888.00 2010-11-30 18:25:07.000 334 26256.02 236.13 -19567.99 88888.00 2010-11-30 18:25:08.000 334 26256.03 236.11 -19567.99 88888.00 2010-11-30 18:25:09.000 334 26256.01 236.14 -19567.98 88888.00 2010-11-30 18:25:10.000 334 26255.99 236.14 -19567.95 32741.25 2010-11-30 18:25:11.000 334 26255.98 236.20 -19567.93 88888.00 2010-11-30 18:25:12.000 334 26255.99 236.14 -19567.94 88888.00 2010-11-30 18:25:13.000 334 26255.97 236.06 -19567.98 88888.00 2010-11-30 18:25:14.000 334 26255.92 236.07 -19568.01 88888.00 2010-11-30 18:25:15.000 334 26255.88 236.08 -19567.99 32741.24 2010-11-30 18:25:16.000 334 26255.89 236.12 -19568.02 88888.00 2010-11-30 18:25:17.000 334 26255.91 236.08 -19568.04 88888.00 2010-11-30 18:25:18.000 334 26255.92 236.03 -19568.01 88888.00 2010-11-30 18:25:19.000 334 26255.90 236.04 -19568.00 88888.00 2010-11-30 18:25:20.000 334 26255.91 236.08 -19567.99 32741.25 2010-11-30 18:25:21.000 334 26255.88 236.12 -19567.97 88888.00 2010-11-30 18:25:22.000 334 26255.88 236.05 -19567.98 88888.00 2010-11-30 18:25:23.000 334 26255.90 236.02 -19567.97 88888.00 2010-11-30 18:25:24.000 334 26255.90 236.04 -19567.94 88888.00 2010-11-30 18:25:25.000 334 26255.90 236.07 -19568.00 32741.26 2010-11-30 18:25:26.000 334 26255.92 236.12 -19568.01 88888.00 2010-11-30 18:25:27.000 334 26255.94 236.11 -19568.06 88888.00 2010-11-30 18:25:28.000 334 26255.93 236.08 -19568.04 88888.00 2010-11-30 18:25:29.000 334 26255.92 236.06 -19568.01 88888.00 2010-11-30 18:25:30.000 334 26255.91 236.05 -19568.03 32741.21 2010-11-30 18:25:31.000 334 26255.95 236.13 -19568.01 88888.00 2010-11-30 18:25:32.000 334 26255.97 236.10 -19568.02 88888.00 2010-11-30 18:25:33.000 334 26255.99 236.05 -19568.00 88888.00 2010-11-30 18:25:34.000 334 26255.99 236.06 -19568.01 88888.00 2010-11-30 18:25:35.000 334 26256.01 236.09 -19568.02 32741.21 2010-11-30 18:25:36.000 334 26256.04 236.16 -19568.04 88888.00 2010-11-30 18:25:37.000 334 26256.05 236.13 -19568.00 88888.00 2010-11-30 18:25:38.000 334 26256.08 236.06 -19568.01 88888.00 2010-11-30 18:25:39.000 334 26256.06 236.05 -19568.00 88888.00 2010-11-30 18:25:40.000 334 26256.05 236.08 -19567.99 32741.25 2010-11-30 18:25:41.000 334 26256.07 236.13 -19567.98 88888.00 2010-11-30 18:25:42.000 334 26256.12 236.11 -19567.96 88888.00 2010-11-30 18:25:43.000 334 26256.14 236.09 -19567.94 88888.00 2010-11-30 18:25:44.000 334 26256.16 236.04 -19567.93 88888.00 2010-11-30 18:25:45.000 334 26256.16 236.10 -19567.97 32741.35 2010-11-30 18:25:46.000 334 26256.14 236.14 -19568.02 88888.00 2010-11-30 18:25:47.000 334 26256.15 236.10 -19568.01 88888.00 2010-11-30 18:25:48.000 334 26256.19 236.09 -19568.03 88888.00 2010-11-30 18:25:49.000 334 26256.20 236.05 -19568.00 88888.00 2010-11-30 18:25:50.000 334 26256.21 236.08 -19567.97 32741.46 2010-11-30 18:25:51.000 334 26256.22 236.12 -19567.96 88888.00 2010-11-30 18:25:52.000 334 26256.28 236.08 -19567.96 88888.00 2010-11-30 18:25:53.000 334 26256.31 236.07 -19567.96 88888.00 2010-11-30 18:25:54.000 334 26256.33 236.06 -19567.97 88888.00 2010-11-30 18:25:55.000 334 26256.36 236.12 -19567.95 32741.47 2010-11-30 18:25:56.000 334 26256.36 236.14 -19567.97 88888.00 2010-11-30 18:25:57.000 334 26256.39 236.11 -19567.98 88888.00 2010-11-30 18:25:58.000 334 26256.40 236.07 -19567.94 88888.00 2010-11-30 18:25:59.000 334 26256.42 236.09 -19567.91 88888.00 2010-11-30 18:26:00.000 334 26256.44 236.09 -19567.89 32741.59 2010-11-30 18:26:01.000 334 26256.47 236.13 -19567.89 88888.00 2010-11-30 18:26:02.000 334 26256.49 236.09 -19567.91 88888.00 2010-11-30 18:26:03.000 334 26256.48 236.01 -19567.90 88888.00 2010-11-30 18:26:04.000 334 26256.46 236.03 -19567.92 88888.00 2010-11-30 18:26:05.000 334 26256.49 236.08 -19567.89 32741.60 2010-11-30 18:26:06.000 334 26256.49 236.09 -19567.86 88888.00 2010-11-30 18:26:07.000 334 26256.52 236.07 -19567.86 88888.00 2010-11-30 18:26:08.000 334 26256.55 236.07 -19567.85 88888.00 2010-11-30 18:26:09.000 334 26256.57 236.04 -19567.87 88888.00 2010-11-30 18:26:10.000 334 26256.57 236.07 -19567.85 32741.75 2010-11-30 18:26:11.000 334 26256.58 236.10 -19567.83 88888.00 2010-11-30 18:26:12.000 334 26256.62 236.08 -19567.87 88888.00 2010-11-30 18:26:13.000 334 26256.58 236.05 -19567.90 88888.00 2010-11-30 18:26:14.000 334 26256.61 236.04 -19567.92 88888.00 2010-11-30 18:26:15.000 334 26256.63 236.10 -19567.93 32741.73 2010-11-30 18:26:16.000 334 26256.65 236.12 -19567.90 88888.00 2010-11-30 18:26:17.000 334 26256.63 236.11 -19567.88 88888.00 2010-11-30 18:26:18.000 334 26256.65 236.12 -19567.86 88888.00 2010-11-30 18:26:19.000 334 26256.66 236.10 -19567.85 88888.00 2010-11-30 18:26:20.000 334 26256.69 236.13 -19567.85 32741.64 2010-11-30 18:26:21.000 334 26256.66 236.19 -19567.88 88888.00 2010-11-30 18:26:22.000 334 26256.69 236.16 -19567.90 88888.00 2010-11-30 18:26:23.000 334 26256.66 236.11 -19567.89 88888.00 2010-11-30 18:26:24.000 334 26256.70 236.11 -19567.89 88888.00 2010-11-30 18:26:25.000 334 26256.75 236.16 -19567.91 32741.69 2010-11-30 18:26:26.000 334 26256.71 236.22 -19567.90 88888.00 2010-11-30 18:26:27.000 334 26256.73 236.21 -19567.91 88888.00 2010-11-30 18:26:28.000 334 26256.78 236.19 -19567.89 88888.00 2010-11-30 18:26:29.000 334 26256.76 236.22 -19567.84 88888.00 2010-11-30 18:26:30.000 334 26256.73 236.26 -19567.84 32741.74 2010-11-30 18:26:31.000 334 26256.74 236.26 -19567.85 88888.00 2010-11-30 18:26:32.000 334 26256.77 236.18 -19567.83 88888.00 2010-11-30 18:26:33.000 334 26256.75 236.17 -19567.85 88888.00 2010-11-30 18:26:34.000 334 26256.75 236.17 -19567.88 88888.00 2010-11-30 18:26:35.000 334 26256.77 236.20 -19567.87 32741.79 2010-11-30 18:26:36.000 334 26256.72 236.26 -19567.86 88888.00 2010-11-30 18:26:37.000 334 26256.71 236.24 -19567.90 88888.00 2010-11-30 18:26:38.000 334 26256.74 236.22 -19567.87 88888.00 2010-11-30 18:26:39.000 334 26256.74 236.23 -19567.85 88888.00 2010-11-30 18:26:40.000 334 26256.77 236.26 -19567.81 32741.82 2010-11-30 18:26:41.000 334 26256.77 236.30 -19567.85 88888.00 2010-11-30 18:26:42.000 334 26256.79 236.29 -19567.83 88888.00 2010-11-30 18:26:43.000 334 26256.81 236.26 -19567.82 88888.00 2010-11-30 18:26:44.000 334 26256.77 236.25 -19567.84 88888.00 2010-11-30 18:26:45.000 334 26256.78 236.30 -19567.83 32741.76 2010-11-30 18:26:46.000 334 26256.78 236.34 -19567.83 88888.00 2010-11-30 18:26:47.000 334 26256.80 236.28 -19567.82 88888.00 2010-11-30 18:26:48.000 334 26256.80 236.23 -19567.84 88888.00 2010-11-30 18:26:49.000 334 26256.77 236.24 -19567.83 88888.00 2010-11-30 18:26:50.000 334 26256.74 236.29 -19567.80 32741.69 2010-11-30 18:26:51.000 334 26256.73 236.34 -19567.81 88888.00 2010-11-30 18:26:52.000 334 26256.75 236.32 -19567.85 88888.00 2010-11-30 18:26:53.000 334 26256.75 236.30 -19567.79 88888.00 2010-11-30 18:26:54.000 334 26256.74 236.32 -19567.79 88888.00 2010-11-30 18:26:55.000 334 26256.71 236.36 -19567.77 32741.74 2010-11-30 18:26:56.000 334 26256.74 236.41 -19567.78 88888.00 2010-11-30 18:26:57.000 334 26256.73 236.36 -19567.80 88888.00 2010-11-30 18:26:58.000 334 26256.73 236.34 -19567.80 88888.00 2010-11-30 18:26:59.000 334 26256.74 236.35 -19567.81 88888.00 2010-11-30 18:27:00.000 334 26256.74 236.37 -19567.81 32741.77 2010-11-30 18:27:01.000 334 26256.77 236.40 -19567.79 88888.00 2010-11-30 18:27:02.000 334 26256.78 236.31 -19567.77 88888.00 2010-11-30 18:27:03.000 334 26256.79 236.29 -19567.78 88888.00 2010-11-30 18:27:04.000 334 26256.81 236.31 -19567.76 88888.00 2010-11-30 18:27:05.000 334 26256.82 236.35 -19567.75 32741.78 2010-11-30 18:27:06.000 334 26256.79 236.36 -19567.75 88888.00 2010-11-30 18:27:07.000 334 26256.78 236.30 -19567.78 88888.00 2010-11-30 18:27:08.000 334 26256.80 236.25 -19567.80 88888.00 2010-11-30 18:27:09.000 334 26256.79 236.26 -19567.79 88888.00 2010-11-30 18:27:10.000 334 26256.81 236.29 -19567.80 32741.76 2010-11-30 18:27:11.000 334 26256.84 236.30 -19567.79 88888.00 2010-11-30 18:27:12.000 334 26256.88 236.25 -19567.80 88888.00 2010-11-30 18:27:13.000 334 26256.85 236.24 -19567.80 88888.00 2010-11-30 18:27:14.000 334 26256.84 236.23 -19567.79 88888.00 2010-11-30 18:27:15.000 334 26256.82 236.25 -19567.78 32741.84 2010-11-30 18:27:16.000 334 26256.83 236.25 -19567.78 88888.00 2010-11-30 18:27:17.000 334 26256.86 236.22 -19567.78 88888.00 2010-11-30 18:27:18.000 334 26256.85 236.19 -19567.77 88888.00 2010-11-30 18:27:19.000 334 26256.83 236.17 -19567.81 88888.00 2010-11-30 18:27:20.000 334 26256.87 236.18 -19567.78 32741.76 2010-11-30 18:27:21.000 334 26256.90 236.21 -19567.77 88888.00 2010-11-30 18:27:22.000 334 26256.92 236.21 -19567.79 88888.00 2010-11-30 18:27:23.000 334 26256.88 236.18 -19567.78 88888.00 2010-11-30 18:27:24.000 334 26256.87 236.18 -19567.76 88888.00 2010-11-30 18:27:25.000 334 26256.88 236.19 -19567.77 32741.82 2010-11-30 18:27:26.000 334 26256.92 236.21 -19567.76 88888.00 2010-11-30 18:27:27.000 334 26256.95 236.18 -19567.74 88888.00 2010-11-30 18:27:28.000 334 26256.95 236.15 -19567.76 88888.00 2010-11-30 18:27:29.000 334 26256.96 236.15 -19567.77 88888.00 2010-11-30 18:27:30.000 334 26256.97 236.21 -19567.76 32741.85 2010-11-30 18:27:31.000 334 26256.96 236.26 -19567.78 88888.00 2010-11-30 18:27:32.000 334 26256.95 236.21 -19567.79 88888.00 2010-11-30 18:27:33.000 334 26256.95 236.16 -19567.74 88888.00 2010-11-30 18:27:34.000 334 26256.95 236.14 -19567.75 88888.00 2010-11-30 18:27:35.000 334 26256.97 236.14 -19567.79 32741.91 2010-11-30 18:27:36.000 334 26256.97 236.16 -19567.80 88888.00 2010-11-30 18:27:37.000 334 26256.96 236.10 -19567.78 88888.00 2010-11-30 18:27:38.000 334 26256.96 236.05 -19567.78 88888.00 2010-11-30 18:27:39.000 334 26256.98 236.07 -19567.82 88888.00 2010-11-30 18:27:40.000 334 26256.96 236.16 -19567.80 32741.92 2010-11-30 18:27:41.000 334 26256.99 236.20 -19567.76 88888.00 2010-11-30 18:27:42.000 334 26257.00 236.18 -19567.77 88888.00 2010-11-30 18:27:43.000 334 26256.99 236.15 -19567.79 88888.00 2010-11-30 18:27:44.000 334 26256.98 236.15 -19567.76 88888.00 2010-11-30 18:27:45.000 334 26256.98 236.16 -19567.74 32741.87 2010-11-30 18:27:46.000 334 26256.95 236.13 -19567.75 88888.00 2010-11-30 18:27:47.000 334 26256.91 236.12 -19567.71 88888.00 2010-11-30 18:27:48.000 334 26256.90 236.06 -19567.70 88888.00 2010-11-30 18:27:49.000 334 26256.85 236.08 -19567.74 88888.00 2010-11-30 18:27:50.000 334 26256.86 236.15 -19567.78 32741.81 2010-11-30 18:27:51.000 334 26256.86 236.19 -19567.78 88888.00 2010-11-30 18:27:52.000 334 26256.83 236.15 -19567.75 88888.00 2010-11-30 18:27:53.000 334 26256.83 236.12 -19567.76 88888.00 2010-11-30 18:27:54.000 334 26256.83 236.13 -19567.81 88888.00 2010-11-30 18:27:55.000 334 26256.81 236.16 -19567.81 32741.86 2010-11-30 18:27:56.000 334 26256.78 236.17 -19567.81 88888.00 2010-11-30 18:27:57.000 334 26256.79 236.12 -19567.78 88888.00 2010-11-30 18:27:58.000 334 26256.80 236.13 -19567.81 88888.00 2010-11-30 18:27:59.000 334 26256.81 236.11 -19567.81 88888.00 2010-11-30 18:28:00.000 334 26256.84 236.14 -19567.80 32741.87 2010-11-30 18:28:01.000 334 26256.82 236.21 -19567.83 88888.00 2010-11-30 18:28:02.000 334 26256.82 236.18 -19567.82 88888.00 2010-11-30 18:28:03.000 334 26256.80 236.13 -19567.82 88888.00 2010-11-30 18:28:04.000 334 26256.81 236.12 -19567.78 88888.00 2010-11-30 18:28:05.000 334 26256.78 236.18 -19567.75 32741.71 2010-11-30 18:28:06.000 334 26256.75 236.24 -19567.78 88888.00 2010-11-30 18:28:07.000 334 26256.72 236.21 -19567.77 88888.00 2010-11-30 18:28:08.000 334 26256.74 236.19 -19567.79 88888.00 2010-11-30 18:28:09.000 334 26256.74 236.21 -19567.79 88888.00 2010-11-30 18:28:10.000 334 26256.71 236.24 -19567.78 32741.72 2010-11-30 18:28:11.000 334 26256.70 236.30 -19567.80 88888.00 2010-11-30 18:28:12.000 334 26256.70 236.27 -19567.84 88888.00 2010-11-30 18:28:13.000 334 26256.70 236.26 -19567.83 88888.00 2010-11-30 18:28:14.000 334 26256.66 236.25 -19567.84 88888.00 2010-11-30 18:28:15.000 334 26256.65 236.31 -19567.84 32741.69 2010-11-30 18:28:16.000 334 26256.66 236.33 -19567.76 88888.00 2010-11-30 18:28:17.000 334 26256.66 236.28 -19567.76 88888.00 2010-11-30 18:28:18.000 334 26256.67 236.22 -19567.79 88888.00 2010-11-30 18:28:19.000 334 26256.64 236.27 -19567.79 88888.00 2010-11-30 18:28:20.000 334 26256.60 236.30 -19567.79 32741.62 2010-11-30 18:28:21.000 334 26256.62 236.31 -19567.79 88888.00 2010-11-30 18:28:22.000 334 26256.58 236.27 -19567.79 88888.00 2010-11-30 18:28:23.000 334 26256.52 236.24 -19567.78 88888.00 2010-11-30 18:28:24.000 334 26256.53 236.25 -19567.78 88888.00 2010-11-30 18:28:25.000 334 26256.54 236.29 -19567.79 32741.58 2010-11-30 18:28:26.000 334 26256.53 236.36 -19567.75 88888.00 2010-11-30 18:28:27.000 334 26256.54 236.36 -19567.72 88888.00 2010-11-30 18:28:28.000 334 26256.54 236.31 -19567.75 88888.00 2010-11-30 18:28:29.000 334 26256.53 236.31 -19567.80 88888.00 2010-11-30 18:28:30.000 334 26256.52 236.32 -19567.81 32741.60 2010-11-30 18:28:31.000 334 26256.48 236.34 -19567.84 88888.00 2010-11-30 18:28:32.000 334 26256.49 236.30 -19567.81 88888.00 2010-11-30 18:28:33.000 334 26256.48 236.28 -19567.79 88888.00 2010-11-30 18:28:34.000 334 26256.50 236.26 -19567.83 88888.00 2010-11-30 18:28:35.000 334 26256.53 236.22 -19567.83 32741.57 2010-11-30 18:28:36.000 334 26256.52 236.26 -19567.87 88888.00 2010-11-30 18:28:37.000 334 26256.49 236.23 -19567.88 88888.00 2010-11-30 18:28:38.000 334 26256.50 236.21 -19567.87 88888.00 2010-11-30 18:28:39.000 334 26256.52 236.20 -19567.87 88888.00 2010-11-30 18:28:40.000 334 26256.52 236.25 -19567.86 32741.60 2010-11-30 18:28:41.000 334 26256.49 236.25 -19567.87 88888.00 2010-11-30 18:28:42.000 334 26256.47 236.20 -19567.87 88888.00 2010-11-30 18:28:43.000 334 26256.47 236.15 -19567.88 88888.00 2010-11-30 18:28:44.000 334 26256.50 236.17 -19567.89 88888.00 2010-11-30 18:28:45.000 334 26256.47 236.20 -19567.90 32741.54 2010-11-30 18:28:46.000 334 26256.47 236.20 -19567.88 88888.00 2010-11-30 18:28:47.000 334 26256.48 236.20 -19567.88 88888.00 2010-11-30 18:28:48.000 334 26256.51 236.20 -19567.87 88888.00 2010-11-30 18:28:49.000 334 26256.51 236.16 -19567.87 88888.00 2010-11-30 18:28:50.000 334 26256.50 236.16 -19567.85 32741.59 2010-11-30 18:28:51.000 334 26256.51 236.18 -19567.85 88888.00 2010-11-30 18:28:52.000 334 26256.52 236.15 -19567.87 88888.00 2010-11-30 18:28:53.000 334 26256.52 236.15 -19567.87 88888.00 2010-11-30 18:28:54.000 334 26256.53 236.18 -19567.88 88888.00 2010-11-30 18:28:55.000 334 26256.57 236.25 -19567.88 32741.57 2010-11-30 18:28:56.000 334 26256.60 236.27 -19567.88 88888.00 2010-11-30 18:28:57.000 334 26256.60 236.24 -19567.88 88888.00 2010-11-30 18:28:58.000 334 26256.61 236.19 -19567.85 88888.00 2010-11-30 18:28:59.000 334 26256.63 236.19 -19567.81 88888.00 2010-11-30 18:29:00.000 334 26256.65 236.20 -19567.83 32741.62 2010-11-30 18:29:01.000 334 26256.65 236.22 -19567.86 88888.00 2010-11-30 18:29:02.000 334 26256.64 236.22 -19567.84 88888.00 2010-11-30 18:29:03.000 334 26256.67 236.17 -19567.86 88888.00 2010-11-30 18:29:04.000 334 26256.71 236.14 -19567.88 88888.00 2010-11-30 18:29:05.000 334 26256.66 236.20 -19567.86 32741.66 2010-11-30 18:29:06.000 334 26256.67 236.22 -19567.85 88888.00 2010-11-30 18:29:07.000 334 26256.68 236.15 -19567.82 88888.00 2010-11-30 18:29:08.000 334 26256.68 236.15 -19567.83 88888.00 2010-11-30 18:29:09.000 334 26256.70 236.13 -19567.87 88888.00 2010-11-30 18:29:10.000 334 26256.71 236.14 -19567.84 32741.64 2010-11-30 18:29:11.000 334 26256.70 236.17 -19567.81 88888.00 2010-11-30 18:29:12.000 334 26256.70 236.15 -19567.83 88888.00 2010-11-30 18:29:13.000 334 26256.70 236.09 -19567.84 88888.00 2010-11-30 18:29:14.000 334 26256.73 236.10 -19567.82 88888.00 2010-11-30 18:29:15.000 334 26256.71 236.14 -19567.82 32741.77 2010-11-30 18:29:16.000 334 26256.72 236.18 -19567.85 88888.00 2010-11-30 18:29:17.000 334 26256.74 236.11 -19567.82 88888.00 2010-11-30 18:29:18.000 334 26256.75 236.04 -19567.82 88888.00 2010-11-30 18:29:19.000 334 26256.77 236.06 -19567.82 88888.00 2010-11-30 18:29:20.000 334 26256.77 236.10 -19567.81 32741.79 2010-11-30 18:29:21.000 334 26256.76 236.15 -19567.81 88888.00 2010-11-30 18:29:22.000 334 26256.77 236.11 -19567.79 88888.00 2010-11-30 18:29:23.000 334 26256.79 236.08 -19567.82 88888.00 2010-11-30 18:29:24.000 334 26256.76 236.11 -19567.84 88888.00 2010-11-30 18:29:25.000 334 26256.76 236.14 -19567.83 32741.80 2010-11-30 18:29:26.000 334 26256.78 236.19 -19567.82 88888.00 2010-11-30 18:29:27.000 334 26256.79 236.13 -19567.80 88888.00 2010-11-30 18:29:28.000 334 26256.77 236.08 -19567.77 88888.00 2010-11-30 18:29:29.000 334 26256.73 236.13 -19567.79 88888.00 2010-11-30 18:29:30.000 334 26256.74 236.14 -19567.79 32741.72 2010-11-30 18:29:31.000 334 26256.72 236.14 -19567.82 88888.00 2010-11-30 18:29:32.000 334 26256.72 236.10 -19567.81 88888.00 2010-11-30 18:29:33.000 334 26256.71 236.08 -19567.79 88888.00 2010-11-30 18:29:34.000 334 26256.72 236.09 -19567.77 88888.00 2010-11-30 18:29:35.000 334 26256.71 236.18 -19567.79 32741.73 2010-11-30 18:29:36.000 334 26256.70 236.20 -19567.79 88888.00 2010-11-30 18:29:37.000 334 26256.72 236.15 -19567.79 88888.00 2010-11-30 18:29:38.000 334 26256.72 236.12 -19567.78 88888.00 2010-11-30 18:29:39.000 334 26256.69 236.13 -19567.79 88888.00 2010-11-30 18:29:40.000 334 26256.68 236.19 -19567.82 32741.68 2010-11-30 18:29:41.000 334 26256.69 236.18 -19567.83 88888.00 2010-11-30 18:29:42.000 334 26256.69 236.15 -19567.82 88888.00 2010-11-30 18:29:43.000 334 26256.69 236.14 -19567.80 88888.00 2010-11-30 18:29:44.000 334 26256.67 236.13 -19567.79 88888.00 2010-11-30 18:29:45.000 334 26256.65 236.18 -19567.80 32741.71 2010-11-30 18:29:46.000 334 26256.65 236.22 -19567.80 88888.00 2010-11-30 18:29:47.000 334 26256.66 236.19 -19567.80 88888.00 2010-11-30 18:29:48.000 334 26256.68 236.15 -19567.82 88888.00 2010-11-30 18:29:49.000 334 26256.67 236.11 -19567.81 88888.00 2010-11-30 18:29:50.000 334 26256.66 236.12 -19567.81 32741.67 2010-11-30 18:29:51.000 334 26256.68 236.16 -19567.80 88888.00 2010-11-30 18:29:52.000 334 26256.70 236.07 -19567.82 88888.00 2010-11-30 18:29:53.000 334 26256.72 236.03 -19567.79 88888.00 2010-11-30 18:29:54.000 334 26256.72 236.00 -19567.80 88888.00 2010-11-30 18:29:55.000 334 26256.69 236.02 -19567.79 32741.73 2010-11-30 18:29:56.000 334 26256.68 236.05 -19567.78 88888.00 2010-11-30 18:29:57.000 334 26256.71 236.02 -19567.78 88888.00 2010-11-30 18:29:58.000 334 26256.74 235.99 -19567.75 88888.00 2010-11-30 18:29:59.000 334 26256.71 235.96 -19567.73 88888.00 2010-11-30 18:30:00.000 334 26256.65 235.98 -19567.75 32741.74 2010-11-30 18:30:01.000 334 26256.59 236.03 -19567.75 88888.00 2010-11-30 18:30:02.000 334 26256.54 236.12 -19567.72 88888.00 2010-11-30 18:30:03.000 334 26256.61 236.30 -19567.68 88888.00 2010-11-30 18:30:04.000 334 26256.88 236.47 -19567.71 88888.00 2010-11-30 18:30:05.000 334 26257.19 236.48 -19567.79 32741.55 2010-11-30 18:30:06.000 334 26257.35 236.31 -19567.78 88888.00 2010-11-30 18:30:07.000 334 26257.30 236.10 -19567.75 88888.00 2010-11-30 18:30:08.000 334 26257.22 236.01 -19567.73 88888.00 2010-11-30 18:30:09.000 334 26257.17 236.00 -19567.74 88888.00 2010-11-30 18:30:10.000 334 26257.13 236.04 -19567.75 32742.24 2010-11-30 18:30:11.000 334 26257.06 236.09 -19567.75 88888.00 2010-11-30 18:30:12.000 334 26257.01 236.08 -19567.74 88888.00 2010-11-30 18:30:13.000 334 26257.00 236.01 -19567.76 88888.00 2010-11-30 18:30:14.000 334 26257.03 236.02 -19567.78 88888.00 2010-11-30 18:30:15.000 334 26256.97 236.06 -19567.74 32741.92 2010-11-30 18:30:16.000 334 26256.98 236.10 -19567.73 88888.00 2010-11-30 18:30:17.000 334 26256.96 236.06 -19567.77 88888.00 2010-11-30 18:30:18.000 334 26256.94 236.06 -19567.77 88888.00 2010-11-30 18:30:19.000 334 26256.94 236.08 -19567.74 88888.00 2010-11-30 18:30:20.000 334 26256.92 236.11 -19567.73 32741.78 2010-11-30 18:30:21.000 334 26256.91 236.12 -19567.75 88888.00 2010-11-30 18:30:22.000 334 26256.88 236.05 -19567.78 88888.00 2010-11-30 18:30:23.000 334 26256.88 236.04 -19567.78 88888.00 2010-11-30 18:30:24.000 334 26256.90 236.07 -19567.77 88888.00 2010-11-30 18:30:25.000 334 26256.90 236.10 -19567.77 32741.81 2010-11-30 18:30:26.000 334 26256.88 236.09 -19567.80 88888.00 2010-11-30 18:30:27.000 334 26256.86 236.04 -19567.81 88888.00 2010-11-30 18:30:28.000 334 26256.84 236.01 -19567.82 88888.00 2010-11-30 18:30:29.000 334 26256.83 236.00 -19567.83 88888.00 2010-11-30 18:30:30.000 334 26256.83 235.97 -19567.82 32741.70 2010-11-30 18:30:31.000 334 26256.79 235.97 -19567.85 88888.00 2010-11-30 18:30:32.000 334 26256.78 235.94 -19567.82 88888.00 2010-11-30 18:30:33.000 334 26256.78 235.91 -19567.78 88888.00 2010-11-30 18:30:34.000 334 26256.74 235.87 -19567.78 88888.00 2010-11-30 18:30:35.000 334 26256.71 235.89 -19567.78 32741.69 2010-11-30 18:30:36.000 334 26256.72 235.93 -19567.76 88888.00 2010-11-30 18:30:37.000 334 26256.70 235.91 -19567.75 88888.00 2010-11-30 18:30:38.000 334 26256.68 235.82 -19567.76 88888.00 2010-11-30 18:30:39.000 334 26256.67 235.82 -19567.76 88888.00 2010-11-30 18:30:40.000 334 26256.64 235.84 -19567.76 32741.63 2010-11-30 18:30:41.000 334 26256.63 235.86 -19567.80 88888.00 2010-11-30 18:30:42.000 334 26256.61 235.79 -19567.78 88888.00 2010-11-30 18:30:43.000 334 26256.56 235.72 -19567.76 88888.00 2010-11-30 18:30:44.000 334 26256.54 235.72 -19567.77 88888.00 2010-11-30 18:30:45.000 334 26256.51 235.70 -19567.76 32741.60 2010-11-30 18:30:46.000 334 26256.49 235.69 -19567.76 88888.00 2010-11-30 18:30:47.000 334 26256.48 235.63 -19567.70 88888.00 2010-11-30 18:30:48.000 334 26256.44 235.64 -19567.71 88888.00 2010-11-30 18:30:49.000 334 26256.39 235.65 -19567.77 88888.00 2010-11-30 18:30:50.000 334 26256.27 235.64 -19567.70 32741.44 2010-11-30 18:30:51.000 334 26256.20 235.64 -19567.64 88888.00 2010-11-30 18:30:52.000 334 26256.16 235.60 -19567.64 88888.00 2010-11-30 18:30:53.000 334 26256.08 235.61 -19567.65 88888.00 2010-11-30 18:30:54.000 334 26255.99 235.64 -19567.64 88888.00 2010-11-30 18:30:55.000 334 26255.91 235.70 -19567.63 32741.03 2010-11-30 18:30:56.000 334 26255.79 235.76 -19567.61 88888.00 2010-11-30 18:30:57.000 334 26255.69 235.77 -19567.58 88888.00 2010-11-30 18:30:58.000 334 26255.59 235.82 -19567.53 88888.00 2010-11-30 18:30:59.000 334 26255.53 235.92 -19567.51 88888.00 2010-11-30 18:31:00.000 334 26255.43 236.08 -19567.51 32740.70 2010-11-30 18:31:01.000 334 26255.33 236.26 -19567.52 88888.00 2010-11-30 18:31:02.000 334 26255.28 236.40 -19567.49 88888.00 2010-11-30 18:31:03.000 334 26255.25 236.56 -19567.44 88888.00 2010-11-30 18:31:04.000 334 26255.24 236.78 -19567.43 88888.00 2010-11-30 18:31:05.000 334 26255.23 237.08 -19567.42 32740.22 2010-11-30 18:31:06.000 334 26255.33 237.38 -19567.46 88888.00 2010-11-30 18:31:07.000 334 26255.46 237.65 -19567.47 88888.00 2010-11-30 18:31:08.000 334 26255.65 237.90 -19567.49 88888.00 2010-11-30 18:31:09.000 334 26255.93 238.18 -19567.53 88888.00 2010-11-30 18:31:10.000 334 26256.27 238.52 -19567.58 32740.69 2010-11-30 18:31:11.000 334 26256.67 238.74 -19567.62 88888.00 2010-11-30 18:31:12.000 334 26257.10 238.84 -19567.71 88888.00 2010-11-30 18:31:13.000 334 26257.56 238.86 -19567.78 88888.00 2010-11-30 18:31:14.000 334 26258.07 238.83 -19567.85 88888.00 2010-11-30 18:31:15.000 334 26258.52 238.75 -19567.91 32742.39 2010-11-30 18:31:16.000 334 26258.98 238.60 -19568.00 88888.00 2010-11-30 18:31:17.000 334 26259.37 238.32 -19568.06 88888.00 2010-11-30 18:31:18.000 334 26259.66 237.95 -19568.10 88888.00 2010-11-30 18:31:19.000 334 26259.86 237.58 -19568.12 88888.00 2010-11-30 18:31:20.000 334 26259.98 237.25 -19568.14 32744.38 2010-11-30 18:31:21.000 334 26259.95 236.97 -19568.17 88888.00 2010-11-30 18:31:22.000 334 26259.90 236.65 -19568.18 88888.00 2010-11-30 18:31:23.000 334 26259.83 236.35 -19568.15 88888.00 2010-11-30 18:31:24.000 334 26259.72 236.12 -19568.09 88888.00 2010-11-30 18:31:25.000 334 26259.55 235.97 -19568.06 32744.64 2010-11-30 18:31:26.000 334 26259.38 235.84 -19568.07 88888.00 2010-11-30 18:31:27.000 334 26259.23 235.69 -19568.02 88888.00 2010-11-30 18:31:28.000 334 26259.09 235.57 -19567.99 88888.00 2010-11-30 18:31:29.000 334 26258.92 235.50 -19567.95 88888.00 2010-11-30 18:31:30.000 334 26258.79 235.51 -19567.92 32743.93 2010-11-30 18:31:31.000 334 26258.65 235.53 -19567.90 88888.00 2010-11-30 18:31:32.000 334 26258.55 235.47 -19567.89 88888.00 2010-11-30 18:31:33.000 334 26258.45 235.41 -19567.86 88888.00 2010-11-30 18:31:34.000 334 26258.36 235.41 -19567.82 88888.00 2010-11-30 18:31:35.000 334 26258.25 235.42 -19567.80 32743.16 2010-11-30 18:31:36.000 334 26258.14 235.48 -19567.79 88888.00 2010-11-30 18:31:37.000 334 26258.06 235.41 -19567.77 88888.00 2010-11-30 18:31:38.000 334 26257.97 235.39 -19567.76 88888.00 2010-11-30 18:31:39.000 334 26257.86 235.42 -19567.78 88888.00 2010-11-30 18:31:40.000 334 26257.82 235.47 -19567.77 32742.67 2010-11-30 18:31:41.000 334 26257.79 235.51 -19567.73 88888.00 2010-11-30 18:31:42.000 334 26257.74 235.53 -19567.74 88888.00 2010-11-30 18:31:43.000 334 26257.67 235.47 -19567.74 88888.00 2010-11-30 18:31:44.000 334 26257.65 235.39 -19567.76 88888.00 2010-11-30 18:31:45.000 334 26257.58 235.41 -19567.74 32742.39 2010-11-30 18:31:46.000 334 26257.51 235.43 -19567.70 88888.00 2010-11-30 18:31:47.000 334 26257.49 235.43 -19567.68 88888.00 2010-11-30 18:31:48.000 334 26257.43 235.38 -19567.63 88888.00 2010-11-30 18:31:49.000 334 26257.35 235.41 -19567.67 88888.00 2010-11-30 18:31:50.000 334 26257.27 235.45 -19567.71 32742.15 2010-11-30 18:31:51.000 334 26257.22 235.48 -19567.69 88888.00 2010-11-30 18:31:52.000 334 26257.19 235.41 -19567.68 88888.00 2010-11-30 18:31:53.000 334 26257.16 235.37 -19567.68 88888.00 2010-11-30 18:31:54.000 334 26257.11 235.34 -19567.68 88888.00 2010-11-30 18:31:55.000 334 26257.08 235.36 -19567.65 32741.96 2010-11-30 18:31:56.000 334 26257.02 235.33 -19567.63 88888.00 2010-11-30 18:31:57.000 334 26256.99 235.30 -19567.69 88888.00 2010-11-30 18:31:58.000 334 26256.96 235.21 -19567.66 88888.00 2010-11-30 18:31:59.000 334 26256.92 235.18 -19567.65 88888.00 2010-11-30 18:32:00.000 334 26256.87 235.24 -19567.61 32741.70 2010-11-30 18:32:01.000 334 26256.78 235.26 -19567.60 88888.00 2010-11-30 18:32:02.000 334 26256.71 235.19 -19567.62 88888.00 2010-11-30 18:32:03.000 334 26256.63 235.13 -19567.60 88888.00 2010-11-30 18:32:04.000 334 26256.54 235.14 -19567.59 88888.00 2010-11-30 18:32:05.000 334 26256.48 235.23 -19567.58 32741.48 2010-11-30 18:32:06.000 334 26256.38 235.31 -19567.58 88888.00 2010-11-30 18:32:07.000 334 26256.29 235.30 -19567.56 88888.00 2010-11-30 18:32:08.000 334 26256.21 235.31 -19567.53 88888.00 2010-11-30 18:32:09.000 334 26256.06 235.39 -19567.51 88888.00 2010-11-30 18:32:10.000 334 26255.94 235.57 -19567.51 32741.13 2010-11-30 18:32:11.000 334 26255.84 235.67 -19567.51 88888.00 2010-11-30 18:32:12.000 334 26255.72 235.76 -19567.52 88888.00 2010-11-30 18:32:13.000 334 26255.60 235.87 -19567.53 88888.00 2010-11-30 18:32:14.000 334 26255.51 236.02 -19567.51 88888.00 2010-11-30 18:32:15.000 334 26255.44 236.26 -19567.56 32740.57 2010-11-30 18:32:16.000 334 26255.38 236.56 -19567.56 88888.00 2010-11-30 18:32:17.000 334 26255.32 236.79 -19567.52 88888.00 2010-11-30 18:32:18.000 334 26255.34 236.97 -19567.54 88888.00 2010-11-30 18:32:19.000 334 26255.33 237.21 -19567.58 88888.00 2010-11-30 18:32:20.000 334 26255.38 237.55 -19567.61 32740.30 2010-11-30 18:32:21.000 334 26255.43 237.90 -19567.60 88888.00 2010-11-30 18:32:22.000 334 26255.53 238.21 -19567.62 88888.00 2010-11-30 18:32:23.000 334 26255.75 238.47 -19567.64 88888.00 2010-11-30 18:32:24.000 334 26256.00 238.78 -19567.67 88888.00 2010-11-30 18:32:25.000 334 26256.31 239.10 -19567.74 32740.77 2010-11-30 18:32:26.000 334 26256.70 239.35 -19567.75 88888.00 2010-11-30 18:32:27.000 334 26257.11 239.52 -19567.82 88888.00 2010-11-30 18:32:28.000 334 26257.59 239.64 -19567.91 88888.00 2010-11-30 18:32:29.000 334 26258.13 239.66 -19568.01 88888.00 2010-11-30 18:32:30.000 334 26258.67 239.70 -19568.13 32742.41 2010-11-30 18:32:31.000 334 26259.21 239.68 -19568.24 88888.00 2010-11-30 18:32:32.000 334 26259.68 239.48 -19568.32 88888.00 2010-11-30 18:32:33.000 334 26260.15 239.21 -19568.38 88888.00 2010-11-30 18:32:34.000 334 26260.51 238.91 -19568.39 88888.00 2010-11-30 18:32:35.000 334 26260.81 238.61 -19568.40 32744.76 2010-11-30 18:32:36.000 334 26261.05 238.27 -19568.42 88888.00 2010-11-30 18:32:37.000 334 26261.21 237.91 -19568.38 88888.00 2010-11-30 18:32:38.000 334 26261.23 237.51 -19568.42 88888.00 2010-11-30 18:32:39.000 334 26261.20 237.15 -19568.38 88888.00 2010-11-30 18:32:40.000 334 26261.14 236.86 -19568.33 32745.91 2010-11-30 18:32:41.000 334 26261.04 236.64 -19568.33 88888.00 2010-11-30 18:32:42.000 334 26260.91 236.36 -19568.24 88888.00 2010-11-30 18:32:43.000 334 26260.73 236.15 -19568.18 88888.00 2010-11-30 18:32:44.000 334 26260.55 236.04 -19568.14 88888.00 2010-11-30 18:32:45.000 334 26260.38 235.99 -19568.12 32745.36 2010-11-30 18:32:46.000 334 26260.22 235.93 -19568.07 88888.00 2010-11-30 18:32:47.000 334 26260.08 235.83 -19568.01 88888.00 2010-11-30 18:32:48.000 334 26259.94 235.77 -19567.99 88888.00 2010-11-30 18:32:49.000 334 26259.82 235.73 -19567.95 88888.00 2010-11-30 18:32:50.000 334 26259.70 235.75 -19567.92 32744.67 2010-11-30 18:32:51.000 334 26259.56 235.77 -19567.88 88888.00 2010-11-30 18:32:52.000 334 26259.48 235.73 -19567.87 88888.00 2010-11-30 18:32:53.000 334 26259.37 235.71 -19567.82 88888.00 2010-11-30 18:32:54.000 334 26259.31 235.77 -19567.82 88888.00 2010-11-30 18:32:55.000 334 26259.25 235.81 -19567.83 32743.94 2010-11-30 18:32:56.000 334 26259.19 235.83 -19567.78 88888.00 2010-11-30 18:32:57.000 334 26259.13 235.82 -19567.76 88888.00 2010-11-30 18:32:58.000 334 26259.08 235.80 -19567.78 88888.00 2010-11-30 18:32:59.000 334 26259.04 235.85 -19567.74 88888.00 2010-11-30 18:33:00.000 334 26259.00 235.93 -19567.70 32743.52 2010-11-30 18:33:01.000 334 26258.93 236.01 -19567.66 88888.00 2010-11-30 18:33:02.000 334 26258.92 236.01 -19567.66 88888.00 2010-11-30 18:33:03.000 334 26258.88 236.00 -19567.67 88888.00 2010-11-30 18:33:04.000 334 26258.84 236.01 -19567.65 88888.00 2010-11-30 18:33:05.000 334 26258.79 236.04 -19567.61 32743.41 2010-11-30 18:33:06.000 334 26258.81 236.07 -19567.58 88888.00 2010-11-30 18:33:07.000 334 26258.81 236.07 -19567.58 88888.00 2010-11-30 18:33:08.000 334 26258.76 236.04 -19567.58 88888.00 2010-11-30 18:33:09.000 334 26258.73 236.06 -19567.56 88888.00 2010-11-30 18:33:10.000 334 26258.72 236.10 -19567.54 32743.22 2010-11-30 18:33:11.000 334 26258.69 236.11 -19567.58 88888.00 2010-11-30 18:33:12.000 334 26258.71 236.09 -19567.57 88888.00 2010-11-30 18:33:13.000 334 26258.72 236.06 -19567.56 88888.00 2010-11-30 18:33:14.000 334 26258.69 236.10 -19567.56 88888.00 2010-11-30 18:33:15.000 334 26258.70 236.17 -19567.53 32743.07 2010-11-30 18:33:16.000 334 26258.70 236.22 -19567.52 88888.00 2010-11-30 18:33:17.000 334 26258.70 236.19 -19567.50 88888.00 2010-11-30 18:33:18.000 334 26258.68 236.14 -19567.50 88888.00 2010-11-30 18:33:19.000 334 26258.66 236.18 -19567.50 88888.00 2010-11-30 18:33:20.000 334 26258.66 236.26 -19567.47 32743.27 2010-11-30 18:33:21.000 334 26258.63 236.31 -19567.46 88888.00 2010-11-30 18:33:22.000 334 26258.63 236.28 -19567.44 88888.00 2010-11-30 18:33:23.000 334 26258.65 236.29 -19567.46 88888.00 2010-11-30 18:33:24.000 334 26258.67 236.30 -19567.46 88888.00 2010-11-30 18:33:25.000 334 26258.68 236.35 -19567.46 32743.01 2010-11-30 18:33:26.000 334 26258.63 236.39 -19567.48 88888.00 2010-11-30 18:33:27.000 334 26258.64 236.39 -19567.50 88888.00 2010-11-30 18:33:28.000 334 26258.68 236.36 -19567.50 88888.00 2010-11-30 18:33:29.000 334 26258.67 236.37 -19567.51 88888.00 2010-11-30 18:33:30.000 334 26258.66 236.40 -19567.51 32743.03 2010-11-30 18:33:31.000 334 26258.67 236.47 -19567.50 88888.00 2010-11-30 18:33:32.000 334 26258.69 236.45 -19567.50 88888.00 2010-11-30 18:33:33.000 334 26258.67 236.43 -19567.52 88888.00 2010-11-30 18:33:34.000 334 26258.67 236.42 -19567.51 88888.00 2010-11-30 18:33:35.000 334 26258.69 236.47 -19567.49 32743.10 2010-11-30 18:33:36.000 334 26258.71 236.52 -19567.48 88888.00 2010-11-30 18:33:37.000 334 26258.69 236.51 -19567.50 88888.00 2010-11-30 18:33:38.000 334 26258.70 236.44 -19567.47 88888.00 2010-11-30 18:33:39.000 334 26258.71 236.38 -19567.47 88888.00 2010-11-30 18:33:40.000 334 26258.68 236.44 -19567.41 32743.06 2010-11-30 18:33:41.000 334 26258.70 236.51 -19567.44 88888.00 2010-11-30 18:33:42.000 334 26258.72 236.50 -19567.45 88888.00 2010-11-30 18:33:43.000 334 26258.72 236.50 -19567.45 88888.00 2010-11-30 18:33:44.000 334 26258.70 236.53 -19567.46 88888.00 2010-11-30 18:33:45.000 334 26258.70 236.55 -19567.47 32743.01 2010-11-30 18:33:46.000 334 26258.73 236.57 -19567.47 88888.00 2010-11-30 18:33:47.000 334 26258.73 236.51 -19567.46 88888.00 2010-11-30 18:33:48.000 334 26258.75 236.45 -19567.44 88888.00 2010-11-30 18:33:49.000 334 26258.76 236.45 -19567.43 88888.00 2010-11-30 18:33:50.000 334 26258.76 236.53 -19567.42 32743.01 2010-11-30 18:33:51.000 334 26258.75 236.54 -19567.40 88888.00 2010-11-30 18:33:52.000 334 26258.75 236.50 -19567.44 88888.00 2010-11-30 18:33:53.000 334 26258.79 236.51 -19567.42 88888.00 2010-11-30 18:33:54.000 334 26258.78 236.53 -19567.43 88888.00 2010-11-30 18:33:55.000 334 26258.77 236.56 -19567.43 32743.19 2010-11-30 18:33:56.000 334 26258.76 236.58 -19567.43 88888.00 2010-11-30 18:33:57.000 334 26258.72 236.55 -19567.40 88888.00 2010-11-30 18:33:58.000 334 26258.73 236.53 -19567.40 88888.00 2010-11-30 18:33:59.000 334 26258.72 236.50 -19567.42 88888.00 2010-11-30 18:34:00.000 334 26258.75 236.57 -19567.42 32743.12 2010-11-30 18:34:01.000 334 26258.79 236.59 -19567.43 88888.00 2010-11-30 18:34:02.000 334 26258.79 236.53 -19567.43 88888.00 2010-11-30 18:34:03.000 334 26258.78 236.51 -19567.43 88888.00 2010-11-30 18:34:04.000 334 26258.79 236.55 -19567.41 88888.00 2010-11-30 18:34:05.000 334 26258.80 236.60 -19567.42 32743.10 2010-11-30 18:34:06.000 334 26258.83 236.65 -19567.46 88888.00 2010-11-30 18:34:07.000 334 26258.82 236.60 -19567.47 88888.00 2010-11-30 18:34:08.000 334 26258.84 236.57 -19567.47 88888.00 2010-11-30 18:34:09.000 334 26258.84 236.58 -19567.47 88888.00 2010-11-30 18:34:10.000 334 26258.83 236.60 -19567.47 32743.11 2010-11-30 18:34:11.000 334 26258.84 236.66 -19567.46 88888.00 2010-11-30 18:34:12.000 334 26258.85 236.65 -19567.47 88888.00 2010-11-30 18:34:13.000 334 26258.86 236.60 -19567.47 88888.00 2010-11-30 18:34:14.000 334 26258.86 236.63 -19567.46 88888.00 2010-11-30 18:34:15.000 334 26258.84 236.67 -19567.47 32743.11 2010-11-30 18:34:16.000 334 26258.86 236.69 -19567.47 88888.00 2010-11-30 18:34:17.000 334 26258.84 236.68 -19567.45 88888.00 2010-11-30 18:34:18.000 334 26258.86 236.69 -19567.45 88888.00 2010-11-30 18:34:19.000 334 26258.88 236.70 -19567.47 88888.00 2010-11-30 18:34:20.000 334 26258.91 236.76 -19567.46 32743.17 2010-11-30 18:34:21.000 334 26258.92 236.81 -19567.49 88888.00 2010-11-30 18:34:22.000 334 26258.90 236.76 -19567.49 88888.00 2010-11-30 18:34:23.000 334 26258.89 236.73 -19567.47 88888.00 2010-11-30 18:34:24.000 334 26258.90 236.73 -19567.47 88888.00 2010-11-30 18:34:25.000 334 26258.90 236.76 -19567.46 32743.21 2010-11-30 18:34:26.000 334 26258.89 236.78 -19567.48 88888.00 2010-11-30 18:34:27.000 334 26258.90 236.75 -19567.49 88888.00 2010-11-30 18:34:28.000 334 26258.96 236.74 -19567.46 88888.00 2010-11-30 18:34:29.000 334 26258.97 236.72 -19567.42 88888.00 2010-11-30 18:34:30.000 334 26258.99 236.76 -19567.42 32743.34 2010-11-30 18:34:31.000 334 26258.97 236.84 -19567.42 88888.00 2010-11-30 18:34:32.000 334 26259.00 236.79 -19567.43 88888.00 2010-11-30 18:34:33.000 334 26259.00 236.77 -19567.40 88888.00 2010-11-30 18:34:34.000 334 26259.00 236.76 -19567.43 88888.00 2010-11-30 18:34:35.000 334 26259.03 236.80 -19567.42 32743.21 2010-11-30 18:34:36.000 334 26259.02 236.85 -19567.41 88888.00 2010-11-30 18:34:37.000 334 26259.03 236.82 -19567.39 88888.00 2010-11-30 18:34:38.000 334 26259.07 236.82 -19567.39 88888.00 2010-11-30 18:34:39.000 334 26259.08 236.80 -19567.36 88888.00 2010-11-30 18:34:40.000 334 26259.08 236.83 -19567.34 32743.28 2010-11-30 18:34:41.000 334 26259.09 236.90 -19567.36 88888.00 2010-11-30 18:34:42.000 334 26259.10 236.88 -19567.32 88888.00 2010-11-30 18:34:43.000 334 26259.11 236.85 -19567.34 88888.00 2010-11-30 18:34:44.000 334 26259.17 236.83 -19567.37 88888.00 2010-11-30 18:34:45.000 334 26259.16 236.87 -19567.38 32743.33 2010-11-30 18:34:46.000 334 26259.18 236.94 -19567.37 88888.00 2010-11-30 18:34:47.000 334 26259.18 236.90 -19567.35 88888.00 2010-11-30 18:34:48.000 334 26259.19 236.89 -19567.33 88888.00 2010-11-30 18:34:49.000 334 26259.19 236.89 -19567.34 88888.00 2010-11-30 18:34:50.000 334 26259.23 236.93 -19567.36 32743.36 2010-11-30 18:34:51.000 334 26259.24 236.95 -19567.37 88888.00 2010-11-30 18:34:52.000 334 26259.21 236.92 -19567.35 88888.00 2010-11-30 18:34:53.000 334 26259.20 236.91 -19567.38 88888.00 2010-11-30 18:34:54.000 334 26259.22 236.90 -19567.37 88888.00 2010-11-30 18:34:55.000 334 26259.25 236.94 -19567.32 32743.53 2010-11-30 18:34:56.000 334 26259.26 236.94 -19567.33 88888.00 2010-11-30 18:34:57.000 334 26259.28 236.94 -19567.34 88888.00 2010-11-30 18:34:58.000 334 26259.29 236.91 -19567.32 88888.00 2010-11-30 18:34:59.000 334 26259.31 236.93 -19567.34 88888.00 2010-11-30 18:35:00.000 334 26259.30 236.96 -19567.35 32743.47 2010-11-30 18:35:01.000 334 26259.33 236.98 -19567.35 88888.00 2010-11-30 18:35:02.000 334 26259.33 236.96 -19567.33 88888.00 2010-11-30 18:35:03.000 334 26259.31 236.94 -19567.32 88888.00 2010-11-30 18:35:04.000 334 26259.30 236.97 -19567.28 88888.00 2010-11-30 18:35:05.000 334 26259.33 237.00 -19567.29 32743.48 2010-11-30 18:35:06.000 334 26259.32 237.03 -19567.33 88888.00 2010-11-30 18:35:07.000 334 26259.31 237.00 -19567.30 88888.00 2010-11-30 18:35:08.000 334 26259.29 236.99 -19567.31 88888.00 2010-11-30 18:35:09.000 334 26259.30 236.99 -19567.32 88888.00 2010-11-30 18:35:10.000 334 26259.29 237.04 -19567.31 32743.46 2010-11-30 18:35:11.000 334 26259.31 237.06 -19567.33 88888.00 2010-11-30 18:35:12.000 334 26259.31 236.99 -19567.30 88888.00 2010-11-30 18:35:13.000 334 26259.32 236.94 -19567.28 88888.00 2010-11-30 18:35:14.000 334 26259.31 236.95 -19567.28 88888.00 2010-11-30 18:35:15.000 334 26259.30 237.04 -19567.31 32743.59 2010-11-30 18:35:16.000 334 26259.28 237.05 -19567.29 88888.00 2010-11-30 18:35:17.000 334 26259.27 237.01 -19567.31 88888.00 2010-11-30 18:35:18.000 334 26259.27 237.00 -19567.31 88888.00 2010-11-30 18:35:19.000 334 26259.30 237.01 -19567.30 88888.00 2010-11-30 18:35:20.000 334 26259.30 237.07 -19567.31 32743.44 2010-11-30 18:35:21.000 334 26259.31 237.15 -19567.27 88888.00 2010-11-30 18:35:22.000 334 26259.33 237.09 -19567.26 88888.00 2010-11-30 18:35:23.000 334 26259.33 237.03 -19567.28 88888.00 2010-11-30 18:35:24.000 334 26259.33 237.05 -19567.29 88888.00 2010-11-30 18:35:25.000 334 26259.35 237.07 -19567.31 32743.49 2010-11-30 18:35:26.000 334 26259.35 237.10 -19567.29 88888.00 2010-11-30 18:35:27.000 334 26259.36 237.07 -19567.31 88888.00 2010-11-30 18:35:28.000 334 26259.40 237.05 -19567.30 88888.00 2010-11-30 18:35:29.000 334 26259.41 237.07 -19567.26 88888.00 2010-11-30 18:35:30.000 334 26259.36 237.11 -19567.30 32743.46 2010-11-30 18:35:31.000 334 26259.33 237.15 -19567.33 88888.00 2010-11-30 18:35:32.000 334 26259.36 237.12 -19567.32 88888.00 2010-11-30 18:35:33.000 334 26259.36 237.10 -19567.31 88888.00 2010-11-30 18:35:34.000 334 26259.39 237.07 -19567.31 88888.00 2010-11-30 18:35:35.000 334 26259.39 237.13 -19567.30 32743.70 2010-11-30 18:35:36.000 334 26259.37 237.17 -19567.33 88888.00 2010-11-30 18:35:37.000 334 26259.40 237.15 -19567.33 88888.00 2010-11-30 18:35:38.000 334 26259.39 237.13 -19567.33 88888.00 2010-11-30 18:35:39.000 334 26259.37 237.15 -19567.35 88888.00 2010-11-30 18:35:40.000 334 26259.35 237.18 -19567.37 32743.62 2010-11-30 18:35:41.000 334 26259.36 237.21 -19567.36 88888.00 2010-11-30 18:35:42.000 334 26259.37 237.19 -19567.33 88888.00 2010-11-30 18:35:43.000 334 26259.38 237.14 -19567.30 88888.00 2010-11-30 18:35:44.000 334 26259.37 237.15 -19567.29 88888.00 2010-11-30 18:35:45.000 334 26259.35 237.22 -19567.28 32743.56 2010-11-30 18:35:46.000 334 26259.35 237.22 -19567.29 88888.00 2010-11-30 18:35:47.000 334 26259.36 237.17 -19567.31 88888.00 2010-11-30 18:35:48.000 334 26259.33 237.16 -19567.29 88888.00 2010-11-30 18:35:49.000 334 26259.35 237.17 -19567.35 88888.00 2010-11-30 18:35:50.000 334 26259.37 237.23 -19567.40 32743.60 2010-11-30 18:35:51.000 334 26259.37 237.27 -19567.33 88888.00 2010-11-30 18:35:52.000 334 26259.36 237.21 -19567.31 88888.00 2010-11-30 18:35:53.000 334 26259.37 237.17 -19567.31 88888.00 2010-11-30 18:35:54.000 334 26259.37 237.19 -19567.28 88888.00 2010-11-30 18:35:55.000 334 26259.35 237.25 -19567.31 32743.60 2010-11-30 18:35:56.000 334 26259.32 237.25 -19567.28 88888.00 2010-11-30 18:35:57.000 334 26259.31 237.25 -19567.26 88888.00 2010-11-30 18:35:58.000 334 26259.31 237.24 -19567.23 88888.00 2010-11-30 18:35:59.000 334 26259.31 237.26 -19567.24 88888.00 2010-11-30 18:36:00.000 334 26259.32 237.28 -19567.27 32743.54 2010-11-30 18:36:01.000 334 26259.34 237.35 -19567.25 88888.00 2010-11-30 18:36:02.000 334 26259.35 237.30 -19567.27 88888.00 2010-11-30 18:36:03.000 334 26259.37 237.30 -19567.28 88888.00 2010-11-30 18:36:04.000 334 26259.36 237.33 -19567.30 88888.00 2010-11-30 18:36:05.000 334 26259.31 237.35 -19567.32 32743.46 2010-11-30 18:36:06.000 334 26259.31 237.42 -19567.32 88888.00 2010-11-30 18:36:07.000 334 26259.28 237.41 -19567.31 88888.00 2010-11-30 18:36:08.000 334 26259.27 237.41 -19567.30 88888.00 2010-11-30 18:36:09.000 334 26259.29 237.37 -19567.31 88888.00 2010-11-30 18:36:10.000 334 26259.29 237.40 -19567.31 32743.46 2010-11-30 18:36:11.000 334 26259.25 237.43 -19567.31 88888.00 2010-11-30 18:36:12.000 334 26259.26 237.41 -19567.33 88888.00 2010-11-30 18:36:13.000 334 26259.24 237.41 -19567.32 88888.00 2010-11-30 18:36:14.000 334 26259.28 237.42 -19567.30 88888.00 2010-11-30 18:36:15.000 334 26259.23 237.42 -19567.33 32743.56 2010-11-30 18:36:16.000 334 26259.21 237.46 -19567.34 88888.00 2010-11-30 18:36:17.000 334 26259.20 237.42 -19567.34 88888.00 2010-11-30 18:36:18.000 334 26259.17 237.39 -19567.35 88888.00 2010-11-30 18:36:19.000 334 26259.17 237.37 -19567.37 88888.00 2010-11-30 18:36:20.000 334 26259.14 237.42 -19567.33 32743.34 2010-11-30 18:36:21.000 334 26259.14 237.46 -19567.32 88888.00 2010-11-30 18:36:22.000 334 26259.14 237.43 -19567.32 88888.00 2010-11-30 18:36:23.000 334 26259.13 237.40 -19567.32 88888.00 2010-11-30 18:36:24.000 334 26259.16 237.42 -19567.34 88888.00 2010-11-30 18:36:25.000 334 26259.19 237.42 -19567.35 32743.34 2010-11-30 18:36:26.000 334 26259.19 237.44 -19567.35 88888.00 2010-11-30 18:36:27.000 334 26259.13 237.39 -19567.36 88888.00 2010-11-30 18:36:28.000 334 26259.10 237.39 -19567.35 88888.00 2010-11-30 18:36:29.000 334 26259.09 237.40 -19567.34 88888.00 2010-11-30 18:36:30.000 334 26259.14 237.45 -19567.34 32743.46 2010-11-30 18:36:31.000 334 26259.15 237.50 -19567.34 88888.00 2010-11-30 18:36:32.000 334 26259.14 237.45 -19567.32 88888.00 2010-11-30 18:36:33.000 334 26259.17 237.41 -19567.34 88888.00 2010-11-30 18:36:34.000 334 26259.15 237.41 -19567.35 88888.00 2010-11-30 18:36:35.000 334 26259.15 237.46 -19567.35 32743.34 2010-11-30 18:36:36.000 334 26259.20 237.50 -19567.36 88888.00 2010-11-30 18:36:37.000 334 26259.17 237.48 -19567.37 88888.00 2010-11-30 18:36:38.000 334 26259.14 237.46 -19567.36 88888.00 2010-11-30 18:36:39.000 334 26259.12 237.45 -19567.39 88888.00 2010-11-30 18:36:40.000 334 26259.13 237.47 -19567.36 32743.42 2010-11-30 18:36:41.000 334 26259.10 237.53 -19567.37 88888.00 2010-11-30 18:36:42.000 334 26259.11 237.52 -19567.35 88888.00 2010-11-30 18:36:43.000 334 26259.13 237.47 -19567.38 88888.00 2010-11-30 18:36:44.000 334 26259.11 237.48 -19567.39 88888.00 2010-11-30 18:36:45.000 334 26259.11 237.54 -19567.38 32743.30 2010-11-30 18:36:46.000 334 26259.11 237.58 -19567.36 88888.00 2010-11-30 18:36:47.000 334 26259.08 237.51 -19567.40 88888.00 2010-11-30 18:36:48.000 334 26259.05 237.49 -19567.39 88888.00 2010-11-30 18:36:49.000 334 26259.05 237.48 -19567.36 88888.00 2010-11-30 18:36:50.000 334 26259.06 237.50 -19567.38 32743.51 2010-11-30 18:36:51.000 334 26259.04 237.54 -19567.39 88888.00 2010-11-30 18:36:52.000 334 26259.01 237.52 -19567.34 88888.00 2010-11-30 18:36:53.000 334 26259.00 237.48 -19567.37 88888.00 2010-11-30 18:36:54.000 334 26258.99 237.46 -19567.36 88888.00 2010-11-30 18:36:55.000 334 26258.97 237.49 -19567.40 32743.22 2010-11-30 18:36:56.000 334 26258.96 237.53 -19567.44 88888.00 2010-11-30 18:36:57.000 334 26258.98 237.53 -19567.42 88888.00 2010-11-30 18:36:58.000 334 26258.95 237.50 -19567.42 88888.00 2010-11-30 18:36:59.000 334 26258.95 237.47 -19567.39 88888.00 2010-11-30 18:37:00.000 334 26258.94 237.50 -19567.37 32743.28 2010-11-30 18:37:01.000 334 26258.96 237.53 -19567.39 88888.00 2010-11-30 18:37:02.000 334 26258.98 237.50 -19567.40 88888.00 2010-11-30 18:37:03.000 334 26258.98 237.47 -19567.42 88888.00 2010-11-30 18:37:04.000 334 26258.95 237.47 -19567.43 88888.00 2010-11-30 18:37:05.000 334 26258.95 237.51 -19567.44 32743.32 2010-11-30 18:37:06.000 334 26258.93 237.57 -19567.44 88888.00 2010-11-30 18:37:07.000 334 26258.94 237.55 -19567.46 88888.00 2010-11-30 18:37:08.000 334 26258.99 237.50 -19567.43 88888.00 2010-11-30 18:37:09.000 334 26258.99 237.53 -19567.43 88888.00 2010-11-30 18:37:10.000 334 26258.97 237.57 -19567.42 32743.28 2010-11-30 18:37:11.000 334 26258.97 237.60 -19567.39 88888.00 2010-11-30 18:37:12.000 334 26259.01 237.54 -19567.43 88888.00 2010-11-30 18:37:13.000 334 26259.00 237.52 -19567.44 88888.00 2010-11-30 18:37:14.000 334 26258.98 237.53 -19567.44 88888.00 2010-11-30 18:37:15.000 334 26258.97 237.54 -19567.42 32743.22 2010-11-30 18:37:16.000 334 26259.00 237.54 -19567.42 88888.00 2010-11-30 18:37:17.000 334 26258.99 237.54 -19567.45 88888.00 2010-11-30 18:37:18.000 334 26258.97 237.56 -19567.44 88888.00 2010-11-30 18:37:19.000 334 26258.99 237.55 -19567.44 88888.00 2010-11-30 18:37:20.000 334 26259.01 237.59 -19567.44 32743.29 2010-11-30 18:37:21.000 334 26258.98 237.64 -19567.45 88888.00 2010-11-30 18:37:22.000 334 26258.95 237.56 -19567.43 88888.00 2010-11-30 18:37:23.000 334 26258.94 237.53 -19567.40 88888.00 2010-11-30 18:37:24.000 334 26258.96 237.54 -19567.42 88888.00 2010-11-30 18:37:25.000 334 26258.95 237.61 -19567.45 32743.32 2010-11-30 18:37:26.000 334 26258.97 237.64 -19567.45 88888.00 2010-11-30 18:37:27.000 334 26258.97 237.66 -19567.47 88888.00 2010-11-30 18:37:28.000 334 26258.94 237.65 -19567.51 88888.00 2010-11-30 18:37:29.000 334 26258.93 237.64 -19567.48 88888.00 2010-11-30 18:37:30.000 334 26258.95 237.66 -19567.45 32743.17 2010-11-30 18:37:31.000 334 26258.96 237.71 -19567.46 88888.00 2010-11-30 18:37:32.000 334 26258.95 237.69 -19567.46 88888.00 2010-11-30 18:37:33.000 334 26258.88 237.63 -19567.46 88888.00 2010-11-30 18:37:34.000 334 26258.89 237.60 -19567.43 88888.00 2010-11-30 18:37:35.000 334 26258.92 237.66 -19567.44 32743.25 2010-11-30 18:37:36.000 334 26258.90 237.69 -19567.44 88888.00 2010-11-30 18:37:37.000 334 26258.85 237.63 -19567.40 88888.00 2010-11-30 18:37:38.000 334 26258.86 237.62 -19567.42 88888.00 2010-11-30 18:37:39.000 334 26258.86 237.65 -19567.42 88888.00 2010-11-30 18:37:40.000 334 26258.85 237.68 -19567.41 32743.26 2010-11-30 18:37:41.000 334 26258.85 237.73 -19567.44 88888.00 2010-11-30 18:37:42.000 334 26258.83 237.70 -19567.45 88888.00 2010-11-30 18:37:43.000 334 26258.86 237.66 -19567.44 88888.00 2010-11-30 18:37:44.000 334 26258.86 237.67 -19567.43 88888.00 2010-11-30 18:37:45.000 334 26258.86 237.71 -19567.45 32743.27 2010-11-30 18:37:46.000 334 26258.86 237.76 -19567.45 88888.00 2010-11-30 18:37:47.000 334 26258.87 237.75 -19567.50 88888.00 2010-11-30 18:37:48.000 334 26258.88 237.70 -19567.47 88888.00 2010-11-30 18:37:49.000 334 26258.86 237.70 -19567.41 88888.00 2010-11-30 18:37:50.000 334 26258.85 237.71 -19567.43 32743.11 2010-11-30 18:37:51.000 334 26258.86 237.73 -19567.42 88888.00 2010-11-30 18:37:52.000 334 26258.86 237.73 -19567.40 88888.00 2010-11-30 18:37:53.000 334 26258.85 237.72 -19567.42 88888.00 2010-11-30 18:37:54.000 334 26258.87 237.69 -19567.39 88888.00 2010-11-30 18:37:55.000 334 26258.85 237.70 -19567.38 32743.19 2010-11-30 18:37:56.000 334 26258.85 237.77 -19567.39 88888.00 2010-11-30 18:37:57.000 334 26258.82 237.73 -19567.38 88888.00 2010-11-30 18:37:58.000 334 26258.84 237.70 -19567.38 88888.00 2010-11-30 18:37:59.000 334 26258.82 237.72 -19567.38 88888.00 2010-11-30 18:38:00.000 334 26258.82 237.80 -19567.36 32743.34 2010-11-30 18:38:01.000 334 26258.83 237.84 -19567.38 88888.00 2010-11-30 18:38:02.000 334 26258.83 237.76 -19567.39 88888.00 2010-11-30 18:38:03.000 334 26258.83 237.68 -19567.39 88888.00 2010-11-30 18:38:04.000 334 26258.84 237.67 -19567.40 88888.00 2010-11-30 18:38:05.000 334 26258.81 237.73 -19567.40 32743.17 2010-11-30 18:38:06.000 334 26258.81 237.79 -19567.42 88888.00 2010-11-30 18:38:07.000 334 26258.82 237.74 -19567.45 88888.00 2010-11-30 18:38:08.000 334 26258.79 237.70 -19567.43 88888.00 2010-11-30 18:38:09.000 334 26258.78 237.71 -19567.45 88888.00 2010-11-30 18:38:10.000 334 26258.75 237.72 -19567.49 32743.10 2010-11-30 18:38:11.000 334 26258.71 237.74 -19567.45 88888.00 2010-11-30 18:38:12.000 334 26258.72 237.70 -19567.48 88888.00 2010-11-30 18:38:13.000 334 26258.76 237.65 -19567.46 88888.00 2010-11-30 18:38:14.000 334 26258.77 237.66 -19567.43 88888.00 2010-11-30 18:38:15.000 334 26258.72 237.72 -19567.43 32743.06 2010-11-30 18:38:16.000 334 26258.72 237.76 -19567.42 88888.00 2010-11-30 18:38:17.000 334 26258.71 237.75 -19567.42 88888.00 2010-11-30 18:38:18.000 334 26258.68 237.71 -19567.46 88888.00 2010-11-30 18:38:19.000 334 26258.70 237.68 -19567.44 88888.00 2010-11-30 18:38:20.000 334 26258.69 237.72 -19567.44 32743.03 2010-11-30 18:38:21.000 334 26258.69 237.81 -19567.51 88888.00 2010-11-30 18:38:22.000 334 26258.70 237.79 -19567.53 88888.00 2010-11-30 18:38:23.000 334 26258.68 237.76 -19567.51 88888.00 2010-11-30 18:38:24.000 334 26258.67 237.71 -19567.48 88888.00 2010-11-30 18:38:25.000 334 26258.65 237.75 -19567.47 32743.09 2010-11-30 18:38:26.000 334 26258.65 237.78 -19567.49 88888.00 2010-11-30 18:38:27.000 334 26258.66 237.77 -19567.48 88888.00 2010-11-30 18:38:28.000 334 26258.67 237.72 -19567.46 88888.00 2010-11-30 18:38:29.000 334 26258.68 237.73 -19567.50 88888.00 2010-11-30 18:38:30.000 334 26258.70 237.76 -19567.50 32743.04 2010-11-30 18:38:31.000 334 26258.68 237.77 -19567.50 88888.00 2010-11-30 18:38:32.000 334 26258.67 237.75 -19567.46 88888.00 2010-11-30 18:38:33.000 334 26258.66 237.69 -19567.41 88888.00 2010-11-30 18:38:34.000 334 26258.66 237.68 -19567.40 88888.00 2010-11-30 18:38:35.000 334 26258.66 237.75 -19567.42 32743.18 2010-11-30 18:38:36.000 334 26258.66 237.78 -19567.48 88888.00 2010-11-30 18:38:37.000 334 26258.65 237.74 -19567.52 88888.00 2010-11-30 18:38:38.000 334 26258.65 237.72 -19567.46 88888.00 2010-11-30 18:38:39.000 334 26258.65 237.70 -19567.45 88888.00 2010-11-30 18:38:40.000 334 26258.65 237.74 -19567.44 32742.98 2010-11-30 18:38:41.000 334 26258.66 237.78 -19567.46 88888.00 2010-11-30 18:38:42.000 334 26258.65 237.74 -19567.49 88888.00 2010-11-30 18:38:43.000 334 26258.66 237.72 -19567.47 88888.00 2010-11-30 18:38:44.000 334 26258.65 237.74 -19567.48 88888.00 2010-11-30 18:38:45.000 334 26258.65 237.81 -19567.46 32743.00 2010-11-30 18:38:46.000 334 26258.66 237.90 -19567.46 88888.00 2010-11-30 18:38:47.000 334 26258.65 237.86 -19567.43 88888.00 2010-11-30 18:38:48.000 334 26258.63 237.79 -19567.42 88888.00 2010-11-30 18:38:49.000 334 26258.60 237.74 -19567.42 88888.00 2010-11-30 18:38:50.000 334 26258.62 237.72 -19567.45 32742.95 2010-11-30 18:38:51.000 334 26258.61 237.76 -19567.46 88888.00 2010-11-30 18:38:52.000 334 26258.59 237.76 -19567.47 88888.00 2010-11-30 18:38:53.000 334 26258.56 237.75 -19567.50 88888.00 2010-11-30 18:38:54.000 334 26258.56 237.77 -19567.47 88888.00 2010-11-30 18:38:55.000 334 26258.58 237.83 -19567.45 32742.98 2010-11-30 18:38:56.000 334 26258.60 237.88 -19567.45 88888.00 2010-11-30 18:38:57.000 334 26258.60 237.85 -19567.43 88888.00 2010-11-30 18:38:58.000 334 26258.55 237.82 -19567.46 88888.00 2010-11-30 18:38:59.000 334 26258.51 237.82 -19567.45 88888.00 2010-11-30 18:39:00.000 334 26258.47 237.85 -19567.44 32742.92 2010-11-30 18:39:01.000 334 26258.52 237.89 -19567.45 88888.00 2010-11-30 18:39:02.000 334 26258.56 237.88 -19567.46 88888.00 2010-11-30 18:39:03.000 334 26258.53 237.81 -19567.46 88888.00 2010-11-30 18:39:04.000 334 26258.51 237.78 -19567.49 88888.00 2010-11-30 18:39:05.000 334 26258.50 237.82 -19567.46 32742.91 2010-11-30 18:39:06.000 334 26258.50 237.88 -19567.47 88888.00 2010-11-30 18:39:07.000 334 26258.52 237.83 -19567.46 88888.00 2010-11-30 18:39:08.000 334 26258.49 237.80 -19567.47 88888.00 2010-11-30 18:39:09.000 334 26258.46 237.76 -19567.43 88888.00 2010-11-30 18:39:10.000 334 26258.46 237.82 -19567.46 32742.92 2010-11-30 18:39:11.000 334 26258.43 237.89 -19567.51 88888.00 2010-11-30 18:39:12.000 334 26258.47 237.88 -19567.50 88888.00 2010-11-30 18:39:13.000 334 26258.47 237.84 -19567.50 88888.00 2010-11-30 18:39:14.000 334 26258.48 237.83 -19567.53 88888.00 2010-11-30 18:39:15.000 334 26258.46 237.86 -19567.50 32742.91 2010-11-30 18:39:16.000 334 26258.42 237.90 -19567.51 88888.00 2010-11-30 18:39:17.000 334 26258.42 237.88 -19567.50 88888.00 2010-11-30 18:39:18.000 334 26258.40 237.83 -19567.47 88888.00 2010-11-30 18:39:19.000 334 26258.39 237.85 -19567.51 88888.00 2010-11-30 18:39:20.000 334 26258.37 237.91 -19567.51 32742.81 2010-11-30 18:39:21.000 334 26258.38 237.97 -19567.50 88888.00 2010-11-30 18:39:22.000 334 26258.37 237.91 -19567.51 88888.00 2010-11-30 18:39:23.000 334 26258.39 237.85 -19567.49 88888.00 2010-11-30 18:39:24.000 334 26258.42 237.84 -19567.50 88888.00 2010-11-30 18:39:25.000 334 26258.44 237.87 -19567.52 32742.83 2010-11-30 18:39:26.000 334 26258.44 237.94 -19567.53 88888.00 2010-11-30 18:39:27.000 334 26258.42 237.88 -19567.54 88888.00 2010-11-30 18:39:28.000 334 26258.43 237.84 -19567.53 88888.00 2010-11-30 18:39:29.000 334 26258.42 237.85 -19567.47 88888.00 2010-11-30 18:39:30.000 334 26258.40 237.90 -19567.47 32742.76 2010-11-30 18:39:31.000 334 26258.35 237.93 -19567.52 88888.00 2010-11-30 18:39:32.000 334 26258.32 237.91 -19567.55 88888.00 2010-11-30 18:39:33.000 334 26258.36 237.86 -19567.54 88888.00 2010-11-30 18:39:34.000 334 26258.35 237.81 -19567.50 88888.00 2010-11-30 18:39:35.000 334 26258.32 237.87 -19567.50 32742.78 2010-11-30 18:39:36.000 334 26258.30 237.93 -19567.51 88888.00 2010-11-30 18:39:37.000 334 26258.26 237.90 -19567.47 88888.00 2010-11-30 18:39:38.000 334 26258.22 237.86 -19567.49 88888.00 2010-11-30 18:39:39.000 334 26258.22 237.86 -19567.49 88888.00 2010-11-30 18:39:40.000 334 26258.21 237.88 -19567.53 32742.67 2010-11-30 18:39:41.000 334 26258.20 237.87 -19567.53 88888.00 2010-11-30 18:39:42.000 334 26258.20 237.82 -19567.52 88888.00 2010-11-30 18:39:43.000 334 26258.19 237.83 -19567.51 88888.00 2010-11-30 18:39:44.000 334 26258.14 237.85 -19567.51 88888.00 2010-11-30 18:39:45.000 334 26258.14 237.89 -19567.51 32742.83 2010-11-30 18:39:46.000 334 26258.19 237.92 -19567.47 88888.00 2010-11-30 18:39:47.000 334 26258.17 237.86 -19567.44 88888.00 2010-11-30 18:39:48.000 334 26258.16 237.83 -19567.43 88888.00 2010-11-30 18:39:49.000 334 26258.16 237.82 -19567.46 88888.00 2010-11-30 18:39:50.000 334 26258.16 237.87 -19567.45 32742.60 2010-11-30 18:39:51.000 334 26258.15 237.91 -19567.48 88888.00 2010-11-30 18:39:52.000 334 26258.13 237.86 -19567.48 88888.00 2010-11-30 18:39:53.000 334 26258.10 237.85 -19567.52 88888.00 2010-11-30 18:39:54.000 334 26258.10 237.84 -19567.55 88888.00 2010-11-30 18:39:55.000 334 26258.11 237.89 -19567.56 32742.68 2010-11-30 18:39:56.000 334 26258.11 237.92 -19567.56 88888.00 2010-11-30 18:39:57.000 334 26258.14 237.86 -19567.54 88888.00 2010-11-30 18:39:58.000 334 26258.13 237.86 -19567.52 88888.00 2010-11-30 18:39:59.000 334 26258.14 237.86 -19567.52 88888.00 2010-11-30 18:40:00.000 334 26258.12 237.88 -19567.51 32742.60 2010-11-30 18:40:01.000 334 26258.12 237.92 -19567.51 88888.00 2010-11-30 18:40:02.000 334 26258.10 237.88 -19567.52 88888.00 2010-11-30 18:40:03.000 334 26258.06 237.85 -19567.53 88888.00 2010-11-30 18:40:04.000 334 26258.07 237.89 -19567.51 88888.00 2010-11-30 18:40:05.000 334 26258.05 237.94 -19567.52 32742.53 2010-11-30 18:40:06.000 334 26258.08 238.02 -19567.52 88888.00 2010-11-30 18:40:07.000 334 26258.06 237.96 -19567.51 88888.00 2010-11-30 18:40:08.000 334 26258.08 237.87 -19567.49 88888.00 2010-11-30 18:40:09.000 334 26258.08 237.89 -19567.52 88888.00 2010-11-30 18:40:10.000 334 26258.09 237.92 -19567.52 32742.58 2010-11-30 18:40:11.000 334 26258.05 237.97 -19567.54 88888.00 2010-11-30 18:40:12.000 334 26258.07 237.93 -19567.55 88888.00 2010-11-30 18:40:13.000 334 26258.07 237.85 -19567.57 88888.00 2010-11-30 18:40:14.000 334 26258.07 237.86 -19567.60 88888.00 2010-11-30 18:40:15.000 334 26258.09 237.91 -19567.58 32742.54 2010-11-30 18:40:16.000 334 26258.07 237.98 -19567.58 88888.00 2010-11-30 18:40:17.000 334 26258.10 237.94 -19567.58 88888.00 2010-11-30 18:40:18.000 334 26258.10 237.90 -19567.55 88888.00 2010-11-30 18:40:19.000 334 26258.07 237.94 -19567.55 88888.00 2010-11-30 18:40:20.000 334 26258.07 237.99 -19567.58 32742.69 2010-11-30 18:40:21.000 334 26258.06 238.04 -19567.57 88888.00 2010-11-30 18:40:22.000 334 26258.06 238.02 -19567.54 88888.00 2010-11-30 18:40:23.000 334 26258.07 238.01 -19567.55 88888.00 2010-11-30 18:40:24.000 334 26258.10 238.00 -19567.55 88888.00 2010-11-30 18:40:25.000 334 26258.08 238.07 -19567.55 32742.64 2010-11-30 18:40:26.000 334 26258.04 238.12 -19567.56 88888.00 2010-11-30 18:40:27.000 334 26258.07 238.10 -19567.52 88888.00 2010-11-30 18:40:28.000 334 26258.08 238.00 -19567.55 88888.00 2010-11-30 18:40:29.000 334 26258.10 237.99 -19567.53 88888.00 2010-11-30 18:40:30.000 334 26258.08 238.04 -19567.53 32742.58 2010-11-30 18:40:31.000 334 26258.06 238.07 -19567.52 88888.00 2010-11-30 18:40:32.000 334 26258.05 238.04 -19567.54 88888.00 2010-11-30 18:40:33.000 334 26258.05 238.02 -19567.53 88888.00 2010-11-30 18:40:34.000 334 26258.06 238.02 -19567.52 88888.00 2010-11-30 18:40:35.000 334 26258.05 238.04 -19567.53 32742.62 2010-11-30 18:40:36.000 334 26258.02 238.10 -19567.54 88888.00 2010-11-30 18:40:37.000 334 26257.99 238.09 -19567.54 88888.00 2010-11-30 18:40:38.000 334 26257.98 238.05 -19567.52 88888.00 2010-11-30 18:40:39.000 334 26257.99 238.05 -19567.52 88888.00 2010-11-30 18:40:40.000 334 26258.01 238.06 -19567.53 32742.52 2010-11-30 18:40:41.000 334 26258.01 238.12 -19567.53 88888.00 2010-11-30 18:40:42.000 334 26257.98 238.10 -19567.54 88888.00 2010-11-30 18:40:43.000 334 26258.00 238.06 -19567.50 88888.00 2010-11-30 18:40:44.000 334 26258.02 238.03 -19567.51 88888.00 2010-11-30 18:40:45.000 334 26258.01 238.07 -19567.52 32742.52 2010-11-30 18:40:46.000 334 26257.97 238.10 -19567.52 88888.00 2010-11-30 18:40:47.000 334 26257.97 238.09 -19567.53 88888.00 2010-11-30 18:40:48.000 334 26257.99 238.07 -19567.50 88888.00 2010-11-30 18:40:49.000 334 26258.02 238.06 -19567.47 88888.00 2010-11-30 18:40:50.000 334 26258.04 238.09 -19567.51 32742.59 2010-11-30 18:40:51.000 334 26258.01 238.10 -19567.49 88888.00 2010-11-30 18:40:52.000 334 26258.01 238.06 -19567.52 88888.00 2010-11-30 18:40:53.000 334 26258.02 238.04 -19567.54 88888.00 2010-11-30 18:40:54.000 334 26258.04 238.01 -19567.54 88888.00 2010-11-30 18:40:55.000 334 26258.03 238.03 -19567.52 32742.67 2010-11-30 18:40:56.000 334 26258.03 238.06 -19567.53 88888.00 2010-11-30 18:40:57.000 334 26258.01 238.05 -19567.54 88888.00 2010-11-30 18:40:58.000 334 26257.98 237.99 -19567.56 88888.00 2010-11-30 18:40:59.000 334 26257.99 237.98 -19567.52 88888.00 2010-11-30 18:41:00.000 334 26257.99 238.06 -19567.55 32742.58 2010-11-30 18:41:01.000 334 26257.99 238.09 -19567.51 88888.00 2010-11-30 18:41:02.000 334 26257.99 238.05 -19567.49 88888.00 2010-11-30 18:41:03.000 334 26258.02 238.04 -19567.54 88888.00 2010-11-30 18:41:04.000 334 26258.04 238.02 -19567.53 88888.00 2010-11-30 18:41:05.000 334 26258.04 238.07 -19567.52 32742.51 2010-11-30 18:41:06.000 334 26258.05 238.12 -19567.53 88888.00 2010-11-30 18:41:07.000 334 26258.04 238.07 -19567.51 88888.00 2010-11-30 18:41:08.000 334 26258.02 238.05 -19567.51 88888.00 2010-11-30 18:41:09.000 334 26258.06 238.02 -19567.53 88888.00 2010-11-30 18:41:10.000 334 26258.06 238.09 -19567.54 32742.73 2010-11-30 18:41:11.000 334 26258.06 238.15 -19567.58 88888.00 2010-11-30 18:41:12.000 334 26258.06 238.11 -19567.56 88888.00 2010-11-30 18:41:13.000 334 26258.08 238.05 -19567.54 88888.00 2010-11-30 18:41:14.000 334 26258.05 238.06 -19567.54 88888.00 2010-11-30 18:41:15.000 334 26258.05 238.10 -19567.53 32742.65 2010-11-30 18:41:16.000 334 26258.03 238.13 -19567.50 88888.00 2010-11-30 18:41:17.000 334 26258.08 238.12 -19567.50 88888.00 2010-11-30 18:41:18.000 334 26258.10 238.07 -19567.52 88888.00 2010-11-30 18:41:19.000 334 26258.11 238.07 -19567.53 88888.00 2010-11-30 18:41:20.000 334 26258.12 238.09 -19567.55 32742.59 2010-11-30 18:41:21.000 334 26258.10 238.15 -19567.56 88888.00 2010-11-30 18:41:22.000 334 26258.11 238.11 -19567.57 88888.00 2010-11-30 18:41:23.000 334 26258.10 238.08 -19567.58 88888.00 2010-11-30 18:41:24.000 334 26258.09 238.08 -19567.55 88888.00 2010-11-30 18:41:25.000 334 26258.12 238.14 -19567.56 32742.61 2010-11-30 18:41:26.000 334 26258.14 238.16 -19567.54 88888.00 2010-11-30 18:41:27.000 334 26258.09 238.08 -19567.51 88888.00 2010-11-30 18:41:28.000 334 26258.08 238.04 -19567.54 88888.00 2010-11-30 18:41:29.000 334 26258.07 238.03 -19567.55 88888.00 2010-11-30 18:41:30.000 334 26258.09 238.09 -19567.51 32742.71 2010-11-30 18:41:31.000 334 26258.08 238.14 -19567.53 88888.00 2010-11-30 18:41:32.000 334 26258.09 238.13 -19567.56 88888.00 2010-11-30 18:41:33.000 334 26258.09 238.08 -19567.57 88888.00 2010-11-30 18:41:34.000 334 26258.05 238.07 -19567.54 88888.00 2010-11-30 18:41:35.000 334 26258.05 238.11 -19567.54 32742.54 2010-11-30 18:41:36.000 334 26258.11 238.12 -19567.52 88888.00 2010-11-30 18:41:37.000 334 26258.12 238.06 -19567.51 88888.00 2010-11-30 18:41:38.000 334 26258.06 238.01 -19567.55 88888.00 2010-11-30 18:41:39.000 334 26258.06 238.05 -19567.56 88888.00 2010-11-30 18:41:40.000 334 26258.08 238.06 -19567.55 32742.55 2010-11-30 18:41:41.000 334 26258.09 238.09 -19567.57 88888.00 2010-11-30 18:41:42.000 334 26258.08 238.07 -19567.58 88888.00 2010-11-30 18:41:43.000 334 26258.08 238.02 -19567.56 88888.00 2010-11-30 18:41:44.000 334 26258.07 238.05 -19567.55 88888.00 2010-11-30 18:41:45.000 334 26258.08 238.08 -19567.56 32742.56 2010-11-30 18:41:46.000 334 26258.11 238.11 -19567.57 88888.00 2010-11-30 18:41:47.000 334 26258.13 238.08 -19567.54 88888.00 2010-11-30 18:41:48.000 334 26258.14 238.05 -19567.49 88888.00 2010-11-30 18:41:49.000 334 26258.13 238.04 -19567.47 88888.00 2010-11-30 18:41:50.000 334 26258.14 238.13 -19567.49 32742.59 2010-11-30 18:41:51.000 334 26258.14 238.16 -19567.52 88888.00 2010-11-30 18:41:52.000 334 26258.15 238.11 -19567.47 88888.00 2010-11-30 18:41:53.000 334 26258.19 238.09 -19567.48 88888.00 2010-11-30 18:41:54.000 334 26258.15 238.09 -19567.52 88888.00 2010-11-30 18:41:55.000 334 26258.14 238.12 -19567.52 32742.61 2010-11-30 18:41:56.000 334 26258.16 238.16 -19567.51 88888.00 2010-11-30 18:41:57.000 334 26258.17 238.11 -19567.51 88888.00 2010-11-30 18:41:58.000 334 26258.14 238.08 -19567.50 88888.00 2010-11-30 18:41:59.000 334 26258.16 238.05 -19567.52 88888.00 2010-11-30 18:42:00.000 334 26258.15 238.10 -19567.51 32742.63 2010-11-30 18:42:01.000 334 26258.15 238.13 -19567.49 88888.00 2010-11-30 18:42:02.000 334 26258.17 238.13 -19567.49 88888.00 2010-11-30 18:42:03.000 334 26258.19 238.15 -19567.49 88888.00 2010-11-30 18:42:04.000 334 26258.19 238.12 -19567.52 88888.00 2010-11-30 18:42:05.000 334 26258.19 238.15 -19567.55 32742.64 2010-11-30 18:42:06.000 334 26258.20 238.19 -19567.56 88888.00 2010-11-30 18:42:07.000 334 26258.21 238.14 -19567.54 88888.00 2010-11-30 18:42:08.000 334 26258.20 238.10 -19567.51 88888.00 2010-11-30 18:42:09.000 334 26258.17 238.08 -19567.53 88888.00 2010-11-30 18:42:10.000 334 26258.19 238.10 -19567.55 32742.65 2010-11-30 18:42:11.000 334 26258.19 238.16 -19567.56 88888.00 2010-11-30 18:42:12.000 334 26258.15 238.12 -19567.53 88888.00 2010-11-30 18:42:13.000 334 26258.16 238.05 -19567.53 88888.00 2010-11-30 18:42:14.000 334 26258.15 238.07 -19567.52 88888.00 2010-11-30 18:42:15.000 334 26258.17 238.12 -19567.55 32742.67 2010-11-30 18:42:16.000 334 26258.16 238.15 -19567.54 88888.00 2010-11-30 18:42:17.000 334 26258.15 238.13 -19567.53 88888.00 2010-11-30 18:42:18.000 334 26258.14 238.10 -19567.55 88888.00 2010-11-30 18:42:19.000 334 26258.13 238.11 -19567.55 88888.00 2010-11-30 18:42:20.000 334 26258.11 238.18 -19567.57 32742.81 2010-11-30 18:42:21.000 334 26258.11 238.19 -19567.62 88888.00 2010-11-30 18:42:22.000 334 26258.11 238.15 -19567.56 88888.00 2010-11-30 18:42:23.000 334 26258.08 238.12 -19567.55 88888.00 2010-11-30 18:42:24.000 334 26258.11 238.16 -19567.58 88888.00 2010-11-30 18:42:25.000 334 26258.12 238.19 -19567.59 32742.87 2010-11-30 18:42:26.000 334 26258.14 238.21 -19567.58 88888.00 2010-11-30 18:42:27.000 334 26258.14 238.22 -19567.56 88888.00 2010-11-30 18:42:28.000 334 26258.13 238.20 -19567.51 88888.00 2010-11-30 18:42:29.000 334 26258.14 238.20 -19567.50 88888.00 2010-11-30 18:42:30.000 334 26258.14 238.23 -19567.49 32742.69 2010-11-30 18:42:31.000 334 26258.15 238.24 -19567.47 88888.00 2010-11-30 18:42:32.000 334 26258.13 238.22 -19567.43 88888.00 2010-11-30 18:42:33.000 334 26258.14 238.21 -19567.43 88888.00 2010-11-30 18:42:34.000 334 26258.17 238.22 -19567.47 88888.00 2010-11-30 18:42:35.000 334 26258.17 238.27 -19567.48 32742.64 2010-11-30 18:42:36.000 334 26258.15 238.31 -19567.51 88888.00 2010-11-30 18:42:37.000 334 26258.20 238.29 -19567.50 88888.00 2010-11-30 18:42:38.000 334 26258.17 238.20 -19567.47 88888.00 2010-11-30 18:42:39.000 334 26258.16 238.18 -19567.47 88888.00 2010-11-30 18:42:40.000 334 26258.19 238.20 -19567.45 32742.64 2010-11-30 18:42:41.000 334 26258.19 238.24 -19567.49 88888.00 2010-11-30 18:42:42.000 334 26258.18 238.22 -19567.47 88888.00 2010-11-30 18:42:43.000 334 26258.18 238.18 -19567.48 88888.00 2010-11-30 18:42:44.000 334 26258.19 238.17 -19567.47 88888.00 2010-11-30 18:42:45.000 334 26258.16 238.21 -19567.44 32742.59 2010-11-30 18:42:46.000 334 26258.21 238.25 -19567.49 88888.00 2010-11-30 18:42:47.000 334 26258.20 238.28 -19567.48 88888.00 2010-11-30 18:42:48.000 334 26258.19 238.27 -19567.47 88888.00 2010-11-30 18:42:49.000 334 26258.20 238.24 -19567.48 88888.00 2010-11-30 18:42:50.000 334 26258.17 238.28 -19567.49 32742.64 2010-11-30 18:42:51.000 334 26258.17 238.32 -19567.51 88888.00 2010-11-30 18:42:52.000 334 26258.17 238.27 -19567.48 88888.00 2010-11-30 18:42:53.000 334 26258.16 238.23 -19567.46 88888.00 2010-11-30 18:42:54.000 334 26258.16 238.25 -19567.48 88888.00 2010-11-30 18:42:55.000 334 26258.15 238.29 -19567.50 32742.60 2010-11-30 18:42:56.000 334 26258.14 238.29 -19567.52 88888.00 2010-11-30 18:42:57.000 334 26258.13 238.29 -19567.48 88888.00 2010-11-30 18:42:58.000 334 26258.16 238.25 -19567.44 88888.00 2010-11-30 18:42:59.000 334 26258.17 238.26 -19567.42 88888.00 2010-11-30 18:43:00.000 334 26258.16 238.26 -19567.48 32742.65 2010-11-30 18:43:01.000 334 26258.15 238.24 -19567.50 88888.00 2010-11-30 18:43:02.000 334 26258.17 238.16 -19567.52 88888.00 2010-11-30 18:43:03.000 334 26258.13 238.16 -19567.52 88888.00 2010-11-30 18:43:04.000 334 26258.14 238.20 -19567.50 88888.00 2010-11-30 18:43:05.000 334 26258.17 238.25 -19567.49 32742.66 2010-11-30 18:43:06.000 334 26258.19 238.29 -19567.50 88888.00 2010-11-30 18:43:07.000 334 26258.20 238.25 -19567.51 88888.00 2010-11-30 18:43:08.000 334 26258.18 238.23 -19567.49 88888.00 2010-11-30 18:43:09.000 334 26258.19 238.23 -19567.48 88888.00 2010-11-30 18:43:10.000 334 26258.19 238.27 -19567.52 32742.63 2010-11-30 18:43:11.000 334 26258.18 238.32 -19567.51 88888.00 2010-11-30 18:43:12.000 334 26258.17 238.28 -19567.50 88888.00 2010-11-30 18:43:13.000 334 26258.17 238.25 -19567.51 88888.00 2010-11-30 18:43:14.000 334 26258.19 238.21 -19567.49 88888.00 2010-11-30 18:43:15.000 334 26258.22 238.28 -19567.52 32742.60 2010-11-30 18:43:16.000 334 26258.22 238.32 -19567.52 88888.00 2010-11-30 18:43:17.000 334 26258.17 238.25 -19567.51 88888.00 2010-11-30 18:43:18.000 334 26258.20 238.18 -19567.47 88888.00 2010-11-30 18:43:19.000 334 26258.21 238.21 -19567.45 88888.00 2010-11-30 18:43:20.000 334 26258.20 238.21 -19567.48 32742.57 2010-11-30 18:43:21.000 334 26258.16 238.27 -19567.49 88888.00 2010-11-30 18:43:22.000 334 26258.15 238.23 -19567.52 88888.00 2010-11-30 18:43:23.000 334 26258.18 238.22 -19567.51 88888.00 2010-11-30 18:43:24.000 334 26258.16 238.25 -19567.52 88888.00 2010-11-30 18:43:25.000 334 26258.16 238.31 -19567.52 32742.62 2010-11-30 18:43:26.000 334 26258.16 238.36 -19567.51 88888.00 2010-11-30 18:43:27.000 334 26258.14 238.36 -19567.55 88888.00 2010-11-30 18:43:28.000 334 26258.13 238.35 -19567.58 88888.00 2010-11-30 18:43:29.000 334 26258.13 238.33 -19567.57 88888.00 2010-11-30 18:43:30.000 334 26258.14 238.33 -19567.56 32742.60 2010-11-30 18:43:31.000 334 26258.16 238.37 -19567.53 88888.00 2010-11-30 18:43:32.000 334 26258.15 238.33 -19567.53 88888.00 2010-11-30 18:43:33.000 334 26258.15 238.32 -19567.52 88888.00 2010-11-30 18:43:34.000 334 26258.13 238.34 -19567.54 88888.00 2010-11-30 18:43:35.000 334 26258.12 238.39 -19567.55 32742.57 2010-11-30 18:43:36.000 334 26258.13 238.42 -19567.52 88888.00 2010-11-30 18:43:37.000 334 26258.09 238.38 -19567.53 88888.00 2010-11-30 18:43:38.000 334 26258.09 238.32 -19567.53 88888.00 2010-11-30 18:43:39.000 334 26258.09 238.35 -19567.55 88888.00 2010-11-30 18:43:40.000 334 26258.12 238.39 -19567.54 32742.54 2010-11-30 18:43:41.000 334 26258.09 238.44 -19567.54 88888.00 2010-11-30 18:43:42.000 334 26258.10 238.39 -19567.51 88888.00 2010-11-30 18:43:43.000 334 26258.09 238.34 -19567.54 88888.00 2010-11-30 18:43:44.000 334 26258.06 238.33 -19567.51 88888.00 2010-11-30 18:43:45.000 334 26258.07 238.39 -19567.52 32742.63 2010-11-30 18:43:46.000 334 26258.09 238.44 -19567.53 88888.00 2010-11-30 18:43:47.000 334 26258.10 238.39 -19567.52 88888.00 2010-11-30 18:43:48.000 334 26258.09 238.34 -19567.47 88888.00 2010-11-30 18:43:49.000 334 26258.11 238.33 -19567.50 88888.00 2010-11-30 18:43:50.000 334 26258.11 238.34 -19567.55 32742.57 2010-11-30 18:43:51.000 334 26258.13 238.38 -19567.53 88888.00 2010-11-30 18:43:52.000 334 26258.15 238.35 -19567.50 88888.00 2010-11-30 18:43:53.000 334 26258.19 238.34 -19567.49 88888.00 2010-11-30 18:43:54.000 334 26258.15 238.36 -19567.51 88888.00 2010-11-30 18:43:55.000 334 26258.11 238.41 -19567.50 32742.53 2010-11-30 18:43:56.000 334 26258.10 238.44 -19567.47 88888.00 2010-11-30 18:43:57.000 334 26258.10 238.40 -19567.49 88888.00 2010-11-30 18:43:58.000 334 26258.13 238.38 -19567.49 88888.00 2010-11-30 18:43:59.000 334 26258.15 238.37 -19567.50 88888.00 2010-11-30 18:44:00.000 334 26258.16 238.40 -19567.55 32742.59 2010-11-30 18:44:01.000 334 26258.13 238.41 -19567.55 88888.00 2010-11-30 18:44:02.000 334 26258.15 238.35 -19567.54 88888.00 2010-11-30 18:44:03.000 334 26258.15 238.33 -19567.52 88888.00 2010-11-30 18:44:04.000 334 26258.15 238.35 -19567.49 88888.00 2010-11-30 18:44:05.000 334 26258.12 238.44 -19567.52 32742.61 2010-11-30 18:44:06.000 334 26258.10 238.47 -19567.52 88888.00 2010-11-30 18:44:07.000 334 26258.09 238.44 -19567.54 88888.00 2010-11-30 18:44:08.000 334 26258.10 238.41 -19567.56 88888.00 2010-11-30 18:44:09.000 334 26258.09 238.40 -19567.56 88888.00 2010-11-30 18:44:10.000 334 26258.10 238.42 -19567.56 32742.66 2010-11-30 18:44:11.000 334 26258.11 238.48 -19567.55 88888.00 2010-11-30 18:44:12.000 334 26258.15 238.42 -19567.55 88888.00 2010-11-30 18:44:13.000 334 26258.15 238.40 -19567.54 88888.00 2010-11-30 18:44:14.000 334 26258.12 238.44 -19567.53 88888.00 2010-11-30 18:44:15.000 334 26258.08 238.46 -19567.54 32742.63 2010-11-30 18:44:16.000 334 26258.07 238.53 -19567.57 88888.00 2010-11-30 18:44:17.000 334 26258.06 238.50 -19567.52 88888.00 2010-11-30 18:44:18.000 334 26258.06 238.44 -19567.50 88888.00 2010-11-30 18:44:19.000 334 26258.05 238.42 -19567.52 88888.00 2010-11-30 18:44:20.000 334 26258.07 238.48 -19567.56 32742.57 2010-11-30 18:44:21.000 334 26258.06 238.51 -19567.58 88888.00 2010-11-30 18:44:22.000 334 26258.10 238.44 -19567.58 88888.00 2010-11-30 18:44:23.000 334 26258.09 238.41 -19567.54 88888.00 2010-11-30 18:44:24.000 334 26258.10 238.42 -19567.53 88888.00 2010-11-30 18:44:25.000 334 26258.10 238.46 -19567.53 32742.54 2010-11-30 18:44:26.000 334 26258.12 238.48 -19567.55 88888.00 2010-11-30 18:44:27.000 334 26258.11 238.47 -19567.56 88888.00 2010-11-30 18:44:28.000 334 26258.13 238.48 -19567.52 88888.00 2010-11-30 18:44:29.000 334 26258.13 238.48 -19567.53 88888.00 2010-11-30 18:44:30.000 334 26258.12 238.52 -19567.52 32742.53 2010-11-30 18:44:31.000 334 26258.15 238.59 -19567.54 88888.00 2010-11-30 18:44:32.000 334 26258.16 238.57 -19567.56 88888.00 2010-11-30 18:44:33.000 334 26258.15 238.57 -19567.56 88888.00 2010-11-30 18:44:34.000 334 26258.16 238.55 -19567.58 88888.00 2010-11-30 18:44:35.000 334 26258.15 238.57 -19567.63 32742.63 2010-11-30 18:44:36.000 334 26258.12 238.58 -19567.60 88888.00 2010-11-30 18:44:37.000 334 26258.13 238.57 -19567.57 88888.00 2010-11-30 18:44:38.000 334 26258.15 238.53 -19567.54 88888.00 2010-11-30 18:44:39.000 334 26258.11 238.52 -19567.54 88888.00 2010-11-30 18:44:40.000 334 26258.13 238.59 -19567.55 32742.60 2010-11-30 18:44:41.000 334 26258.12 238.64 -19567.53 88888.00 2010-11-30 18:44:42.000 334 26258.11 238.57 -19567.55 88888.00 2010-11-30 18:44:43.000 334 26258.13 238.56 -19567.56 88888.00 2010-11-30 18:44:44.000 334 26258.15 238.57 -19567.56 88888.00 2010-11-30 18:44:45.000 334 26258.18 238.62 -19567.60 32742.71 2010-11-30 18:44:46.000 334 26258.18 238.62 -19567.58 88888.00 2010-11-30 18:44:47.000 334 26258.19 238.55 -19567.54 88888.00 2010-11-30 18:44:48.000 334 26258.19 238.52 -19567.59 88888.00 2010-11-30 18:44:49.000 334 26258.20 238.52 -19567.59 88888.00 2010-11-30 18:44:50.000 334 26258.19 238.53 -19567.59 32742.79 2010-11-30 18:44:51.000 334 26258.19 238.59 -19567.56 88888.00 2010-11-30 18:44:52.000 334 26258.19 238.58 -19567.56 88888.00 2010-11-30 18:44:53.000 334 26258.17 238.56 -19567.56 88888.00 2010-11-30 18:44:54.000 334 26258.19 238.52 -19567.61 88888.00 2010-11-30 18:44:55.000 334 26258.23 238.54 -19567.63 32742.72 2010-11-30 18:44:56.000 334 26258.20 238.59 -19567.58 88888.00 2010-11-30 18:44:57.000 334 26258.20 238.57 -19567.58 88888.00 2010-11-30 18:44:58.000 334 26258.22 238.54 -19567.57 88888.00 2010-11-30 18:44:59.000 334 26258.23 238.53 -19567.59 88888.00 2010-11-30 18:45:00.000 334 26258.20 238.56 -19567.58 32742.79 2010-11-30 18:45:01.000 334 26258.21 238.61 -19567.60 88888.00 2010-11-30 18:45:02.000 334 26258.21 238.61 -19567.63 88888.00 2010-11-30 18:45:03.000 334 26258.20 238.55 -19567.61 88888.00 2010-11-30 18:45:04.000 334 26258.18 238.56 -19567.59 88888.00 2010-11-30 18:45:05.000 334 26258.17 238.64 -19567.59 32742.60 2010-11-30 18:45:06.000 334 26258.18 238.69 -19567.58 88888.00 2010-11-30 18:45:07.000 334 26258.18 238.60 -19567.51 88888.00 2010-11-30 18:45:08.000 334 26258.20 238.57 -19567.51 88888.00 2010-11-30 18:45:09.000 334 26258.22 238.61 -19567.54 88888.00 2010-11-30 18:45:10.000 334 26258.24 238.64 -19567.53 32742.68 2010-11-30 18:45:11.000 334 26258.25 238.65 -19567.54 88888.00 2010-11-30 18:45:12.000 334 26258.28 238.62 -19567.55 88888.00 2010-11-30 18:45:13.000 334 26258.26 238.57 -19567.56 88888.00 2010-11-30 18:45:14.000 334 26258.22 238.62 -19567.54 88888.00 2010-11-30 18:45:15.000 334 26258.24 238.68 -19567.50 32742.67 2010-11-30 18:45:16.000 334 26258.26 238.72 -19567.53 88888.00 2010-11-30 18:45:17.000 334 26258.25 238.68 -19567.52 88888.00 2010-11-30 18:45:18.000 334 26258.25 238.65 -19567.54 88888.00 2010-11-30 18:45:19.000 334 26258.24 238.64 -19567.55 88888.00 2010-11-30 18:45:20.000 334 26258.24 238.69 -19567.57 32742.65 2010-11-30 18:45:21.000 334 26258.22 238.71 -19567.58 88888.00 2010-11-30 18:45:22.000 334 26258.20 238.68 -19567.56 88888.00 2010-11-30 18:45:23.000 334 26258.23 238.62 -19567.55 88888.00 2010-11-30 18:45:24.000 334 26258.21 238.63 -19567.54 88888.00 2010-11-30 18:45:25.000 334 26258.19 238.64 -19567.57 32742.66 2010-11-30 18:45:26.000 334 26258.17 238.66 -19567.56 88888.00 2010-11-30 18:45:27.000 334 26258.22 238.62 -19567.54 88888.00 2010-11-30 18:45:28.000 334 26258.23 238.59 -19567.57 88888.00 2010-11-30 18:45:29.000 334 26258.20 238.63 -19567.57 88888.00 2010-11-30 18:45:30.000 334 26258.24 238.63 -19567.57 32742.69 2010-11-30 18:45:31.000 334 26258.22 238.66 -19567.54 88888.00 2010-11-30 18:45:32.000 334 26258.22 238.61 -19567.51 88888.00 2010-11-30 18:45:33.000 334 26258.24 238.58 -19567.48 88888.00 2010-11-30 18:45:34.000 334 26258.22 238.54 -19567.49 88888.00 2010-11-30 18:45:35.000 334 26258.21 238.60 -19567.51 32742.65 2010-11-30 18:45:36.000 334 26258.22 238.64 -19567.52 88888.00 2010-11-30 18:45:37.000 334 26258.26 238.62 -19567.49 88888.00 2010-11-30 18:45:38.000 334 26258.27 238.63 -19567.49 88888.00 2010-11-30 18:45:39.000 334 26258.25 238.65 -19567.50 88888.00 2010-11-30 18:45:40.000 334 26258.26 238.65 -19567.54 32742.57 2010-11-30 18:45:41.000 334 26258.25 238.72 -19567.54 88888.00 2010-11-30 18:45:42.000 334 26258.21 238.69 -19567.54 88888.00 2010-11-30 18:45:43.000 334 26258.19 238.66 -19567.55 88888.00 2010-11-30 18:45:44.000 334 26258.25 238.62 -19567.56 88888.00 2010-11-30 18:45:45.000 334 26258.28 238.65 -19567.55 32742.62 2010-11-30 18:45:46.000 334 26258.30 238.74 -19567.53 88888.00 2010-11-30 18:45:47.000 334 26258.30 238.71 -19567.54 88888.00 2010-11-30 18:45:48.000 334 26258.28 238.65 -19567.53 88888.00 2010-11-30 18:45:49.000 334 26258.28 238.69 -19567.53 88888.00 2010-11-30 18:45:50.000 334 26258.31 238.71 -19567.51 32742.69 2010-11-30 18:45:51.000 334 26258.25 238.73 -19567.51 88888.00 2010-11-30 18:45:52.000 334 26258.31 238.67 -19567.53 88888.00 2010-11-30 18:45:53.000 334 26258.32 238.65 -19567.50 88888.00 2010-11-30 18:45:54.000 334 26258.34 238.65 -19567.53 88888.00 2010-11-30 18:45:55.000 334 26258.35 238.68 -19567.53 32742.81 2010-11-30 18:45:56.000 334 26258.35 238.72 -19567.51 88888.00 2010-11-30 18:45:57.000 334 26258.37 238.72 -19567.51 88888.00 2010-11-30 18:45:58.000 334 26258.38 238.71 -19567.54 88888.00 2010-11-30 18:45:59.000 334 26258.36 238.68 -19567.57 88888.00 2010-11-30 18:46:00.000 334 26258.34 238.72 -19567.59 32742.72 2010-11-30 18:46:01.000 334 26258.38 238.73 -19567.60 88888.00 2010-11-30 18:46:02.000 334 26258.38 238.69 -19567.55 88888.00 2010-11-30 18:46:03.000 334 26258.36 238.68 -19567.55 88888.00 2010-11-30 18:46:04.000 334 26258.32 238.69 -19567.52 88888.00 2010-11-30 18:46:05.000 334 26258.33 238.73 -19567.53 32742.69 2010-11-30 18:46:06.000 334 26258.31 238.74 -19567.56 88888.00 2010-11-30 18:46:07.000 334 26258.33 238.71 -19567.55 88888.00 2010-11-30 18:46:08.000 334 26258.33 238.68 -19567.56 88888.00 2010-11-30 18:46:09.000 334 26258.29 238.67 -19567.56 88888.00 2010-11-30 18:46:10.000 334 26258.27 238.77 -19567.57 32742.63 2010-11-30 18:46:11.000 334 26258.26 238.79 -19567.57 88888.00 2010-11-30 18:46:12.000 334 26258.25 238.75 -19567.57 88888.00 2010-11-30 18:46:13.000 334 26258.27 238.74 -19567.54 88888.00 2010-11-30 18:46:14.000 334 26258.26 238.76 -19567.54 88888.00 2010-11-30 18:46:15.000 334 26258.26 238.80 -19567.55 32742.62 2010-11-30 18:46:16.000 334 26258.25 238.84 -19567.58 88888.00 2010-11-30 18:46:17.000 334 26258.22 238.81 -19567.55 88888.00 2010-11-30 18:46:18.000 334 26258.18 238.76 -19567.55 88888.00 2010-11-30 18:46:19.000 334 26258.19 238.75 -19567.57 88888.00 2010-11-30 18:46:20.000 334 26258.21 238.78 -19567.55 32742.61 2010-11-30 18:46:21.000 334 26258.19 238.83 -19567.56 88888.00 2010-11-30 18:46:22.000 334 26258.19 238.86 -19567.56 88888.00 2010-11-30 18:46:23.000 334 26258.17 238.82 -19567.57 88888.00 2010-11-30 18:46:24.000 334 26258.17 238.80 -19567.57 88888.00 2010-11-30 18:46:25.000 334 26258.18 238.81 -19567.56 32742.52 2010-11-30 18:46:26.000 334 26258.15 238.86 -19567.56 88888.00 2010-11-30 18:46:27.000 334 26258.15 238.81 -19567.57 88888.00 2010-11-30 18:46:28.000 334 26258.13 238.78 -19567.56 88888.00 2010-11-30 18:46:29.000 334 26258.15 238.78 -19567.55 88888.00 2010-11-30 18:46:30.000 334 26258.16 238.77 -19567.55 32742.55 2010-11-30 18:46:31.000 334 26258.16 238.80 -19567.55 88888.00 2010-11-30 18:46:32.000 334 26258.17 238.77 -19567.57 88888.00 2010-11-30 18:46:33.000 334 26258.17 238.73 -19567.61 88888.00 2010-11-30 18:46:34.000 334 26258.15 238.71 -19567.58 88888.00 2010-11-30 18:46:35.000 334 26258.14 238.74 -19567.62 32742.56 2010-11-30 18:46:36.000 334 26258.16 238.77 -19567.63 88888.00 2010-11-30 18:46:37.000 334 26258.12 238.76 -19567.63 88888.00 2010-11-30 18:46:38.000 334 26258.15 238.72 -19567.59 88888.00 2010-11-30 18:46:39.000 334 26258.14 238.74 -19567.62 88888.00 2010-11-30 18:46:40.000 334 26258.13 238.78 -19567.62 32742.50 2010-11-30 18:46:41.000 334 26258.13 238.81 -19567.60 88888.00 2010-11-30 18:46:42.000 334 26258.11 238.75 -19567.63 88888.00 2010-11-30 18:46:43.000 334 26258.08 238.72 -19567.65 88888.00 2010-11-30 18:46:44.000 334 26258.08 238.73 -19567.65 88888.00 2010-11-30 18:46:45.000 334 26258.07 238.76 -19567.68 32742.57 2010-11-30 18:46:46.000 334 26258.10 238.83 -19567.69 88888.00 2010-11-30 18:46:47.000 334 26258.08 238.78 -19567.69 88888.00 2010-11-30 18:46:48.000 334 26258.07 238.74 -19567.67 88888.00 2010-11-30 18:46:49.000 334 26258.08 238.77 -19567.65 88888.00 2010-11-30 18:46:50.000 334 26258.06 238.81 -19567.65 32742.56 2010-11-30 18:46:51.000 334 26258.06 238.84 -19567.66 88888.00 2010-11-30 18:46:52.000 334 26258.08 238.81 -19567.65 88888.00 2010-11-30 18:46:53.000 334 26258.09 238.75 -19567.64 88888.00 2010-11-30 18:46:54.000 334 26258.08 238.74 -19567.63 88888.00 2010-11-30 18:46:55.000 334 26258.08 238.77 -19567.63 32742.49 2010-11-30 18:46:56.000 334 26258.07 238.84 -19567.63 88888.00 2010-11-30 18:46:57.000 334 26258.08 238.81 -19567.61 88888.00 2010-11-30 18:46:58.000 334 26258.06 238.80 -19567.62 88888.00 2010-11-30 18:46:59.000 334 26258.03 238.82 -19567.62 88888.00 2010-11-30 18:47:00.000 334 26258.06 238.89 -19567.64 32742.50 2010-11-30 18:47:01.000 334 26258.04 238.98 -19567.66 88888.00 2010-11-30 18:47:02.000 334 26258.06 238.88 -19567.67 88888.00 2010-11-30 18:47:03.000 334 26258.04 238.85 -19567.63 88888.00 2010-11-30 18:47:04.000 334 26258.01 238.86 -19567.57 88888.00 2010-11-30 18:47:05.000 334 26257.98 238.92 -19567.61 32742.51 2010-11-30 18:47:06.000 334 26257.96 238.95 -19567.65 88888.00 2010-11-30 18:47:07.000 334 26257.95 238.93 -19567.63 88888.00 2010-11-30 18:47:08.000 334 26257.95 238.89 -19567.62 88888.00 2010-11-30 18:47:09.000 334 26257.94 238.88 -19567.61 88888.00 2010-11-30 18:47:10.000 334 26257.95 238.91 -19567.62 32742.49 2010-11-30 18:47:11.000 334 26257.94 238.94 -19567.62 88888.00 2010-11-30 18:47:12.000 334 26257.93 238.88 -19567.66 88888.00 2010-11-30 18:47:13.000 334 26257.95 238.88 -19567.60 88888.00 2010-11-30 18:47:14.000 334 26257.90 238.90 -19567.61 88888.00 2010-11-30 18:47:15.000 334 26257.94 238.91 -19567.59 32742.36 2010-11-30 18:47:16.000 334 26257.91 238.94 -19567.57 88888.00 2010-11-30 18:47:17.000 334 26257.88 238.91 -19567.58 88888.00 2010-11-30 18:47:18.000 334 26257.87 238.81 -19567.57 88888.00 2010-11-30 18:47:19.000 334 26257.85 238.81 -19567.59 88888.00 2010-11-30 18:47:20.000 334 26257.83 238.88 -19567.58 32742.35 2010-11-30 18:47:21.000 334 26257.82 238.93 -19567.59 88888.00 2010-11-30 18:47:22.000 334 26257.82 238.88 -19567.58 88888.00 2010-11-30 18:47:23.000 334 26257.80 238.84 -19567.61 88888.00 2010-11-30 18:47:24.000 334 26257.79 238.86 -19567.62 88888.00 2010-11-30 18:47:25.000 334 26257.76 238.87 -19567.59 32742.34 2010-11-30 18:47:26.000 334 26257.78 238.91 -19567.59 88888.00 2010-11-30 18:47:27.000 334 26257.78 238.84 -19567.59 88888.00 2010-11-30 18:47:28.000 334 26257.77 238.83 -19567.59 88888.00 2010-11-30 18:47:29.000 334 26257.76 238.84 -19567.60 88888.00 2010-11-30 18:47:30.000 334 26257.75 238.87 -19567.63 32742.27 2010-11-30 18:47:31.000 334 26257.76 238.90 -19567.62 88888.00 2010-11-30 18:47:32.000 334 26257.77 238.86 -19567.65 88888.00 2010-11-30 18:47:33.000 334 26257.75 238.79 -19567.67 88888.00 2010-11-30 18:47:34.000 334 26257.72 238.80 -19567.67 88888.00 2010-11-30 18:47:35.000 334 26257.72 238.84 -19567.64 32742.23 2010-11-30 18:47:36.000 334 26257.69 238.86 -19567.62 88888.00 2010-11-30 18:47:37.000 334 26257.66 238.85 -19567.62 88888.00 2010-11-30 18:47:38.000 334 26257.65 238.80 -19567.66 88888.00 2010-11-30 18:47:39.000 334 26257.65 238.85 -19567.69 88888.00 2010-11-30 18:47:40.000 334 26257.65 238.90 -19567.66 32742.19 2010-11-30 18:47:41.000 334 26257.63 238.93 -19567.68 88888.00 2010-11-30 18:47:42.000 334 26257.63 238.85 -19567.64 88888.00 2010-11-30 18:47:43.000 334 26257.62 238.79 -19567.63 88888.00 2010-11-30 18:47:44.000 334 26257.61 238.80 -19567.63 88888.00 2010-11-30 18:47:45.000 334 26257.61 238.83 -19567.60 32742.25 2010-11-30 18:47:46.000 334 26257.59 238.87 -19567.62 88888.00 2010-11-30 18:47:47.000 334 26257.60 238.83 -19567.63 88888.00 2010-11-30 18:47:48.000 334 26257.63 238.83 -19567.62 88888.00 2010-11-30 18:47:49.000 334 26257.60 238.80 -19567.62 88888.00 2010-11-30 18:47:50.000 334 26257.57 238.84 -19567.62 32742.19 2010-11-30 18:47:51.000 334 26257.59 238.88 -19567.60 88888.00 2010-11-30 18:47:52.000 334 26257.60 238.86 -19567.61 88888.00 2010-11-30 18:47:53.000 334 26257.62 238.81 -19567.63 88888.00 2010-11-30 18:47:54.000 334 26257.64 238.84 -19567.63 88888.00 2010-11-30 18:47:55.000 334 26257.65 238.87 -19567.61 32742.25 2010-11-30 18:47:56.000 334 26257.61 238.90 -19567.68 88888.00 2010-11-30 18:47:57.000 334 26257.61 238.88 -19567.67 88888.00 2010-11-30 18:47:58.000 334 26257.61 238.82 -19567.67 88888.00 2010-11-30 18:47:59.000 334 26257.61 238.82 -19567.62 88888.00 2010-11-30 18:48:00.000 334 26257.58 238.86 -19567.63 32742.22 2010-11-30 18:48:01.000 334 26257.58 238.91 -19567.65 88888.00 2010-11-30 18:48:02.000 334 26257.59 238.88 -19567.65 88888.00 2010-11-30 18:48:03.000 334 26257.62 238.88 -19567.65 88888.00 2010-11-30 18:48:04.000 334 26257.62 238.87 -19567.65 88888.00 2010-11-30 18:48:05.000 334 26257.57 238.91 -19567.69 32742.26 2010-11-30 18:48:06.000 334 26257.60 238.91 -19567.66 88888.00 2010-11-30 18:48:07.000 334 26257.58 238.85 -19567.72 88888.00 2010-11-30 18:48:08.000 334 26257.56 238.82 -19567.74 88888.00 2010-11-30 18:48:09.000 334 26257.57 238.83 -19567.74 88888.00 2010-11-30 18:48:10.000 334 26257.59 238.87 -19567.70 32742.26 2010-11-30 18:48:11.000 334 26257.58 238.90 -19567.70 88888.00 2010-11-30 18:48:12.000 334 26257.61 238.89 -19567.67 88888.00 2010-11-30 18:48:13.000 334 26257.64 238.84 -19567.67 88888.00 2010-11-30 18:48:14.000 334 26257.62 238.82 -19567.69 88888.00 2010-11-30 18:48:15.000 334 26257.59 238.90 -19567.65 32742.26 2010-11-30 18:48:16.000 334 26257.59 238.94 -19567.69 88888.00 2010-11-30 18:48:17.000 334 26257.61 238.92 -19567.70 88888.00 2010-11-30 18:48:18.000 334 26257.60 238.87 -19567.71 88888.00 2010-11-30 18:48:19.000 334 26257.61 238.84 -19567.70 88888.00 2010-11-30 18:48:20.000 334 26257.60 238.87 -19567.68 32742.18 2010-11-30 18:48:21.000 334 26257.64 238.90 -19567.69 88888.00 2010-11-30 18:48:22.000 334 26257.63 238.88 -19567.67 88888.00 2010-11-30 18:48:23.000 334 26257.65 238.84 -19567.70 88888.00 2010-11-30 18:48:24.000 334 26257.65 238.83 -19567.73 88888.00 2010-11-30 18:48:25.000 334 26257.65 238.91 -19567.69 32742.31 2010-11-30 18:48:26.000 334 26257.64 238.95 -19567.67 88888.00 2010-11-30 18:48:27.000 334 26257.69 238.93 -19567.68 88888.00 2010-11-30 18:48:28.000 334 26257.72 238.88 -19567.69 88888.00 2010-11-30 18:48:29.000 334 26257.68 238.88 -19567.68 88888.00 2010-11-30 18:48:30.000 334 26257.72 238.96 -19567.66 32742.21 2010-11-30 18:48:31.000 334 26257.74 238.98 -19567.69 88888.00 2010-11-30 18:48:32.000 334 26257.70 238.93 -19567.72 88888.00 2010-11-30 18:48:33.000 334 26257.69 238.92 -19567.71 88888.00 2010-11-30 18:48:34.000 334 26257.72 238.89 -19567.69 88888.00 2010-11-30 18:48:35.000 334 26257.71 238.93 -19567.69 32742.23 2010-11-30 18:48:36.000 334 26257.69 239.00 -19567.67 88888.00 2010-11-30 18:48:37.000 334 26257.71 238.99 -19567.70 88888.00 2010-11-30 18:48:38.000 334 26257.71 238.95 -19567.75 88888.00 2010-11-30 18:48:39.000 334 26257.70 238.94 -19567.72 88888.00 2010-11-30 18:48:40.000 334 26257.69 238.98 -19567.71 32742.28 2010-11-30 18:48:41.000 334 26257.68 239.02 -19567.67 88888.00 2010-11-30 18:48:42.000 334 26257.67 238.98 -19567.66 88888.00 2010-11-30 18:48:43.000 334 26257.66 238.93 -19567.69 88888.00 2010-11-30 18:48:44.000 334 26257.65 238.97 -19567.69 88888.00 2010-11-30 18:48:45.000 334 26257.63 239.02 -19567.70 32742.27 2010-11-30 18:48:46.000 334 26257.65 239.02 -19567.70 88888.00 2010-11-30 18:48:47.000 334 26257.68 238.97 -19567.70 88888.00 2010-11-30 18:48:48.000 334 26257.63 238.99 -19567.67 88888.00 2010-11-30 18:48:49.000 334 26257.65 239.00 -19567.70 88888.00 2010-11-30 18:48:50.000 334 26257.68 239.04 -19567.69 32742.27 2010-11-30 18:48:51.000 334 26257.66 239.08 -19567.73 88888.00 2010-11-30 18:48:52.000 334 26257.66 239.04 -19567.69 88888.00 2010-11-30 18:48:53.000 334 26257.69 239.02 -19567.67 88888.00 2010-11-30 18:48:54.000 334 26257.69 239.01 -19567.65 88888.00 2010-11-30 18:48:55.000 334 26257.67 239.06 -19567.69 32742.23 2010-11-30 18:48:56.000 334 26257.69 239.12 -19567.69 88888.00 2010-11-30 18:48:57.000 334 26257.71 239.12 -19567.67 88888.00 2010-11-30 18:48:58.000 334 26257.71 239.10 -19567.68 88888.00 2010-11-30 18:48:59.000 334 26257.68 239.07 -19567.68 88888.00 2010-11-30 18:49:00.000 334 26257.72 239.10 -19567.66 32742.31 2010-11-30 18:49:01.000 334 26257.72 239.12 -19567.64 88888.00 2010-11-30 18:49:02.000 334 26257.72 239.04 -19567.63 88888.00 2010-11-30 18:49:03.000 334 26257.70 239.01 -19567.63 88888.00 2010-11-30 18:49:04.000 334 26257.70 239.00 -19567.63 88888.00 2010-11-30 18:49:05.000 334 26257.69 239.04 -19567.63 32742.28 2010-11-30 18:49:06.000 334 26257.72 239.10 -19567.63 88888.00 2010-11-30 18:49:07.000 334 26257.75 239.06 -19567.65 88888.00 2010-11-30 18:49:08.000 334 26257.71 239.02 -19567.63 88888.00 2010-11-30 18:49:09.000 334 26257.70 239.05 -19567.65 88888.00 2010-11-30 18:49:10.000 334 26257.73 239.09 -19567.68 32742.27 2010-11-30 18:49:11.000 334 26257.74 239.15 -19567.69 88888.00 2010-11-30 18:49:12.000 334 26257.74 239.10 -19567.70 88888.00 2010-11-30 18:49:13.000 334 26257.75 239.04 -19567.67 88888.00 2010-11-30 18:49:14.000 334 26257.73 239.02 -19567.67 88888.00 2010-11-30 18:49:15.000 334 26257.72 239.08 -19567.68 32742.34 2010-11-30 18:49:16.000 334 26257.73 239.12 -19567.67 88888.00 2010-11-30 18:49:17.000 334 26257.75 239.07 -19567.67 88888.00 2010-11-30 18:49:18.000 334 26257.77 239.04 -19567.65 88888.00 2010-11-30 18:49:19.000 334 26257.74 239.04 -19567.64 88888.00 2010-11-30 18:49:20.000 334 26257.72 239.06 -19567.66 32742.32 2010-11-30 18:49:21.000 334 26257.74 239.06 -19567.68 88888.00 2010-11-30 18:49:22.000 334 26257.76 239.07 -19567.65 88888.00 2010-11-30 18:49:23.000 334 26257.73 239.04 -19567.62 88888.00 2010-11-30 18:49:24.000 334 26257.74 239.01 -19567.63 88888.00 2010-11-30 18:49:25.000 334 26257.75 239.10 -19567.65 32742.42 2010-11-30 18:49:26.000 334 26257.77 239.10 -19567.65 88888.00 2010-11-30 18:49:27.000 334 26257.77 239.10 -19567.64 88888.00 2010-11-30 18:49:28.000 334 26257.75 239.08 -19567.60 88888.00 2010-11-30 18:49:29.000 334 26257.72 239.01 -19567.63 88888.00 2010-11-30 18:49:30.000 334 26257.74 239.07 -19567.67 32742.34 2010-11-30 18:49:31.000 334 26257.73 239.15 -19567.70 88888.00 2010-11-30 18:49:32.000 334 26257.74 239.11 -19567.65 88888.00 2010-11-30 18:49:33.000 334 26257.75 239.05 -19567.61 88888.00 2010-11-30 18:49:34.000 334 26257.75 239.04 -19567.63 88888.00 2010-11-30 18:49:35.000 334 26257.75 239.10 -19567.68 32742.33 2010-11-30 18:49:36.000 334 26257.75 239.11 -19567.71 88888.00 2010-11-30 18:49:37.000 334 26257.73 239.09 -19567.69 88888.00 2010-11-30 18:49:38.000 334 26257.71 239.04 -19567.69 88888.00 2010-11-30 18:49:39.000 334 26257.71 239.07 -19567.71 88888.00 2010-11-30 18:49:40.000 334 26257.69 239.12 -19567.71 32742.27 2010-11-30 18:49:41.000 334 26257.71 239.20 -19567.70 88888.00 2010-11-30 18:49:42.000 334 26257.68 239.19 -19567.67 88888.00 2010-11-30 18:49:43.000 334 26257.67 239.14 -19567.71 88888.00 2010-11-30 18:49:44.000 334 26257.67 239.14 -19567.69 88888.00 2010-11-30 18:49:45.000 334 26257.74 239.18 -19567.68 32742.36 2010-11-30 18:49:46.000 334 26257.76 239.18 -19567.71 88888.00 2010-11-30 18:49:47.000 334 26257.76 239.18 -19567.73 88888.00 2010-11-30 18:49:48.000 334 26257.75 239.15 -19567.72 88888.00 2010-11-30 18:49:49.000 334 26257.75 239.14 -19567.69 88888.00 2010-11-30 18:49:50.000 334 26257.76 239.18 -19567.70 32742.29 2010-11-30 18:49:51.000 334 26257.74 239.22 -19567.67 88888.00 2010-11-30 18:49:52.000 334 26257.74 239.23 -19567.64 88888.00 2010-11-30 18:49:53.000 334 26257.75 239.18 -19567.67 88888.00 2010-11-30 18:49:54.000 334 26257.73 239.18 -19567.68 88888.00 2010-11-30 18:49:55.000 334 26257.75 239.21 -19567.71 32742.34 2010-11-30 18:49:56.000 334 26257.78 239.24 -19567.67 88888.00 2010-11-30 18:49:57.000 334 26257.79 239.21 -19567.67 88888.00 2010-11-30 18:49:58.000 334 26257.75 239.18 -19567.68 88888.00 2010-11-30 18:49:59.000 334 26257.76 239.15 -19567.66 88888.00 2010-11-30 18:50:00.000 334 26257.78 239.24 -19567.69 32742.39 2010-11-30 18:50:01.000 334 26257.77 239.28 -19567.70 88888.00 2010-11-30 18:50:02.000 334 26257.77 239.22 -19567.72 88888.00 2010-11-30 18:50:03.000 334 26257.75 239.18 -19567.68 88888.00 2010-11-30 18:50:04.000 334 26257.76 239.18 -19567.66 88888.00 2010-11-30 18:50:05.000 334 26257.75 239.23 -19567.67 32742.24 2010-11-30 18:50:06.000 334 26257.76 239.29 -19567.69 88888.00 2010-11-30 18:50:07.000 334 26257.78 239.26 -19567.68 88888.00 2010-11-30 18:50:08.000 334 26257.78 239.21 -19567.67 88888.00 2010-11-30 18:50:09.000 334 26257.76 239.21 -19567.68 88888.00 2010-11-30 18:50:10.000 334 26257.74 239.20 -19567.68 32742.29 2010-11-30 18:50:11.000 334 26257.75 239.24 -19567.68 88888.00 2010-11-30 18:50:12.000 334 26257.76 239.22 -19567.66 88888.00 2010-11-30 18:50:13.000 334 26257.74 239.20 -19567.68 88888.00 2010-11-30 18:50:14.000 334 26257.72 239.22 -19567.67 88888.00 2010-11-30 18:50:15.000 334 26257.74 239.25 -19567.65 32742.30 2010-11-30 18:50:16.000 334 26257.76 239.27 -19567.64 88888.00 2010-11-30 18:50:17.000 334 26257.74 239.21 -19567.61 88888.00 2010-11-30 18:50:18.000 334 26257.70 239.19 -19567.64 88888.00 2010-11-30 18:50:19.000 334 26257.72 239.21 -19567.64 88888.00 2010-11-30 18:50:20.000 334 26257.73 239.27 -19567.64 32742.33 2010-11-30 18:50:21.000 334 26257.73 239.34 -19567.68 88888.00 2010-11-30 18:50:22.000 334 26257.77 239.29 -19567.70 88888.00 2010-11-30 18:50:23.000 334 26257.76 239.21 -19567.67 88888.00 2010-11-30 18:50:24.000 334 26257.77 239.17 -19567.66 88888.00 2010-11-30 18:50:25.000 334 26257.76 239.19 -19567.64 32742.33 2010-11-30 18:50:26.000 334 26257.78 239.25 -19567.65 88888.00 2010-11-30 18:50:27.000 334 26257.80 239.22 -19567.66 88888.00 2010-11-30 18:50:28.000 334 26257.79 239.20 -19567.64 88888.00 2010-11-30 18:50:29.000 334 26257.79 239.17 -19567.66 88888.00 2010-11-30 18:50:30.000 334 26257.76 239.22 -19567.69 32742.33 2010-11-30 18:50:31.000 334 26257.78 239.31 -19567.69 88888.00 2010-11-30 18:50:32.000 334 26257.77 239.28 -19567.64 88888.00 2010-11-30 18:50:33.000 334 26257.76 239.25 -19567.64 88888.00 2010-11-30 18:50:34.000 334 26257.79 239.28 -19567.64 88888.00 2010-11-30 18:50:35.000 334 26257.83 239.32 -19567.66 32742.33 2010-11-30 18:50:36.000 334 26257.80 239.32 -19567.62 88888.00 2010-11-30 18:50:37.000 334 26257.76 239.26 -19567.63 88888.00 2010-11-30 18:50:38.000 334 26257.79 239.26 -19567.65 88888.00 2010-11-30 18:50:39.000 334 26257.81 239.26 -19567.63 88888.00 2010-11-30 18:50:40.000 334 26257.79 239.31 -19567.68 32742.45 2010-11-30 18:50:41.000 334 26257.77 239.36 -19567.68 88888.00 2010-11-30 18:50:42.000 334 26257.81 239.35 -19567.68 88888.00 2010-11-30 18:50:43.000 334 26257.83 239.35 -19567.66 88888.00 2010-11-30 18:50:44.000 334 26257.84 239.37 -19567.66 88888.00 2010-11-30 18:50:45.000 334 26257.84 239.39 -19567.66 32742.46 2010-11-30 18:50:46.000 334 26257.85 239.42 -19567.65 88888.00 2010-11-30 18:50:47.000 334 26257.87 239.39 -19567.65 88888.00 2010-11-30 18:50:48.000 334 26257.88 239.35 -19567.64 88888.00 2010-11-30 18:50:49.000 334 26257.83 239.33 -19567.64 88888.00 2010-11-30 18:50:50.000 334 26257.83 239.36 -19567.68 32742.42 2010-11-30 18:50:51.000 334 26257.84 239.43 -19567.70 88888.00 2010-11-30 18:50:52.000 334 26257.83 239.40 -19567.68 88888.00 2010-11-30 18:50:53.000 334 26257.82 239.31 -19567.65 88888.00 2010-11-30 18:50:54.000 334 26257.82 239.28 -19567.62 88888.00 2010-11-30 18:50:55.000 334 26257.78 239.32 -19567.65 32742.35 2010-11-30 18:50:56.000 334 26257.78 239.37 -19567.67 88888.00 2010-11-30 18:50:57.000 334 26257.83 239.37 -19567.67 88888.00 2010-11-30 18:50:58.000 334 26257.84 239.33 -19567.66 88888.00 2010-11-30 18:50:59.000 334 26257.82 239.32 -19567.63 88888.00 2010-11-30 18:51:00.000 334 26257.81 239.30 -19567.61 32742.37 2010-11-30 18:51:01.000 334 26257.83 239.35 -19567.60 88888.00 2010-11-30 18:51:02.000 334 26257.83 239.38 -19567.64 88888.00 2010-11-30 18:51:03.000 334 26257.81 239.37 -19567.64 88888.00 2010-11-30 18:51:04.000 334 26257.83 239.37 -19567.65 88888.00 2010-11-30 18:51:05.000 334 26257.83 239.43 -19567.65 32742.36 2010-11-30 18:51:06.000 334 26257.86 239.45 -19567.65 88888.00 2010-11-30 18:51:07.000 334 26257.85 239.40 -19567.63 88888.00 2010-11-30 18:51:08.000 334 26257.86 239.35 -19567.61 88888.00 2010-11-30 18:51:09.000 334 26257.87 239.34 -19567.62 88888.00 2010-11-30 18:51:10.000 334 26257.85 239.36 -19567.61 32742.38 2010-11-30 18:51:11.000 334 26257.88 239.39 -19567.64 88888.00 2010-11-30 18:51:12.000 334 26257.91 239.38 -19567.65 88888.00 2010-11-30 18:51:13.000 334 26257.90 239.36 -19567.63 88888.00 2010-11-30 18:51:14.000 334 26257.89 239.35 -19567.60 88888.00 2010-11-30 18:51:15.000 334 26257.86 239.41 -19567.60 32742.42 2010-11-30 18:51:16.000 334 26257.87 239.44 -19567.65 88888.00 2010-11-30 18:51:17.000 334 26257.86 239.35 -19567.66 88888.00 2010-11-30 18:51:18.000 334 26257.85 239.32 -19567.62 88888.00 2010-11-30 18:51:19.000 334 26257.90 239.32 -19567.60 88888.00 2010-11-30 18:51:20.000 334 26257.90 239.38 -19567.63 32742.40 2010-11-30 18:51:21.000 334 26257.89 239.41 -19567.63 88888.00 2010-11-30 18:51:22.000 334 26257.88 239.40 -19567.66 88888.00 2010-11-30 18:51:23.000 334 26257.89 239.40 -19567.66 88888.00 2010-11-30 18:51:24.000 334 26257.88 239.35 -19567.66 88888.00 2010-11-30 18:51:25.000 334 26257.87 239.39 -19567.63 32742.48 2010-11-30 18:51:26.000 334 26257.87 239.44 -19567.60 88888.00 2010-11-30 18:51:27.000 334 26257.85 239.41 -19567.60 88888.00 2010-11-30 18:51:28.000 334 26257.84 239.35 -19567.61 88888.00 2010-11-30 18:51:29.000 334 26257.85 239.37 -19567.59 88888.00 2010-11-30 18:51:30.000 334 26257.86 239.39 -19567.61 32742.47 2010-11-30 18:51:31.000 334 26257.86 239.44 -19567.63 88888.00 2010-11-30 18:51:32.000 334 26257.83 239.42 -19567.64 88888.00 2010-11-30 18:51:33.000 334 26257.83 239.41 -19567.66 88888.00 2010-11-30 18:51:34.000 334 26257.81 239.40 -19567.68 88888.00 2010-11-30 18:51:35.000 334 26257.83 239.44 -19567.67 32742.46 2010-11-30 18:51:36.000 334 26257.83 239.45 -19567.69 88888.00 2010-11-30 18:51:37.000 334 26257.83 239.39 -19567.67 88888.00 2010-11-30 18:51:38.000 334 26257.83 239.36 -19567.65 88888.00 2010-11-30 18:51:39.000 334 26257.81 239.36 -19567.66 88888.00 2010-11-30 18:51:40.000 334 26257.79 239.41 -19567.67 32742.48 2010-11-30 18:51:41.000 334 26257.83 239.43 -19567.69 88888.00 2010-11-30 18:51:42.000 334 26257.85 239.38 -19567.69 88888.00 2010-11-30 18:51:43.000 334 26257.83 239.35 -19567.65 88888.00 2010-11-30 18:51:44.000 334 26257.82 239.35 -19567.63 88888.00 2010-11-30 18:51:45.000 334 26257.88 239.45 -19567.67 32742.50 2010-11-30 18:51:46.000 334 26257.86 239.48 -19567.69 88888.00 2010-11-30 18:51:47.000 334 26257.85 239.45 -19567.67 88888.00 2010-11-30 18:51:48.000 334 26257.88 239.42 -19567.69 88888.00 2010-11-30 18:51:49.000 334 26257.88 239.41 -19567.67 88888.00 2010-11-30 18:51:50.000 334 26257.89 239.45 -19567.67 32742.43 2010-11-30 18:51:51.000 334 26257.89 239.46 -19567.64 88888.00 2010-11-30 18:51:52.000 334 26257.87 239.44 -19567.66 88888.00 2010-11-30 18:51:53.000 334 26257.85 239.43 -19567.63 88888.00 2010-11-30 18:51:54.000 334 26257.87 239.42 -19567.64 88888.00 2010-11-30 18:51:55.000 334 26257.88 239.44 -19567.65 32742.50 2010-11-30 18:51:56.000 334 26257.87 239.48 -19567.66 88888.00 2010-11-30 18:51:57.000 334 26257.87 239.46 -19567.67 88888.00 2010-11-30 18:51:58.000 334 26257.91 239.42 -19567.69 88888.00 2010-11-30 18:51:59.000 334 26257.92 239.41 -19567.70 88888.00 2010-11-30 18:52:00.000 334 26257.92 239.44 -19567.68 32742.42 2010-11-30 18:52:01.000 334 26257.90 239.46 -19567.69 88888.00 2010-11-30 18:52:02.000 334 26257.87 239.43 -19567.68 88888.00 2010-11-30 18:52:03.000 334 26257.83 239.42 -19567.67 88888.00 2010-11-30 18:52:04.000 334 26257.85 239.43 -19567.64 88888.00 2010-11-30 18:52:05.000 334 26257.86 239.47 -19567.65 32742.47 2010-11-30 18:52:06.000 334 26257.87 239.50 -19567.65 88888.00 2010-11-30 18:52:07.000 334 26257.87 239.48 -19567.66 88888.00 2010-11-30 18:52:08.000 334 26257.88 239.45 -19567.62 88888.00 2010-11-30 18:52:09.000 334 26257.87 239.46 -19567.64 88888.00 2010-11-30 18:52:10.000 334 26257.85 239.53 -19567.68 32742.41 2010-11-30 18:52:11.000 334 26257.83 239.57 -19567.68 88888.00 2010-11-30 18:52:12.000 334 26257.85 239.49 -19567.67 88888.00 2010-11-30 18:52:13.000 334 26257.87 239.46 -19567.65 88888.00 2010-11-30 18:52:14.000 334 26257.90 239.52 -19567.67 88888.00 2010-11-30 18:52:15.000 334 26257.88 239.55 -19567.66 32742.43 2010-11-30 18:52:16.000 334 26257.88 239.56 -19567.67 88888.00 2010-11-30 18:52:17.000 334 26257.88 239.54 -19567.65 88888.00 2010-11-30 18:52:18.000 334 26257.88 239.47 -19567.64 88888.00 2010-11-30 18:52:19.000 334 26257.82 239.47 -19567.63 88888.00 2010-11-30 18:52:20.000 334 26257.84 239.50 -19567.66 32742.39 2010-11-30 18:52:21.000 334 26257.85 239.54 -19567.69 88888.00 2010-11-30 18:52:22.000 334 26257.86 239.52 -19567.65 88888.00 2010-11-30 18:52:23.000 334 26257.87 239.46 -19567.63 88888.00 2010-11-30 18:52:24.000 334 26257.88 239.45 -19567.63 88888.00 2010-11-30 18:52:25.000 334 26257.88 239.50 -19567.62 32742.57 2010-11-30 18:52:26.000 334 26257.87 239.56 -19567.64 88888.00 2010-11-30 18:52:27.000 334 26257.90 239.54 -19567.66 88888.00 2010-11-30 18:52:28.000 334 26257.91 239.47 -19567.63 88888.00 2010-11-30 18:52:29.000 334 26257.92 239.45 -19567.64 88888.00 2010-11-30 18:52:30.000 334 26257.95 239.51 -19567.67 32742.46 2010-11-30 18:52:31.000 334 26257.96 239.53 -19567.70 88888.00 2010-11-30 18:52:32.000 334 26257.94 239.48 -19567.68 88888.00 2010-11-30 18:52:33.000 334 26257.92 239.46 -19567.68 88888.00 2010-11-30 18:52:34.000 334 26257.93 239.47 -19567.67 88888.00 2010-11-30 18:52:35.000 334 26257.94 239.50 -19567.67 32742.49 2010-11-30 18:52:36.000 334 26257.97 239.50 -19567.66 88888.00 2010-11-30 18:52:37.000 334 26257.99 239.45 -19567.62 88888.00 2010-11-30 18:52:38.000 334 26257.97 239.45 -19567.61 88888.00 2010-11-30 18:52:39.000 334 26257.99 239.45 -19567.58 88888.00 2010-11-30 18:52:40.000 334 26257.99 239.49 -19567.59 32742.52 2010-11-30 18:52:41.000 334 26258.00 239.53 -19567.59 88888.00 2010-11-30 18:52:42.000 334 26258.01 239.54 -19567.58 88888.00 2010-11-30 18:52:43.000 334 26257.98 239.52 -19567.57 88888.00 2010-11-30 18:52:44.000 334 26258.00 239.51 -19567.58 88888.00 2010-11-30 18:52:45.000 334 26258.01 239.55 -19567.57 32742.57 2010-11-30 18:52:46.000 334 26258.03 239.55 -19567.59 88888.00 2010-11-30 18:52:47.000 334 26258.05 239.51 -19567.58 88888.00 2010-11-30 18:52:48.000 334 26258.05 239.48 -19567.59 88888.00 2010-11-30 18:52:49.000 334 26258.07 239.53 -19567.59 88888.00 2010-11-30 18:52:50.000 334 26258.08 239.60 -19567.58 32742.62 2010-11-30 18:52:51.000 334 26258.07 239.68 -19567.59 88888.00 2010-11-30 18:52:52.000 334 26258.06 239.63 -19567.61 88888.00 2010-11-30 18:52:53.000 334 26258.08 239.56 -19567.61 88888.00 2010-11-30 18:52:54.000 334 26258.06 239.54 -19567.59 88888.00 2010-11-30 18:52:55.000 334 26258.07 239.61 -19567.57 32742.58 2010-11-30 18:52:56.000 334 26258.10 239.66 -19567.58 88888.00 2010-11-30 18:52:57.000 334 26258.11 239.62 -19567.56 88888.00 2010-11-30 18:52:58.000 334 26258.12 239.58 -19567.55 88888.00 2010-11-30 18:52:59.000 334 26258.15 239.58 -19567.54 88888.00 2010-11-30 18:53:00.000 334 26258.15 239.62 -19567.54 32742.59 2010-11-30 18:53:01.000 334 26258.11 239.63 -19567.54 88888.00 2010-11-30 18:53:02.000 334 26258.13 239.61 -19567.54 88888.00 2010-11-30 18:53:03.000 334 26258.15 239.61 -19567.54 88888.00 2010-11-30 18:53:04.000 334 26258.16 239.60 -19567.55 88888.00 2010-11-30 18:53:05.000 334 26258.17 239.68 -19567.53 32742.66 2010-11-30 18:53:06.000 334 26258.17 239.74 -19567.56 88888.00 2010-11-30 18:53:07.000 334 26258.18 239.70 -19567.57 88888.00 2010-11-30 18:53:08.000 334 26258.21 239.63 -19567.58 88888.00 2010-11-30 18:53:09.000 334 26258.20 239.63 -19567.58 88888.00 2010-11-30 18:53:10.000 334 26258.18 239.71 -19567.57 32742.58 2010-11-30 18:53:11.000 334 26258.18 239.76 -19567.63 88888.00 2010-11-30 18:53:12.000 334 26258.18 239.72 -19567.61 88888.00 2010-11-30 18:53:13.000 334 26258.19 239.67 -19567.59 88888.00 2010-11-30 18:53:14.000 334 26258.20 239.70 -19567.58 88888.00 2010-11-30 18:53:15.000 334 26258.20 239.77 -19567.58 32742.65 2010-11-30 18:53:16.000 334 26258.19 239.83 -19567.59 88888.00 2010-11-30 18:53:17.000 334 26258.20 239.81 -19567.57 88888.00 2010-11-30 18:53:18.000 334 26258.22 239.75 -19567.55 88888.00 2010-11-30 18:53:19.000 334 26258.21 239.74 -19567.54 88888.00 2010-11-30 18:53:20.000 334 26258.24 239.79 -19567.57 32742.62 2010-11-30 18:53:21.000 334 26258.22 239.84 -19567.58 88888.00 2010-11-30 18:53:22.000 334 26258.22 239.82 -19567.58 88888.00 2010-11-30 18:53:23.000 334 26258.18 239.79 -19567.60 88888.00 2010-11-30 18:53:24.000 334 26258.19 239.76 -19567.59 88888.00 2010-11-30 18:53:25.000 334 26258.19 239.79 -19567.57 32742.57 2010-11-30 18:53:26.000 334 26258.18 239.83 -19567.59 88888.00 2010-11-30 18:53:27.000 334 26258.18 239.77 -19567.57 88888.00 2010-11-30 18:53:28.000 334 26258.19 239.74 -19567.56 88888.00 2010-11-30 18:53:29.000 334 26258.18 239.74 -19567.57 88888.00 2010-11-30 18:53:30.000 334 26258.19 239.79 -19567.58 32742.71 2010-11-30 18:53:31.000 334 26258.19 239.84 -19567.61 88888.00 2010-11-30 18:53:32.000 334 26258.19 239.78 -19567.59 88888.00 2010-11-30 18:53:33.000 334 26258.17 239.77 -19567.57 88888.00 2010-11-30 18:53:34.000 334 26258.16 239.79 -19567.56 88888.00 2010-11-30 18:53:35.000 334 26258.19 239.85 -19567.59 32742.55 2010-11-30 18:53:36.000 334 26258.19 239.85 -19567.63 88888.00 2010-11-30 18:53:37.000 334 26258.19 239.76 -19567.61 88888.00 2010-11-30 18:53:38.000 334 26258.22 239.72 -19567.61 88888.00 2010-11-30 18:53:39.000 334 26258.22 239.75 -19567.62 88888.00 2010-11-30 18:53:40.000 334 26258.20 239.79 -19567.58 32742.69 2010-11-30 18:53:41.000 334 26258.19 239.82 -19567.58 88888.00 2010-11-30 18:53:42.000 334 26258.20 239.75 -19567.55 88888.00 2010-11-30 18:53:43.000 334 26258.19 239.71 -19567.55 88888.00 2010-11-30 18:53:44.000 334 26258.20 239.71 -19567.59 88888.00 2010-11-30 18:53:45.000 334 26258.21 239.77 -19567.61 32742.57 2010-11-30 18:53:46.000 334 26258.23 239.79 -19567.59 88888.00 2010-11-30 18:53:47.000 334 26258.21 239.74 -19567.55 88888.00 2010-11-30 18:53:48.000 334 26258.23 239.69 -19567.55 88888.00 2010-11-30 18:53:49.000 334 26258.23 239.70 -19567.55 88888.00 2010-11-30 18:53:50.000 334 26258.21 239.76 -19567.55 32742.59 2010-11-30 18:53:51.000 334 26258.20 239.80 -19567.58 88888.00 2010-11-30 18:53:52.000 334 26258.20 239.79 -19567.59 88888.00 2010-11-30 18:53:53.000 334 26258.21 239.74 -19567.60 88888.00 2010-11-30 18:53:54.000 334 26258.19 239.75 -19567.61 88888.00 2010-11-30 18:53:55.000 334 26258.16 239.80 -19567.62 32742.65 2010-11-30 18:53:56.000 334 26258.16 239.83 -19567.63 88888.00 2010-11-30 18:53:57.000 334 26258.15 239.78 -19567.64 88888.00 2010-11-30 18:53:58.000 334 26258.13 239.75 -19567.62 88888.00 2010-11-30 18:53:59.000 334 26258.16 239.75 -19567.60 88888.00 2010-11-30 18:54:00.000 334 26258.18 239.76 -19567.59 32742.67 2010-11-30 18:54:01.000 334 26258.22 239.78 -19567.60 88888.00 2010-11-30 18:54:02.000 334 26258.22 239.78 -19567.60 88888.00 2010-11-30 18:54:03.000 334 26258.18 239.73 -19567.58 88888.00 2010-11-30 18:54:04.000 334 26258.20 239.76 -19567.59 88888.00 2010-11-30 18:54:05.000 334 26258.19 239.81 -19567.61 32742.74 2010-11-30 18:54:06.000 334 26258.21 239.85 -19567.64 88888.00 2010-11-30 18:54:07.000 334 26258.21 239.81 -19567.63 88888.00 2010-11-30 18:54:08.000 334 26258.20 239.75 -19567.61 88888.00 2010-11-30 18:54:09.000 334 26258.20 239.77 -19567.57 88888.00 2010-11-30 18:54:10.000 334 26258.20 239.85 -19567.58 32742.69 2010-11-30 18:54:11.000 334 26258.21 239.88 -19567.61 88888.00 2010-11-30 18:54:12.000 334 26258.23 239.83 -19567.62 88888.00 2010-11-30 18:54:13.000 334 26258.24 239.79 -19567.61 88888.00 2010-11-30 18:54:14.000 334 26258.22 239.77 -19567.63 88888.00 2010-11-30 18:54:15.000 334 26258.22 239.82 -19567.64 32742.68 2010-11-30 18:54:16.000 334 26258.22 239.85 -19567.60 88888.00 2010-11-30 18:54:17.000 334 26258.24 239.81 -19567.61 88888.00 2010-11-30 18:54:18.000 334 26258.25 239.78 -19567.63 88888.00 2010-11-30 18:54:19.000 334 26258.26 239.78 -19567.63 88888.00 2010-11-30 18:54:20.000 334 26258.27 239.82 -19567.63 32742.69 2010-11-30 18:54:21.000 334 26258.27 239.85 -19567.61 88888.00 2010-11-30 18:54:22.000 334 26258.26 239.82 -19567.58 88888.00 2010-11-30 18:54:23.000 334 26258.26 239.78 -19567.56 88888.00 2010-11-30 18:54:24.000 334 26258.25 239.76 -19567.58 88888.00 2010-11-30 18:54:25.000 334 26258.26 239.82 -19567.57 32742.64 2010-11-30 18:54:26.000 334 26258.21 239.85 -19567.60 88888.00 2010-11-30 18:54:27.000 334 26258.22 239.81 -19567.60 88888.00 2010-11-30 18:54:28.000 334 26258.23 239.78 -19567.62 88888.00 2010-11-30 18:54:29.000 334 26258.25 239.80 -19567.63 88888.00 2010-11-30 18:54:30.000 334 26258.26 239.84 -19567.62 32742.68 2010-11-30 18:54:31.000 334 26258.23 239.89 -19567.63 88888.00 2010-11-30 18:54:32.000 334 26258.23 239.87 -19567.63 88888.00 2010-11-30 18:54:33.000 334 26258.23 239.82 -19567.61 88888.00 2010-11-30 18:54:34.000 334 26258.20 239.82 -19567.58 88888.00 2010-11-30 18:54:35.000 334 26258.20 239.86 -19567.59 32742.61 2010-11-30 18:54:36.000 334 26258.22 239.85 -19567.61 88888.00 2010-11-30 18:54:37.000 334 26258.21 239.82 -19567.62 88888.00 2010-11-30 18:54:38.000 334 26258.20 239.84 -19567.62 88888.00 2010-11-30 18:54:39.000 334 26258.20 239.84 -19567.59 88888.00 2010-11-30 18:54:40.000 334 26258.17 239.89 -19567.57 32742.76 2010-11-30 18:54:41.000 334 26258.17 239.91 -19567.61 88888.00 2010-11-30 18:54:42.000 334 26258.21 239.89 -19567.60 88888.00 2010-11-30 18:54:43.000 334 26258.18 239.87 -19567.59 88888.00 2010-11-30 18:54:44.000 334 26258.18 239.83 -19567.57 88888.00 2010-11-30 18:54:45.000 334 26258.17 239.89 -19567.58 32742.65 2010-11-30 18:54:46.000 334 26258.16 239.90 -19567.62 88888.00 2010-11-30 18:54:47.000 334 26258.15 239.87 -19567.64 88888.00 2010-11-30 18:54:48.000 334 26258.14 239.85 -19567.62 88888.00 2010-11-30 18:54:49.000 334 26258.16 239.83 -19567.64 88888.00 2010-11-30 18:54:50.000 334 26258.17 239.85 -19567.63 32742.55 2010-11-30 18:54:51.000 334 26258.15 239.89 -19567.64 88888.00 2010-11-30 18:54:52.000 334 26258.12 239.88 -19567.63 88888.00 2010-11-30 18:54:53.000 334 26258.14 239.84 -19567.63 88888.00 2010-11-30 18:54:54.000 334 26258.12 239.87 -19567.67 88888.00 2010-11-30 18:54:55.000 334 26258.14 239.93 -19567.69 32742.57 2010-11-30 18:54:56.000 334 26258.15 239.98 -19567.68 88888.00 2010-11-30 18:54:57.000 334 26258.15 239.91 -19567.67 88888.00 2010-11-30 18:54:58.000 334 26258.13 239.90 -19567.70 88888.00 2010-11-30 18:54:59.000 334 26258.13 239.94 -19567.69 88888.00 2010-11-30 18:55:00.000 334 26258.10 239.97 -19567.68 32742.59 2010-11-30 18:55:01.000 334 26258.09 240.00 -19567.68 88888.00 2010-11-30 18:55:02.000 334 26258.11 239.95 -19567.69 88888.00 2010-11-30 18:55:03.000 334 26258.13 239.90 -19567.71 88888.00 2010-11-30 18:55:04.000 334 26258.14 239.88 -19567.70 88888.00 2010-11-30 18:55:05.000 334 26258.12 239.91 -19567.65 32742.54 2010-11-30 18:55:06.000 334 26258.14 239.94 -19567.67 88888.00 2010-11-30 18:55:07.000 334 26258.13 239.91 -19567.72 88888.00 2010-11-30 18:55:08.000 334 26258.14 239.88 -19567.69 88888.00 2010-11-30 18:55:09.000 334 26258.14 239.89 -19567.71 88888.00 2010-11-30 18:55:10.000 334 26258.15 239.93 -19567.70 32742.59 2010-11-30 18:55:11.000 334 26258.12 240.00 -19567.70 88888.00 2010-11-30 18:55:12.000 334 26258.16 239.96 -19567.71 88888.00 2010-11-30 18:55:13.000 334 26258.18 239.93 -19567.72 88888.00 2010-11-30 18:55:14.000 334 26258.15 239.92 -19567.69 88888.00 2010-11-30 18:55:15.000 334 26258.12 239.94 -19567.67 32742.65 2010-11-30 18:55:16.000 334 26258.13 239.95 -19567.68 88888.00 2010-11-30 18:55:17.000 334 26258.12 239.94 -19567.67 88888.00 2010-11-30 18:55:18.000 334 26258.13 239.88 -19567.69 88888.00 2010-11-30 18:55:19.000 334 26258.13 239.88 -19567.67 88888.00 2010-11-30 18:55:20.000 334 26258.11 239.93 -19567.66 32742.68 2010-11-30 18:55:21.000 334 26258.11 239.96 -19567.65 88888.00 2010-11-30 18:55:22.000 334 26258.11 239.91 -19567.62 88888.00 2010-11-30 18:55:23.000 334 26258.11 239.90 -19567.62 88888.00 2010-11-30 18:55:24.000 334 26258.11 239.88 -19567.65 88888.00 2010-11-30 18:55:25.000 334 26258.09 239.89 -19567.65 32742.61 2010-11-30 18:55:26.000 334 26258.09 239.94 -19567.63 88888.00 2010-11-30 18:55:27.000 334 26258.11 239.92 -19567.64 88888.00 2010-11-30 18:55:28.000 334 26258.15 239.89 -19567.64 88888.00 2010-11-30 18:55:29.000 334 26258.15 239.89 -19567.66 88888.00 2010-11-30 18:55:30.000 334 26258.14 239.94 -19567.68 32742.64 2010-11-30 18:55:31.000 334 26258.16 239.98 -19567.69 88888.00 2010-11-30 18:55:32.000 334 26258.13 239.95 -19567.70 88888.00 2010-11-30 18:55:33.000 334 26258.16 239.91 -19567.70 88888.00 2010-11-30 18:55:34.000 334 26258.17 239.88 -19567.70 88888.00 2010-11-30 18:55:35.000 334 26258.15 239.94 -19567.71 32742.71 2010-11-30 18:55:36.000 334 26258.16 240.00 -19567.71 88888.00 2010-11-30 18:55:37.000 334 26258.15 239.95 -19567.69 88888.00 2010-11-30 18:55:38.000 334 26258.13 239.90 -19567.67 88888.00 2010-11-30 18:55:39.000 334 26258.15 239.91 -19567.68 88888.00 2010-11-30 18:55:40.000 334 26258.13 239.95 -19567.67 32742.70 2010-11-30 18:55:41.000 334 26258.13 239.97 -19567.69 88888.00 2010-11-30 18:55:42.000 334 26258.15 239.91 -19567.72 88888.00 2010-11-30 18:55:43.000 334 26258.15 239.87 -19567.71 88888.00 2010-11-30 18:55:44.000 334 26258.15 239.87 -19567.68 88888.00 2010-11-30 18:55:45.000 334 26258.17 239.91 -19567.68 32742.78 2010-11-30 18:55:46.000 334 26258.18 239.96 -19567.73 88888.00 2010-11-30 18:55:47.000 334 26258.19 239.96 -19567.72 88888.00 2010-11-30 18:55:48.000 334 26258.20 239.87 -19567.71 88888.00 2010-11-30 18:55:49.000 334 26258.21 239.87 -19567.72 88888.00 2010-11-30 18:55:50.000 334 26258.22 239.90 -19567.74 32742.81 2010-11-30 18:55:51.000 334 26258.22 239.92 -19567.74 88888.00 2010-11-30 18:55:52.000 334 26258.24 239.89 -19567.69 88888.00 2010-11-30 18:55:53.000 334 26258.23 239.88 -19567.66 88888.00 2010-11-30 18:55:54.000 334 26258.22 239.90 -19567.63 88888.00 2010-11-30 18:55:55.000 334 26258.20 239.94 -19567.65 32742.79 2010-11-30 18:55:56.000 334 26258.19 240.01 -19567.64 88888.00 2010-11-30 18:55:57.000 334 26258.22 240.01 -19567.67 88888.00 2010-11-30 18:55:58.000 334 26258.25 239.97 -19567.67 88888.00 2010-11-30 18:55:59.000 334 26258.25 239.97 -19567.65 88888.00 2010-11-30 18:56:00.000 334 26258.27 239.98 -19567.65 32742.77 2010-11-30 18:56:01.000 334 26258.28 240.02 -19567.64 88888.00 2010-11-30 18:56:02.000 334 26258.26 240.00 -19567.67 88888.00 2010-11-30 18:56:03.000 334 26258.24 240.02 -19567.64 88888.00 2010-11-30 18:56:04.000 334 26258.24 239.99 -19567.61 88888.00 2010-11-30 18:56:05.000 334 26258.22 240.02 -19567.59 32742.79 2010-11-30 18:56:06.000 334 26258.22 240.06 -19567.59 88888.00 2010-11-30 18:56:07.000 334 26258.25 240.04 -19567.63 88888.00 2010-11-30 18:56:08.000 334 26258.28 239.98 -19567.66 88888.00 2010-11-30 18:56:09.000 334 26258.29 239.97 -19567.66 88888.00 2010-11-30 18:56:10.000 334 26258.30 240.02 -19567.63 32742.73 2010-11-30 18:56:11.000 334 26258.32 240.07 -19567.63 88888.00 2010-11-30 18:56:12.000 334 26258.32 240.06 -19567.65 88888.00 2010-11-30 18:56:13.000 334 26258.31 240.03 -19567.66 88888.00 2010-11-30 18:56:14.000 334 26258.30 240.01 -19567.68 88888.00 2010-11-30 18:56:15.000 334 26258.29 240.05 -19567.68 32742.86 2010-11-30 18:56:16.000 334 26258.29 240.09 -19567.67 88888.00 2010-11-30 18:56:17.000 334 26258.32 240.03 -19567.67 88888.00 2010-11-30 18:56:18.000 334 26258.34 240.01 -19567.65 88888.00 2010-11-30 18:56:19.000 334 26258.33 240.06 -19567.66 88888.00 2010-11-30 18:56:20.000 334 26258.29 240.09 -19567.67 32742.77 2010-11-30 18:56:21.000 334 26258.30 240.14 -19567.65 88888.00 2010-11-30 18:56:22.000 334 26258.31 240.10 -19567.65 88888.00 2010-11-30 18:56:23.000 334 26258.32 240.07 -19567.66 88888.00 2010-11-30 18:56:24.000 334 26258.32 240.06 -19567.67 88888.00 2010-11-30 18:56:25.000 334 26258.26 240.11 -19567.63 32742.73 2010-11-30 18:56:26.000 334 26258.27 240.15 -19567.63 88888.00 2010-11-30 18:56:27.000 334 26258.28 240.10 -19567.63 88888.00 2010-11-30 18:56:28.000 334 26258.32 240.06 -19567.62 88888.00 2010-11-30 18:56:29.000 334 26258.31 240.04 -19567.61 88888.00 2010-11-30 18:56:30.000 334 26258.32 240.10 -19567.64 32742.79 2010-11-30 18:56:31.000 334 26258.34 240.14 -19567.63 88888.00 2010-11-30 18:56:32.000 334 26258.38 240.08 -19567.61 88888.00 2010-11-30 18:56:33.000 334 26258.39 240.05 -19567.61 88888.00 2010-11-30 18:56:34.000 334 26258.38 240.08 -19567.65 88888.00 2010-11-30 18:56:35.000 334 26258.37 240.12 -19567.65 32742.80 2010-11-30 18:56:36.000 334 26258.37 240.16 -19567.59 88888.00 2010-11-30 18:56:37.000 334 26258.40 240.12 -19567.60 88888.00 2010-11-30 18:56:38.000 334 26258.42 240.06 -19567.60 88888.00 2010-11-30 18:56:39.000 334 26258.43 240.07 -19567.62 88888.00 2010-11-30 18:56:40.000 334 26258.43 240.12 -19567.65 32742.79 2010-11-30 18:56:41.000 334 26258.43 240.17 -19567.65 88888.00 2010-11-30 18:56:42.000 334 26258.43 240.10 -19567.65 88888.00 2010-11-30 18:56:43.000 334 26258.44 240.06 -19567.62 88888.00 2010-11-30 18:56:44.000 334 26258.46 240.09 -19567.60 88888.00 2010-11-30 18:56:45.000 334 26258.50 240.13 -19567.63 32742.85 2010-11-30 18:56:46.000 334 26258.49 240.16 -19567.62 88888.00 2010-11-30 18:56:47.000 334 26258.48 240.12 -19567.57 88888.00 2010-11-30 18:56:48.000 334 26258.47 240.10 -19567.60 88888.00 2010-11-30 18:56:49.000 334 26258.46 240.13 -19567.62 88888.00 2010-11-30 18:56:50.000 334 26258.44 240.12 -19567.58 32742.92 2010-11-30 18:56:51.000 334 26258.45 240.16 -19567.58 88888.00 2010-11-30 18:56:52.000 334 26258.49 240.13 -19567.58 88888.00 2010-11-30 18:56:53.000 334 26258.51 240.07 -19567.61 88888.00 2010-11-30 18:56:54.000 334 26258.51 240.09 -19567.62 88888.00 2010-11-30 18:56:55.000 334 26258.51 240.15 -19567.60 32742.90 2010-11-30 18:56:56.000 334 26258.49 240.21 -19567.62 88888.00 2010-11-30 18:56:57.000 334 26258.47 240.20 -19567.61 88888.00 2010-11-30 18:56:58.000 334 26258.45 240.15 -19567.60 88888.00 2010-11-30 18:56:59.000 334 26258.49 240.18 -19567.63 88888.00 2010-11-30 18:57:00.000 334 26258.49 240.22 -19567.62 32742.85 2010-11-30 18:57:01.000 334 26258.50 240.26 -19567.62 88888.00 2010-11-30 18:57:02.000 334 26258.51 240.20 -19567.62 88888.00 2010-11-30 18:57:03.000 334 26258.51 240.19 -19567.67 88888.00 2010-11-30 18:57:04.000 334 26258.51 240.17 -19567.65 88888.00 2010-11-30 18:57:05.000 334 26258.53 240.22 -19567.61 32742.93 2010-11-30 18:57:06.000 334 26258.54 240.28 -19567.60 88888.00 2010-11-30 18:57:07.000 334 26258.53 240.26 -19567.59 88888.00 2010-11-30 18:57:08.000 334 26258.52 240.21 -19567.62 88888.00 2010-11-30 18:57:09.000 334 26258.54 240.19 -19567.63 88888.00 2010-11-30 18:57:10.000 334 26258.58 240.22 -19567.62 32742.88 2010-11-30 18:57:11.000 334 26258.55 240.29 -19567.64 88888.00 2010-11-30 18:57:12.000 334 26258.54 240.24 -19567.61 88888.00 2010-11-30 18:57:13.000 334 26258.58 240.20 -19567.60 88888.00 2010-11-30 18:57:14.000 334 26258.57 240.19 -19567.62 88888.00 2010-11-30 18:57:15.000 334 26258.54 240.22 -19567.63 32743.03 2010-11-30 18:57:16.000 334 26258.55 240.24 -19567.66 88888.00 2010-11-30 18:57:17.000 334 26258.59 240.20 -19567.63 88888.00 2010-11-30 18:57:18.000 334 26258.58 240.18 -19567.65 88888.00 2010-11-30 18:57:19.000 334 26258.58 240.17 -19567.62 88888.00 2010-11-30 18:57:20.000 334 26258.62 240.22 -19567.66 32742.94 2010-11-30 18:57:21.000 334 26258.64 240.26 -19567.64 88888.00 2010-11-30 18:57:22.000 334 26258.63 240.24 -19567.64 88888.00 2010-11-30 18:57:23.000 334 26258.63 240.23 -19567.67 88888.00 2010-11-30 18:57:24.000 334 26258.62 240.23 -19567.62 88888.00 2010-11-30 18:57:25.000 334 26258.60 240.25 -19567.60 32743.00 2010-11-30 18:57:26.000 334 26258.63 240.28 -19567.60 88888.00 2010-11-30 18:57:27.000 334 26258.61 240.25 -19567.61 88888.00 2010-11-30 18:57:28.000 334 26258.61 240.26 -19567.62 88888.00 2010-11-30 18:57:29.000 334 26258.62 240.26 -19567.63 88888.00 2010-11-30 18:57:30.000 334 26258.67 240.30 -19567.64 32743.06 2010-11-30 18:57:31.000 334 26258.63 240.37 -19567.60 88888.00 2010-11-30 18:57:32.000 334 26258.65 240.31 -19567.60 88888.00 2010-11-30 18:57:33.000 334 26258.66 240.23 -19567.62 88888.00 2010-11-30 18:57:34.000 334 26258.66 240.25 -19567.63 88888.00 2010-11-30 18:57:35.000 334 26258.62 240.32 -19567.61 32743.21 2010-11-30 18:57:36.000 334 26258.65 240.35 -19567.62 88888.00 2010-11-30 18:57:37.000 334 26258.67 240.31 -19567.61 88888.00 2010-11-30 18:57:38.000 334 26258.65 240.25 -19567.62 88888.00 2010-11-30 18:57:39.000 334 26258.60 240.31 -19567.61 88888.00 2010-11-30 18:57:40.000 334 26258.61 240.39 -19567.60 32743.01 2010-11-30 18:57:41.000 334 26258.63 240.41 -19567.62 88888.00 2010-11-30 18:57:42.000 334 26258.61 240.33 -19567.65 88888.00 2010-11-30 18:57:43.000 334 26258.64 240.26 -19567.64 88888.00 2010-11-30 18:57:44.000 334 26258.61 240.29 -19567.61 88888.00 2010-11-30 18:57:45.000 334 26258.59 240.34 -19567.62 32743.00 2010-11-30 18:57:46.000 334 26258.61 240.41 -19567.60 88888.00 2010-11-30 18:57:47.000 334 26258.62 240.36 -19567.61 88888.00 2010-11-30 18:57:48.000 334 26258.57 240.35 -19567.64 88888.00 2010-11-30 18:57:49.000 334 26258.58 240.31 -19567.64 88888.00 2010-11-30 18:57:50.000 334 26258.57 240.31 -19567.64 32742.99 2010-11-30 18:57:51.000 334 26258.59 240.33 -19567.64 88888.00 2010-11-30 18:57:52.000 334 26258.59 240.32 -19567.65 88888.00 2010-11-30 18:57:53.000 334 26258.63 240.26 -19567.63 88888.00 2010-11-30 18:57:54.000 334 26258.63 240.25 -19567.63 88888.00 2010-11-30 18:57:55.000 334 26258.64 240.36 -19567.66 32743.06 2010-11-30 18:57:56.000 334 26258.64 240.41 -19567.69 88888.00 2010-11-30 18:57:57.000 334 26258.62 240.36 -19567.65 88888.00 2010-11-30 18:57:58.000 334 26258.62 240.33 -19567.65 88888.00 2010-11-30 18:57:59.000 334 26258.61 240.34 -19567.63 88888.00 2010-11-30 18:58:00.000 334 26258.60 240.38 -19567.61 32742.97 2010-11-30 18:58:01.000 334 26258.60 240.38 -19567.57 88888.00 2010-11-30 18:58:02.000 334 26258.62 240.36 -19567.62 88888.00 2010-11-30 18:58:03.000 334 26258.63 240.29 -19567.66 88888.00 2010-11-30 18:58:04.000 334 26258.61 240.30 -19567.65 88888.00 2010-11-30 18:58:05.000 334 26258.62 240.32 -19567.65 32743.01 2010-11-30 18:58:06.000 334 26258.61 240.33 -19567.66 88888.00 2010-11-30 18:58:07.000 334 26258.62 240.30 -19567.66 88888.00 2010-11-30 18:58:08.000 334 26258.62 240.30 -19567.64 88888.00 2010-11-30 18:58:09.000 334 26258.64 240.32 -19567.61 88888.00 2010-11-30 18:58:10.000 334 26258.60 240.34 -19567.66 32743.08 2010-11-30 18:58:11.000 334 26258.59 240.38 -19567.69 88888.00 2010-11-30 18:58:12.000 334 26258.60 240.33 -19567.65 88888.00 2010-11-30 18:58:13.000 334 26258.57 240.32 -19567.63 88888.00 2010-11-30 18:58:14.000 334 26258.57 240.36 -19567.64 88888.00 2010-11-30 18:58:15.000 334 26258.57 240.43 -19567.65 32743.07 2010-11-30 18:58:16.000 334 26258.56 240.46 -19567.62 88888.00 2010-11-30 18:58:17.000 334 26258.61 240.40 -19567.56 88888.00 2010-11-30 18:58:18.000 334 26258.61 240.34 -19567.60 88888.00 2010-11-30 18:58:19.000 334 26258.58 240.35 -19567.60 88888.00 2010-11-30 18:58:20.000 334 26258.60 240.41 -19567.61 32743.02 2010-11-30 18:58:21.000 334 26258.58 240.46 -19567.60 88888.00 2010-11-30 18:58:22.000 334 26258.59 240.43 -19567.58 88888.00 2010-11-30 18:58:23.000 334 26258.58 240.37 -19567.56 88888.00 2010-11-30 18:58:24.000 334 26258.58 240.39 -19567.55 88888.00 2010-11-30 18:58:25.000 334 26258.58 240.38 -19567.58 32743.00 2010-11-30 18:58:26.000 334 26258.57 240.41 -19567.61 88888.00 2010-11-30 18:58:27.000 334 26258.55 240.38 -19567.60 88888.00 2010-11-30 18:58:28.000 334 26258.53 240.38 -19567.55 88888.00 2010-11-30 18:58:29.000 334 26258.56 240.37 -19567.57 88888.00 2010-11-30 18:58:30.000 334 26258.54 240.42 -19567.60 32742.96 2010-11-30 18:58:31.000 334 26258.50 240.47 -19567.61 88888.00 2010-11-30 18:58:32.000 334 26258.49 240.45 -19567.58 88888.00 2010-11-30 18:58:33.000 334 26258.52 240.39 -19567.60 88888.00 2010-11-30 18:58:34.000 334 26258.54 240.36 -19567.60 88888.00 2010-11-30 18:58:35.000 334 26258.49 240.38 -19567.61 32743.05 2010-11-30 18:58:36.000 334 26258.50 240.42 -19567.63 88888.00 2010-11-30 18:58:37.000 334 26258.50 240.44 -19567.64 88888.00 2010-11-30 18:58:38.000 334 26258.52 240.42 -19567.62 88888.00 2010-11-30 18:58:39.000 334 26258.49 240.38 -19567.64 88888.00 2010-11-30 18:58:40.000 334 26258.49 240.35 -19567.66 32743.01 2010-11-30 18:58:41.000 334 26258.50 240.41 -19567.62 88888.00 2010-11-30 18:58:42.000 334 26258.51 240.41 -19567.61 88888.00 2010-11-30 18:58:43.000 334 26258.53 240.37 -19567.63 88888.00 2010-11-30 18:58:44.000 334 26258.53 240.40 -19567.67 88888.00 2010-11-30 18:58:45.000 334 26258.51 240.47 -19567.68 32743.05 2010-11-30 18:58:46.000 334 26258.49 240.49 -19567.69 88888.00 2010-11-30 18:58:47.000 334 26258.52 240.44 -19567.68 88888.00 2010-11-30 18:58:48.000 334 26258.48 240.42 -19567.66 88888.00 2010-11-30 18:58:49.000 334 26258.44 240.42 -19567.62 88888.00 2010-11-30 18:58:50.000 334 26258.44 240.44 -19567.62 32742.99 2010-11-30 18:58:51.000 334 26258.44 240.50 -19567.61 88888.00 2010-11-30 18:58:52.000 334 26258.44 240.49 -19567.61 88888.00 2010-11-30 18:58:53.000 334 26258.48 240.42 -19567.63 88888.00 2010-11-30 18:58:54.000 334 26258.47 240.41 -19567.61 88888.00 2010-11-30 18:58:55.000 334 26258.48 240.41 -19567.61 32743.00 2010-11-30 18:58:56.000 334 26258.49 240.44 -19567.65 88888.00 2010-11-30 18:58:57.000 334 26258.47 240.41 -19567.62 88888.00 2010-11-30 18:58:58.000 334 26258.42 240.41 -19567.59 88888.00 2010-11-30 18:58:59.000 334 26258.43 240.39 -19567.64 88888.00 2010-11-30 18:59:00.000 334 26258.44 240.45 -19567.65 32742.97 2010-11-30 18:59:01.000 334 26258.41 240.51 -19567.70 88888.00 2010-11-30 18:59:02.000 334 26258.46 240.47 -19567.67 88888.00 2010-11-30 18:59:03.000 334 26258.44 240.41 -19567.67 88888.00 2010-11-30 18:59:04.000 334 26258.43 240.38 -19567.64 88888.00 2010-11-30 18:59:05.000 334 26258.46 240.41 -19567.64 32743.00 2010-11-30 18:59:06.000 334 26258.47 240.42 -19567.62 88888.00 2010-11-30 18:59:07.000 334 26258.45 240.40 -19567.61 88888.00 2010-11-30 18:59:08.000 334 26258.44 240.40 -19567.60 88888.00 2010-11-30 18:59:09.000 334 26258.47 240.40 -19567.62 88888.00 2010-11-30 18:59:10.000 334 26258.48 240.40 -19567.65 32742.96 2010-11-30 18:59:11.000 334 26258.45 240.45 -19567.66 88888.00 2010-11-30 18:59:12.000 334 26258.45 240.40 -19567.66 88888.00 2010-11-30 18:59:13.000 334 26258.44 240.37 -19567.64 88888.00 2010-11-30 18:59:14.000 334 26258.42 240.38 -19567.66 88888.00 2010-11-30 18:59:15.000 334 26258.46 240.44 -19567.69 32743.04 2010-11-30 18:59:16.000 334 26258.45 240.50 -19567.68 88888.00 2010-11-30 18:59:17.000 334 26258.45 240.45 -19567.65 88888.00 2010-11-30 18:59:18.000 334 26258.51 240.40 -19567.61 88888.00 2010-11-30 18:59:19.000 334 26258.51 240.37 -19567.63 88888.00 2010-11-30 18:59:20.000 334 26258.49 240.41 -19567.63 32742.93 2010-11-30 18:59:21.000 334 26258.47 240.45 -19567.63 88888.00 2010-11-30 18:59:22.000 334 26258.45 240.44 -19567.62 88888.00 2010-11-30 18:59:23.000 334 26258.46 240.39 -19567.65 88888.00 2010-11-30 18:59:24.000 334 26258.47 240.38 -19567.66 88888.00 2010-11-30 18:59:25.000 334 26258.45 240.40 -19567.67 32742.92 2010-11-30 18:59:26.000 334 26258.46 240.46 -19567.69 88888.00 2010-11-30 18:59:27.000 334 26258.44 240.46 -19567.67 88888.00 2010-11-30 18:59:28.000 334 26258.50 240.43 -19567.65 88888.00 2010-11-30 18:59:29.000 334 26258.52 240.43 -19567.65 88888.00 2010-11-30 18:59:30.000 334 26258.48 240.44 -19567.64 32743.01 2010-11-30 18:59:31.000 334 26258.46 240.51 -19567.63 88888.00 2010-11-30 18:59:32.000 334 26258.47 240.46 -19567.66 88888.00 2010-11-30 18:59:33.000 334 26258.46 240.42 -19567.64 88888.00 2010-11-30 18:59:34.000 334 26258.45 240.44 -19567.65 88888.00 2010-11-30 18:59:35.000 334 26258.46 240.44 -19567.64 32742.90 2010-11-30 18:59:36.000 334 26258.46 240.48 -19567.65 88888.00 2010-11-30 18:59:37.000 334 26258.44 240.44 -19567.65 88888.00 2010-11-30 18:59:38.000 334 26258.47 240.40 -19567.66 88888.00 2010-11-30 18:59:39.000 334 26258.47 240.42 -19567.68 88888.00 2010-11-30 18:59:40.000 334 26258.47 240.43 -19567.69 32742.88 2010-11-30 18:59:41.000 334 26258.48 240.47 -19567.66 88888.00 2010-11-30 18:59:42.000 334 26258.47 240.45 -19567.64 88888.00 2010-11-30 18:59:43.000 334 26258.46 240.44 -19567.63 88888.00 2010-11-30 18:59:44.000 334 26258.48 240.47 -19567.65 88888.00 2010-11-30 18:59:45.000 334 26258.44 240.51 -19567.68 32742.93 2010-11-30 18:59:46.000 334 26258.46 240.51 -19567.68 88888.00 2010-11-30 18:59:47.000 334 26258.44 240.43 -19567.65 88888.00 2010-11-30 18:59:48.000 334 26258.43 240.38 -19567.66 88888.00 2010-11-30 18:59:49.000 334 26258.39 240.41 -19567.68 88888.00 2010-11-30 18:59:50.000 334 26258.40 240.43 -19567.67 32743.01 2010-11-30 18:59:51.000 334 26258.38 240.45 -19567.66 88888.00 2010-11-30 18:59:52.000 334 26258.38 240.42 -19567.65 88888.00 2010-11-30 18:59:53.000 334 26258.37 240.43 -19567.67 88888.00 2010-11-30 18:59:54.000 334 26258.36 240.41 -19567.65 88888.00 2010-11-30 18:59:55.000 334 26258.36 240.48 -19567.63 32743.00 2010-11-30 18:59:56.000 334 26258.37 240.50 -19567.69 88888.00 2010-11-30 18:59:57.000 334 26258.38 240.44 -19567.69 88888.00 2010-11-30 18:59:58.000 334 26258.36 240.37 -19567.68 88888.00 2010-11-30 18:59:59.000 334 26258.34 240.38 -19567.69 88888.00 2010-11-30 19:00:00.000 334 26258.29 240.43 -19567.67 32742.87 2010-11-30 19:00:01.000 334 26258.30 240.49 -19567.69 88888.00 2010-11-30 19:00:02.000 334 26258.27 240.43 -19567.67 88888.00 2010-11-30 19:00:03.000 334 26258.27 240.37 -19567.67 88888.00 2010-11-30 19:00:04.000 334 26258.29 240.36 -19567.71 88888.00 2010-11-30 19:00:05.000 334 26258.29 240.44 -19567.72 32742.87 2010-11-30 19:00:06.000 334 26258.27 240.51 -19567.73 88888.00 2010-11-30 19:00:07.000 334 26258.27 240.42 -19567.73 88888.00 2010-11-30 19:00:08.000 334 26258.27 240.38 -19567.70 88888.00 2010-11-30 19:00:09.000 334 26258.26 240.41 -19567.71 88888.00 2010-11-30 19:00:10.000 334 26258.26 240.45 -19567.72 32742.88 2010-11-30 19:00:11.000 334 26258.24 240.48 -19567.72 88888.00 2010-11-30 19:00:12.000 334 26258.23 240.46 -19567.72 88888.00 2010-11-30 19:00:13.000 334 26258.24 240.42 -19567.71 88888.00 2010-11-30 19:00:14.000 334 26258.24 240.40 -19567.73 88888.00 2010-11-30 19:00:15.000 334 26258.22 240.40 -19567.74 32742.82 2010-11-30 19:00:16.000 334 26258.23 240.45 -19567.72 88888.00 2010-11-30 19:00:17.000 334 26258.25 240.44 -19567.70 88888.00 2010-11-30 19:00:18.000 334 26258.26 240.43 -19567.73 88888.00 2010-11-30 19:00:19.000 334 26258.26 240.45 -19567.73 88888.00 2010-11-30 19:00:20.000 334 26258.27 240.50 -19567.74 32742.87 2010-11-30 19:00:21.000 334 26258.29 240.48 -19567.70 88888.00 2010-11-30 19:00:22.000 334 26258.29 240.41 -19567.71 88888.00 2010-11-30 19:00:23.000 334 26258.23 240.41 -19567.72 88888.00 2010-11-30 19:00:24.000 334 26258.23 240.44 -19567.71 88888.00 2010-11-30 19:00:25.000 334 26258.23 240.47 -19567.72 32742.78 2010-11-30 19:00:26.000 334 26258.22 240.49 -19567.67 88888.00 2010-11-30 19:00:27.000 334 26258.23 240.45 -19567.71 88888.00 2010-11-30 19:00:28.000 334 26258.26 240.44 -19567.71 88888.00 2010-11-30 19:00:29.000 334 26258.26 240.44 -19567.73 88888.00 2010-11-30 19:00:30.000 334 26258.25 240.45 -19567.78 32742.91 2010-11-30 19:00:31.000 334 26258.24 240.49 -19567.78 88888.00 2010-11-30 19:00:32.000 334 26258.21 240.49 -19567.75 88888.00 2010-11-30 19:00:33.000 334 26258.22 240.46 -19567.75 88888.00 2010-11-30 19:00:34.000 334 26258.23 240.44 -19567.74 88888.00 2010-11-30 19:00:35.000 334 26258.21 240.47 -19567.75 32742.82 2010-11-30 19:00:36.000 334 26258.21 240.53 -19567.73 88888.00 2010-11-30 19:00:37.000 334 26258.19 240.49 -19567.72 88888.00 2010-11-30 19:00:38.000 334 26258.20 240.45 -19567.73 88888.00 2010-11-30 19:00:39.000 334 26258.22 240.44 -19567.74 88888.00 2010-11-30 19:00:40.000 334 26258.23 240.46 -19567.72 32742.84 2010-11-30 19:00:41.000 334 26258.23 240.45 -19567.70 88888.00 2010-11-30 19:00:42.000 334 26258.25 240.43 -19567.69 88888.00 2010-11-30 19:00:43.000 334 26258.26 240.41 -19567.71 88888.00 2010-11-30 19:00:44.000 334 26258.27 240.40 -19567.74 88888.00 2010-11-30 19:00:45.000 334 26258.27 240.44 -19567.79 32742.90 2010-11-30 19:00:46.000 334 26258.29 240.49 -19567.81 88888.00 2010-11-30 19:00:47.000 334 26258.27 240.45 -19567.76 88888.00 2010-11-30 19:00:48.000 334 26258.28 240.39 -19567.76 88888.00 2010-11-30 19:00:49.000 334 26258.32 240.40 -19567.79 88888.00 2010-11-30 19:00:50.000 334 26258.32 240.44 -19567.77 32742.91 2010-11-30 19:00:51.000 334 26258.34 240.46 -19567.75 88888.00 2010-11-30 19:00:52.000 334 26258.33 240.40 -19567.72 88888.00 2010-11-30 19:00:53.000 334 26258.31 240.38 -19567.71 88888.00 2010-11-30 19:00:54.000 334 26258.33 240.40 -19567.72 88888.00 2010-11-30 19:00:55.000 334 26258.32 240.42 -19567.72 32742.91 2010-11-30 19:00:56.000 334 26258.35 240.42 -19567.71 88888.00 2010-11-30 19:00:57.000 334 26258.37 240.43 -19567.67 88888.00 2010-11-30 19:00:58.000 334 26258.40 240.36 -19567.66 88888.00 2010-11-30 19:00:59.000 334 26258.42 240.37 -19567.70 88888.00 2010-11-30 19:01:00.000 334 26258.40 240.44 -19567.70 32742.89 2010-11-30 19:01:01.000 334 26258.40 240.46 -19567.73 88888.00 2010-11-30 19:01:02.000 334 26258.38 240.44 -19567.70 88888.00 2010-11-30 19:01:03.000 334 26258.42 240.42 -19567.70 88888.00 2010-11-30 19:01:04.000 334 26258.44 240.42 -19567.71 88888.00 2010-11-30 19:01:05.000 334 26258.44 240.48 -19567.70 32743.04 2010-11-30 19:01:06.000 334 26258.40 240.51 -19567.73 88888.00 2010-11-30 19:01:07.000 334 26258.41 240.46 -19567.71 88888.00 2010-11-30 19:01:08.000 334 26258.45 240.44 -19567.69 88888.00 2010-11-30 19:01:09.000 334 26258.45 240.41 -19567.71 88888.00 2010-11-30 19:01:10.000 334 26258.47 240.44 -19567.70 32742.91 2010-11-30 19:01:11.000 334 26258.45 240.46 -19567.69 88888.00 2010-11-30 19:01:12.000 334 26258.47 240.41 -19567.72 88888.00 2010-11-30 19:01:13.000 334 26258.47 240.41 -19567.71 88888.00 2010-11-30 19:01:14.000 334 26258.48 240.43 -19567.69 88888.00 2010-11-30 19:01:15.000 334 26258.47 240.47 -19567.69 32742.95 2010-11-30 19:01:16.000 334 26258.49 240.49 -19567.70 88888.00 2010-11-30 19:01:17.000 334 26258.47 240.40 -19567.73 88888.00 2010-11-30 19:01:18.000 334 26258.48 240.40 -19567.76 88888.00 2010-11-30 19:01:19.000 334 26258.46 240.43 -19567.75 88888.00 2010-11-30 19:01:20.000 334 26258.46 240.51 -19567.77 32742.95 2010-11-30 19:01:21.000 334 26258.46 240.54 -19567.78 88888.00 2010-11-30 19:01:22.000 334 26258.45 240.49 -19567.76 88888.00 2010-11-30 19:01:23.000 334 26258.47 240.46 -19567.73 88888.00 2010-11-30 19:01:24.000 334 26258.44 240.46 -19567.76 88888.00 2010-11-30 19:01:25.000 334 26258.43 240.50 -19567.75 32742.97 2010-11-30 19:01:26.000 334 26258.45 240.51 -19567.75 88888.00 2010-11-30 19:01:27.000 334 26258.40 240.47 -19567.75 88888.00 2010-11-30 19:01:28.000 334 26258.42 240.46 -19567.77 88888.00 2010-11-30 19:01:29.000 334 26258.45 240.47 -19567.77 88888.00 2010-11-30 19:01:30.000 334 26258.44 240.48 -19567.78 32742.99 2010-11-30 19:01:31.000 334 26258.40 240.53 -19567.79 88888.00 2010-11-30 19:01:32.000 334 26258.37 240.47 -19567.75 88888.00 2010-11-30 19:01:33.000 334 26258.36 240.44 -19567.75 88888.00 2010-11-30 19:01:34.000 334 26258.38 240.43 -19567.74 88888.00 2010-11-30 19:01:35.000 334 26258.37 240.47 -19567.76 32742.99 2010-11-30 19:01:36.000 334 26258.39 240.49 -19567.77 88888.00 2010-11-30 19:01:37.000 334 26258.38 240.43 -19567.79 88888.00 2010-11-30 19:01:38.000 334 26258.39 240.41 -19567.79 88888.00 2010-11-30 19:01:39.000 334 26258.40 240.41 -19567.77 88888.00 2010-11-30 19:01:40.000 334 26258.38 240.45 -19567.73 32743.13 2010-11-30 19:01:41.000 334 26258.40 240.47 -19567.74 88888.00 2010-11-30 19:01:42.000 334 26258.37 240.46 -19567.74 88888.00 2010-11-30 19:01:43.000 334 26258.37 240.41 -19567.74 88888.00 2010-11-30 19:01:44.000 334 26258.38 240.42 -19567.72 88888.00 2010-11-30 19:01:45.000 334 26258.37 240.42 -19567.69 32743.01 2010-11-30 19:01:46.000 334 26258.33 240.48 -19567.67 88888.00 2010-11-30 19:01:47.000 334 26258.33 240.45 -19567.69 88888.00 2010-11-30 19:01:48.000 334 26258.36 240.38 -19567.73 88888.00 2010-11-30 19:01:49.000 334 26258.40 240.38 -19567.76 88888.00 2010-11-30 19:01:50.000 334 26258.41 240.43 -19567.75 32743.00 2010-11-30 19:01:51.000 334 26258.42 240.47 -19567.75 88888.00 2010-11-30 19:01:52.000 334 26258.44 240.42 -19567.74 88888.00 2010-11-30 19:01:53.000 334 26258.43 240.40 -19567.72 88888.00 2010-11-30 19:01:54.000 334 26258.41 240.38 -19567.71 88888.00 2010-11-30 19:01:55.000 334 26258.40 240.44 -19567.73 32742.96 2010-11-30 19:01:56.000 334 26258.45 240.46 -19567.72 88888.00 2010-11-30 19:01:57.000 334 26258.41 240.42 -19567.71 88888.00 2010-11-30 19:01:58.000 334 26258.42 240.38 -19567.73 88888.00 2010-11-30 19:01:59.000 334 26258.42 240.40 -19567.75 88888.00 2010-11-30 19:02:00.000 334 26258.43 240.45 -19567.75 32743.05 2010-11-30 19:02:01.000 334 26258.44 240.49 -19567.73 88888.00 2010-11-30 19:02:02.000 334 26258.42 240.44 -19567.72 88888.00 2010-11-30 19:02:03.000 334 26258.42 240.40 -19567.71 88888.00 2010-11-30 19:02:04.000 334 26258.42 240.42 -19567.72 88888.00 2010-11-30 19:02:05.000 334 26258.45 240.43 -19567.73 32743.10 2010-11-30 19:02:06.000 334 26258.48 240.46 -19567.74 88888.00 2010-11-30 19:02:07.000 334 26258.47 240.45 -19567.77 88888.00 2010-11-30 19:02:08.000 334 26258.48 240.41 -19567.79 88888.00 2010-11-30 19:02:09.000 334 26258.49 240.36 -19567.79 88888.00 2010-11-30 19:02:10.000 334 26258.50 240.41 -19567.79 32743.03 2010-11-30 19:02:11.000 334 26258.49 240.43 -19567.80 88888.00 2010-11-30 19:02:12.000 334 26258.48 240.43 -19567.79 88888.00 2010-11-30 19:02:13.000 334 26258.50 240.41 -19567.80 88888.00 2010-11-30 19:02:14.000 334 26258.49 240.42 -19567.79 88888.00 2010-11-30 19:02:15.000 334 26258.53 240.44 -19567.77 32743.26 2010-11-30 19:02:16.000 334 26258.53 240.47 -19567.77 88888.00 2010-11-30 19:02:17.000 334 26258.54 240.42 -19567.76 88888.00 2010-11-30 19:02:18.000 334 26258.55 240.36 -19567.80 88888.00 2010-11-30 19:02:19.000 334 26258.50 240.41 -19567.85 88888.00 2010-11-30 19:02:20.000 334 26258.47 240.43 -19567.81 32743.22 2010-11-30 19:02:21.000 334 26258.48 240.46 -19567.76 88888.00 2010-11-30 19:02:22.000 334 26258.47 240.41 -19567.75 88888.00 2010-11-30 19:02:23.000 334 26258.49 240.37 -19567.76 88888.00 2010-11-30 19:02:24.000 334 26258.48 240.32 -19567.78 88888.00 2010-11-30 19:02:25.000 334 26258.48 240.38 -19567.75 32743.25 2010-11-30 19:02:26.000 334 26258.48 240.43 -19567.76 88888.00 2010-11-30 19:02:27.000 334 26258.47 240.40 -19567.78 88888.00 2010-11-30 19:02:28.000 334 26258.47 240.37 -19567.78 88888.00 2010-11-30 19:02:29.000 334 26258.49 240.39 -19567.77 88888.00 2010-11-30 19:02:30.000 334 26258.52 240.39 -19567.82 32743.06 2010-11-30 19:02:31.000 334 26258.50 240.42 -19567.80 88888.00 2010-11-30 19:02:32.000 334 26258.51 240.42 -19567.75 88888.00 2010-11-30 19:02:33.000 334 26258.46 240.38 -19567.75 88888.00 2010-11-30 19:02:34.000 334 26258.45 240.39 -19567.79 88888.00 2010-11-30 19:02:35.000 334 26258.43 240.42 -19567.80 32743.06 2010-11-30 19:02:36.000 334 26258.45 240.46 -19567.78 88888.00 2010-11-30 19:02:37.000 334 26258.51 240.40 -19567.77 88888.00 2010-11-30 19:02:38.000 334 26258.52 240.39 -19567.76 88888.00 2010-11-30 19:02:39.000 334 26258.51 240.40 -19567.78 88888.00 2010-11-30 19:02:40.000 334 26258.49 240.44 -19567.79 32743.08 2010-11-30 19:02:41.000 334 26258.50 240.51 -19567.82 88888.00 2010-11-30 19:02:42.000 334 26258.51 240.47 -19567.84 88888.00 2010-11-30 19:02:43.000 334 26258.54 240.42 -19567.83 88888.00 2010-11-30 19:02:44.000 334 26258.58 240.44 -19567.81 88888.00 2010-11-30 19:02:45.000 334 26258.55 240.43 -19567.82 32743.20 2010-11-30 19:02:46.000 334 26258.53 240.47 -19567.78 88888.00 2010-11-30 19:02:47.000 334 26258.53 240.47 -19567.77 88888.00 2010-11-30 19:02:48.000 334 26258.52 240.43 -19567.76 88888.00 2010-11-30 19:02:49.000 334 26258.49 240.46 -19567.80 88888.00 2010-11-30 19:02:50.000 334 26258.46 240.50 -19567.78 32743.07 2010-11-30 19:02:51.000 334 26258.51 240.51 -19567.78 88888.00 2010-11-30 19:02:52.000 334 26258.54 240.48 -19567.79 88888.00 2010-11-30 19:02:53.000 334 26258.54 240.43 -19567.79 88888.00 2010-11-30 19:02:54.000 334 26258.56 240.41 -19567.77 88888.00 2010-11-30 19:02:55.000 334 26258.56 240.49 -19567.77 32743.12 2010-11-30 19:02:56.000 334 26258.53 240.54 -19567.82 88888.00 2010-11-30 19:02:57.000 334 26258.50 240.50 -19567.83 88888.00 2010-11-30 19:02:58.000 334 26258.53 240.47 -19567.78 88888.00 2010-11-30 19:02:59.000 334 26258.53 240.47 -19567.77 88888.00 2010-11-30 19:03:00.000 334 26258.54 240.51 -19567.80 32743.14 2010-11-30 19:03:01.000 334 26258.56 240.51 -19567.78 88888.00 2010-11-30 19:03:02.000 334 26258.55 240.43 -19567.76 88888.00 2010-11-30 19:03:03.000 334 26258.57 240.40 -19567.81 88888.00 2010-11-30 19:03:04.000 334 26258.59 240.43 -19567.83 88888.00 2010-11-30 19:03:05.000 334 26258.58 240.49 -19567.81 32743.13 2010-11-30 19:03:06.000 334 26258.59 240.55 -19567.82 88888.00 2010-11-30 19:03:07.000 334 26258.58 240.51 -19567.78 88888.00 2010-11-30 19:03:08.000 334 26258.56 240.50 -19567.79 88888.00 2010-11-30 19:03:09.000 334 26258.55 240.52 -19567.76 88888.00 2010-11-30 19:03:10.000 334 26258.57 240.55 -19567.76 32743.13 2010-11-30 19:03:11.000 334 26258.55 240.59 -19567.80 88888.00 2010-11-30 19:03:12.000 334 26258.53 240.55 -19567.80 88888.00 2010-11-30 19:03:13.000 334 26258.52 240.50 -19567.78 88888.00 2010-11-30 19:03:14.000 334 26258.53 240.48 -19567.79 88888.00 2010-11-30 19:03:15.000 334 26258.51 240.58 -19567.78 32743.07 2010-11-30 19:03:16.000 334 26258.53 240.57 -19567.78 88888.00 2010-11-30 19:03:17.000 334 26258.57 240.56 -19567.79 88888.00 2010-11-30 19:03:18.000 334 26258.57 240.54 -19567.83 88888.00 2010-11-30 19:03:19.000 334 26258.55 240.49 -19567.83 88888.00 2010-11-30 19:03:20.000 334 26258.58 240.54 -19567.83 32743.13 2010-11-30 19:03:21.000 334 26258.58 240.53 -19567.83 88888.00 2010-11-30 19:03:22.000 334 26258.58 240.50 -19567.82 88888.00 2010-11-30 19:03:23.000 334 26258.55 240.47 -19567.81 88888.00 2010-11-30 19:03:24.000 334 26258.54 240.49 -19567.80 88888.00 2010-11-30 19:03:25.000 334 26258.54 240.53 -19567.81 32743.21 2010-11-30 19:03:26.000 334 26258.54 240.58 -19567.81 88888.00 2010-11-30 19:03:27.000 334 26258.56 240.57 -19567.81 88888.00 2010-11-30 19:03:28.000 334 26258.57 240.52 -19567.85 88888.00 2010-11-30 19:03:29.000 334 26258.54 240.51 -19567.80 88888.00 2010-11-30 19:03:30.000 334 26258.53 240.54 -19567.80 32743.12 2010-11-30 19:03:31.000 334 26258.53 240.56 -19567.81 88888.00 2010-11-30 19:03:32.000 334 26258.54 240.49 -19567.85 88888.00 2010-11-30 19:03:33.000 334 26258.56 240.50 -19567.84 88888.00 2010-11-30 19:03:34.000 334 26258.55 240.51 -19567.85 88888.00 2010-11-30 19:03:35.000 334 26258.56 240.54 -19567.83 32743.17 2010-11-30 19:03:36.000 334 26258.60 240.55 -19567.86 88888.00 2010-11-30 19:03:37.000 334 26258.63 240.52 -19567.83 88888.00 2010-11-30 19:03:38.000 334 26258.63 240.47 -19567.81 88888.00 2010-11-30 19:03:39.000 334 26258.61 240.47 -19567.83 88888.00 2010-11-30 19:03:40.000 334 26258.60 240.52 -19567.85 32743.08 2010-11-30 19:03:41.000 334 26258.61 240.53 -19567.84 88888.00 2010-11-30 19:03:42.000 334 26258.58 240.51 -19567.83 88888.00 2010-11-30 19:03:43.000 334 26258.62 240.46 -19567.83 88888.00 2010-11-30 19:03:44.000 334 26258.61 240.47 -19567.85 88888.00 2010-11-30 19:03:45.000 334 26258.60 240.52 -19567.85 32743.11 2010-11-30 19:03:46.000 334 26258.61 240.56 -19567.81 88888.00 2010-11-30 19:03:47.000 334 26258.61 240.50 -19567.81 88888.00 2010-11-30 19:03:48.000 334 26258.60 240.48 -19567.85 88888.00 2010-11-30 19:03:49.000 334 26258.62 240.44 -19567.81 88888.00 2010-11-30 19:03:50.000 334 26258.62 240.50 -19567.81 32743.23 2010-11-30 19:03:51.000 334 26258.63 240.54 -19567.85 88888.00 2010-11-30 19:03:52.000 334 26258.61 240.50 -19567.84 88888.00 2010-11-30 19:03:53.000 334 26258.63 240.44 -19567.84 88888.00 2010-11-30 19:03:54.000 334 26258.63 240.44 -19567.84 88888.00 2010-11-30 19:03:55.000 334 26258.62 240.46 -19567.81 32743.21 2010-11-30 19:03:56.000 334 26258.61 240.51 -19567.79 88888.00 2010-11-30 19:03:57.000 334 26258.62 240.46 -19567.81 88888.00 2010-11-30 19:03:58.000 334 26258.66 240.41 -19567.80 88888.00 2010-11-30 19:03:59.000 334 26258.66 240.44 -19567.82 88888.00 2010-11-30 19:04:00.000 334 26258.65 240.49 -19567.83 32743.19 2010-11-30 19:04:01.000 334 26258.65 240.57 -19567.82 88888.00 2010-11-30 19:04:02.000 334 26258.64 240.51 -19567.83 88888.00 2010-11-30 19:04:03.000 334 26258.67 240.47 -19567.87 88888.00 2010-11-30 19:04:04.000 334 26258.66 240.50 -19567.87 88888.00 2010-11-30 19:04:05.000 334 26258.65 240.57 -19567.88 32743.22 2010-11-30 19:04:06.000 334 26258.65 240.58 -19567.87 88888.00 2010-11-30 19:04:07.000 334 26258.67 240.53 -19567.87 88888.00 2010-11-30 19:04:08.000 334 26258.65 240.50 -19567.85 88888.00 2010-11-30 19:04:09.000 334 26258.65 240.52 -19567.85 88888.00 2010-11-30 19:04:10.000 334 26258.66 240.56 -19567.83 32743.19 2010-11-30 19:04:11.000 334 26258.68 240.53 -19567.83 88888.00 2010-11-30 19:04:12.000 334 26258.68 240.45 -19567.85 88888.00 2010-11-30 19:04:13.000 334 26258.64 240.47 -19567.83 88888.00 2010-11-30 19:04:14.000 334 26258.66 240.48 -19567.81 88888.00 2010-11-30 19:04:15.000 334 26258.66 240.51 -19567.81 32743.22 2010-11-30 19:04:16.000 334 26258.64 240.56 -19567.83 88888.00 2010-11-30 19:04:17.000 334 26258.63 240.53 -19567.84 88888.00 2010-11-30 19:04:18.000 334 26258.61 240.48 -19567.83 88888.00 2010-11-30 19:04:19.000 334 26258.63 240.46 -19567.80 88888.00 2010-11-30 19:04:20.000 334 26258.63 240.50 -19567.83 32743.20 2010-11-30 19:04:21.000 334 26258.65 240.54 -19567.84 88888.00 2010-11-30 19:04:22.000 334 26258.60 240.51 -19567.83 88888.00 2010-11-30 19:04:23.000 334 26258.59 240.46 -19567.82 88888.00 2010-11-30 19:04:24.000 334 26258.57 240.48 -19567.82 88888.00 2010-11-30 19:04:25.000 334 26258.59 240.51 -19567.85 32743.28 2010-11-30 19:04:26.000 334 26258.57 240.51 -19567.84 88888.00 2010-11-30 19:04:27.000 334 26258.62 240.42 -19567.82 88888.00 2010-11-30 19:04:28.000 334 26258.61 240.36 -19567.79 88888.00 2010-11-30 19:04:29.000 334 26258.63 240.38 -19567.78 88888.00 2010-11-30 19:04:30.000 334 26258.62 240.45 -19567.80 32743.18 2010-11-30 19:04:31.000 334 26258.63 240.52 -19567.80 88888.00 2010-11-30 19:04:32.000 334 26258.63 240.53 -19567.81 88888.00 2010-11-30 19:04:33.000 334 26258.64 240.48 -19567.79 88888.00 2010-11-30 19:04:34.000 334 26258.63 240.45 -19567.78 88888.00 2010-11-30 19:04:35.000 334 26258.60 240.47 -19567.80 32743.12 2010-11-30 19:04:36.000 334 26258.60 240.50 -19567.83 88888.00 2010-11-30 19:04:37.000 334 26258.61 240.44 -19567.84 88888.00 2010-11-30 19:04:38.000 334 26258.61 240.39 -19567.82 88888.00 2010-11-30 19:04:39.000 334 26258.63 240.42 -19567.79 88888.00 2010-11-30 19:04:40.000 334 26258.66 240.45 -19567.78 32743.23 2010-11-30 19:04:41.000 334 26258.68 240.48 -19567.79 88888.00 2010-11-30 19:04:42.000 334 26258.68 240.44 -19567.76 88888.00 2010-11-30 19:04:43.000 334 26258.67 240.43 -19567.76 88888.00 2010-11-30 19:04:44.000 334 26258.65 240.43 -19567.79 88888.00 2010-11-30 19:04:45.000 334 26258.67 240.47 -19567.82 32743.19 2010-11-30 19:04:46.000 334 26258.67 240.52 -19567.83 88888.00 2010-11-30 19:04:47.000 334 26258.66 240.48 -19567.84 88888.00 2010-11-30 19:04:48.000 334 26258.67 240.44 -19567.81 88888.00 2010-11-30 19:04:49.000 334 26258.69 240.41 -19567.78 88888.00 2010-11-30 19:04:50.000 334 26258.68 240.44 -19567.78 32743.23 2010-11-30 19:04:51.000 334 26258.67 240.49 -19567.78 88888.00 2010-11-30 19:04:52.000 334 26258.67 240.47 -19567.78 88888.00 2010-11-30 19:04:53.000 334 26258.68 240.44 -19567.79 88888.00 2010-11-30 19:04:54.000 334 26258.65 240.41 -19567.83 88888.00 2010-11-30 19:04:55.000 334 26258.65 240.44 -19567.80 32743.18 2010-11-30 19:04:56.000 334 26258.65 240.50 -19567.77 88888.00 2010-11-30 19:04:57.000 334 26258.63 240.48 -19567.78 88888.00 2010-11-30 19:04:58.000 334 26258.63 240.49 -19567.79 88888.00 2010-11-30 19:04:59.000 334 26258.65 240.50 -19567.80 88888.00 2010-11-30 19:05:00.000 334 26258.65 240.55 -19567.84 32743.20 2010-11-30 19:05:01.000 334 26258.65 240.57 -19567.84 88888.00 2010-11-30 19:05:02.000 334 26258.63 240.55 -19567.83 88888.00 2010-11-30 19:05:03.000 334 26258.61 240.55 -19567.83 88888.00 2010-11-30 19:05:04.000 334 26258.58 240.53 -19567.84 88888.00 2010-11-30 19:05:05.000 334 26258.59 240.55 -19567.83 32743.37 2010-11-30 19:05:06.000 334 26258.59 240.58 -19567.79 88888.00 2010-11-30 19:05:07.000 334 26258.59 240.55 -19567.79 88888.00 2010-11-30 19:05:08.000 334 26258.57 240.55 -19567.79 88888.00 2010-11-30 19:05:09.000 334 26258.54 240.50 -19567.82 88888.00 2010-11-30 19:05:10.000 334 26258.54 240.55 -19567.81 32743.20 2010-11-30 19:05:11.000 334 26258.54 240.57 -19567.81 88888.00 2010-11-30 19:05:12.000 334 26258.56 240.54 -19567.82 88888.00 2010-11-30 19:05:13.000 334 26258.55 240.51 -19567.83 88888.00 2010-11-30 19:05:14.000 334 26258.54 240.54 -19567.82 88888.00 2010-11-30 19:05:15.000 334 26258.54 240.54 -19567.84 32743.11 2010-11-30 19:05:16.000 334 26258.53 240.55 -19567.85 88888.00 2010-11-30 19:05:17.000 334 26258.52 240.50 -19567.81 88888.00 2010-11-30 19:05:18.000 334 26258.51 240.49 -19567.80 88888.00 2010-11-30 19:05:19.000 334 26258.47 240.53 -19567.85 88888.00 2010-11-30 19:05:20.000 334 26258.49 240.53 -19567.87 32743.20 2010-11-30 19:05:21.000 334 26258.46 240.57 -19567.87 88888.00 2010-11-30 19:05:22.000 334 26258.43 240.51 -19567.88 88888.00 2010-11-30 19:05:23.000 334 26258.43 240.45 -19567.88 88888.00 2010-11-30 19:05:24.000 334 26258.45 240.44 -19567.86 88888.00 2010-11-30 19:05:25.000 334 26258.46 240.51 -19567.86 32743.08 2010-11-30 19:05:26.000 334 26258.42 240.54 -19567.89 88888.00 2010-11-30 19:05:27.000 334 26258.40 240.49 -19567.85 88888.00 2010-11-30 19:05:28.000 334 26258.38 240.46 -19567.86 88888.00 2010-11-30 19:05:29.000 334 26258.41 240.44 -19567.87 88888.00 2010-11-30 19:05:30.000 334 26258.42 240.47 -19567.86 32743.16 2010-11-30 19:05:31.000 334 26258.40 240.51 -19567.86 88888.00 2010-11-30 19:05:32.000 334 26258.40 240.48 -19567.86 88888.00 2010-11-30 19:05:33.000 334 26258.42 240.43 -19567.89 88888.00 2010-11-30 19:05:34.000 334 26258.45 240.45 -19567.88 88888.00 2010-11-30 19:05:35.000 334 26258.43 240.45 -19567.88 32743.01 2010-11-30 19:05:36.000 334 26258.44 240.49 -19567.90 88888.00 2010-11-30 19:05:37.000 334 26258.41 240.47 -19567.93 88888.00 2010-11-30 19:05:38.000 334 26258.42 240.44 -19567.93 88888.00 2010-11-30 19:05:39.000 334 26258.40 240.42 -19567.92 88888.00 2010-11-30 19:05:40.000 334 26258.40 240.45 -19567.89 32743.05 2010-11-30 19:05:41.000 334 26258.37 240.51 -19567.87 88888.00 2010-11-30 19:05:42.000 334 26258.36 240.48 -19567.87 88888.00 2010-11-30 19:05:43.000 334 26258.35 240.42 -19567.89 88888.00 2010-11-30 19:05:44.000 334 26258.34 240.41 -19567.92 88888.00 2010-11-30 19:05:45.000 334 26258.31 240.46 -19567.91 32743.03 2010-11-30 19:05:46.000 334 26258.36 240.47 -19567.91 88888.00 2010-11-30 19:05:47.000 334 26258.36 240.42 -19567.89 88888.00 2010-11-30 19:05:48.000 334 26258.35 240.39 -19567.87 88888.00 2010-11-30 19:05:49.000 334 26258.35 240.42 -19567.87 88888.00 2010-11-30 19:05:50.000 334 26258.33 240.46 -19567.89 32743.04 2010-11-30 19:05:51.000 334 26258.33 240.49 -19567.92 88888.00 2010-11-30 19:05:52.000 334 26258.31 240.44 -19567.91 88888.00 2010-11-30 19:05:53.000 334 26258.34 240.39 -19567.89 88888.00 2010-11-30 19:05:54.000 334 26258.33 240.35 -19567.90 88888.00 2010-11-30 19:05:55.000 334 26258.32 240.41 -19567.91 32743.14 2010-11-30 19:05:56.000 334 26258.34 240.47 -19567.93 88888.00 2010-11-30 19:05:57.000 334 26258.35 240.43 -19567.93 88888.00 2010-11-30 19:05:58.000 334 26258.37 240.40 -19567.90 88888.00 2010-11-30 19:05:59.000 334 26258.38 240.35 -19567.93 88888.00 2010-11-30 19:06:00.000 334 26258.40 240.41 -19567.94 32743.06 2010-11-30 19:06:01.000 334 26258.42 240.42 -19567.93 88888.00 2010-11-30 19:06:02.000 334 26258.38 240.40 -19567.94 88888.00 2010-11-30 19:06:03.000 334 26258.35 240.35 -19567.91 88888.00 2010-11-30 19:06:04.000 334 26258.33 240.35 -19567.92 88888.00 2010-11-30 19:06:05.000 334 26258.35 240.37 -19567.92 32743.04 2010-11-30 19:06:06.000 334 26258.35 240.42 -19567.92 88888.00 2010-11-30 19:06:07.000 334 26258.37 240.39 -19567.94 88888.00 2010-11-30 19:06:08.000 334 26258.40 240.33 -19567.92 88888.00 2010-11-30 19:06:09.000 334 26258.39 240.34 -19567.93 88888.00 2010-11-30 19:06:10.000 334 26258.37 240.42 -19567.95 32743.00 2010-11-30 19:06:11.000 334 26258.40 240.43 -19567.94 88888.00 2010-11-30 19:06:12.000 334 26258.38 240.38 -19567.92 88888.00 2010-11-30 19:06:13.000 334 26258.38 240.33 -19567.90 88888.00 2010-11-30 19:06:14.000 334 26258.33 240.34 -19567.90 88888.00 2010-11-30 19:06:15.000 334 26258.34 240.41 -19567.91 32743.19 2010-11-30 19:06:16.000 334 26258.34 240.44 -19567.91 88888.00 2010-11-30 19:06:17.000 334 26258.37 240.38 -19567.92 88888.00 2010-11-30 19:06:18.000 334 26258.37 240.37 -19567.93 88888.00 2010-11-30 19:06:19.000 334 26258.38 240.35 -19567.92 88888.00 2010-11-30 19:06:20.000 334 26258.39 240.38 -19567.93 32743.03 2010-11-30 19:06:21.000 334 26258.39 240.46 -19567.94 88888.00 2010-11-30 19:06:22.000 334 26258.39 240.42 -19567.94 88888.00 2010-11-30 19:06:23.000 334 26258.41 240.40 -19567.95 88888.00 2010-11-30 19:06:24.000 334 26258.44 240.39 -19567.96 88888.00 2010-11-30 19:06:25.000 334 26258.41 240.40 -19567.98 32742.99 2010-11-30 19:06:26.000 334 26258.39 240.44 -19567.97 88888.00 2010-11-30 19:06:27.000 334 26258.40 240.41 -19567.99 88888.00 2010-11-30 19:06:28.000 334 26258.36 240.37 -19567.98 88888.00 2010-11-30 19:06:29.000 334 26258.31 240.36 -19567.98 88888.00 2010-11-30 19:06:30.000 334 26258.32 240.41 -19568.02 32742.99 2010-11-30 19:06:31.000 334 26258.31 240.44 -19568.01 88888.00 2010-11-30 19:06:32.000 334 26258.33 240.35 -19568.03 88888.00 2010-11-30 19:06:33.000 334 26258.32 240.33 -19568.03 88888.00 2010-11-30 19:06:34.000 334 26258.33 240.33 -19568.02 88888.00 2010-11-30 19:06:35.000 334 26258.34 240.34 -19568.00 32743.11 2010-11-30 19:06:36.000 334 26258.34 240.42 -19567.99 88888.00 2010-11-30 19:06:37.000 334 26258.35 240.43 -19567.96 88888.00 2010-11-30 19:06:38.000 334 26258.34 240.39 -19567.95 88888.00 2010-11-30 19:06:39.000 334 26258.33 240.37 -19567.92 88888.00 2010-11-30 19:06:40.000 334 26258.34 240.38 -19567.93 32743.02 2010-11-30 19:06:41.000 334 26258.32 240.43 -19567.97 88888.00 2010-11-30 19:06:42.000 334 26258.31 240.44 -19567.96 88888.00 2010-11-30 19:06:43.000 334 26258.26 240.39 -19567.93 88888.00 2010-11-30 19:06:44.000 334 26258.26 240.37 -19567.94 88888.00 2010-11-30 19:06:45.000 334 26258.26 240.41 -19567.95 32742.99 2010-11-30 19:06:46.000 334 26258.24 240.41 -19567.97 88888.00 2010-11-30 19:06:47.000 334 26258.25 240.41 -19567.93 88888.00 2010-11-30 19:06:48.000 334 26258.24 240.37 -19567.92 88888.00 2010-11-30 19:06:49.000 334 26258.24 240.34 -19567.94 88888.00 2010-11-30 19:06:50.000 334 26258.24 240.44 -19567.94 32743.10 2010-11-30 19:06:51.000 334 26258.23 240.45 -19567.91 88888.00 2010-11-30 19:06:52.000 334 26258.22 240.39 -19567.95 88888.00 2010-11-30 19:06:53.000 334 26258.25 240.35 -19567.98 88888.00 2010-11-30 19:06:54.000 334 26258.26 240.33 -19567.97 88888.00 2010-11-30 19:06:55.000 334 26258.25 240.39 -19567.99 32742.98 2010-11-30 19:06:56.000 334 26258.25 240.46 -19567.96 88888.00 2010-11-30 19:06:57.000 334 26258.26 240.41 -19567.98 88888.00 2010-11-30 19:06:58.000 334 26258.27 240.32 -19567.94 88888.00 2010-11-30 19:06:59.000 334 26258.26 240.33 -19567.94 88888.00 2010-11-30 19:07:00.000 334 26258.27 240.39 -19567.94 32743.00 2010-11-30 19:07:01.000 334 26258.27 240.42 -19567.94 88888.00 2010-11-30 19:07:02.000 334 26258.29 240.33 -19567.96 88888.00 2010-11-30 19:07:03.000 334 26258.29 240.28 -19567.97 88888.00 2010-11-30 19:07:04.000 334 26258.29 240.31 -19567.95 88888.00 2010-11-30 19:07:05.000 334 26258.26 240.35 -19567.98 32742.96 2010-11-30 19:07:06.000 334 26258.30 240.36 -19567.97 88888.00 2010-11-30 19:07:07.000 334 26258.25 240.32 -19567.98 88888.00 2010-11-30 19:07:08.000 334 26258.27 240.25 -19567.98 88888.00 2010-11-30 19:07:09.000 334 26258.25 240.26 -19567.98 88888.00 2010-11-30 19:07:10.000 334 26258.29 240.33 -19567.99 32743.09 2010-11-30 19:07:11.000 334 26258.29 240.37 -19567.98 88888.00 2010-11-30 19:07:12.000 334 26258.28 240.36 -19567.97 88888.00 2010-11-30 19:07:13.000 334 26258.30 240.32 -19567.97 88888.00 2010-11-30 19:07:14.000 334 26258.31 240.33 -19568.00 88888.00 2010-11-30 19:07:15.000 334 26258.34 240.41 -19568.02 32743.00 2010-11-30 19:07:16.000 334 26258.33 240.45 -19568.01 88888.00 2010-11-30 19:07:17.000 334 26258.31 240.41 -19568.00 88888.00 2010-11-30 19:07:18.000 334 26258.28 240.34 -19567.99 88888.00 2010-11-30 19:07:19.000 334 26258.27 240.37 -19567.98 88888.00 2010-11-30 19:07:20.000 334 26258.30 240.40 -19568.01 32743.06 2010-11-30 19:07:21.000 334 26258.33 240.41 -19568.05 88888.00 2010-11-30 19:07:22.000 334 26258.33 240.38 -19568.02 88888.00 2010-11-30 19:07:23.000 334 26258.32 240.36 -19568.00 88888.00 2010-11-30 19:07:24.000 334 26258.28 240.33 -19568.03 88888.00 2010-11-30 19:07:25.000 334 26258.29 240.39 -19568.05 32743.06 2010-11-30 19:07:26.000 334 26258.32 240.44 -19568.07 88888.00 2010-11-30 19:07:27.000 334 26258.33 240.41 -19568.08 88888.00 2010-11-30 19:07:28.000 334 26258.36 240.34 -19568.09 88888.00 2010-11-30 19:07:29.000 334 26258.40 240.34 -19568.11 88888.00 2010-11-30 19:07:30.000 334 26258.38 240.36 -19568.10 32743.16 2010-11-30 19:07:31.000 334 26258.34 240.41 -19568.07 88888.00 2010-11-30 19:07:32.000 334 26258.33 240.37 -19568.03 88888.00 2010-11-30 19:07:33.000 334 26258.34 240.33 -19568.00 88888.00 2010-11-30 19:07:34.000 334 26258.35 240.35 -19568.02 88888.00 2010-11-30 19:07:35.000 334 26258.32 240.40 -19568.07 32743.03 2010-11-30 19:07:36.000 334 26258.29 240.43 -19568.04 88888.00 2010-11-30 19:07:37.000 334 26258.33 240.40 -19568.01 88888.00 2010-11-30 19:07:38.000 334 26258.34 240.34 -19568.00 88888.00 2010-11-30 19:07:39.000 334 26258.35 240.35 -19568.04 88888.00 2010-11-30 19:07:40.000 334 26258.33 240.41 -19568.07 32743.04 2010-11-30 19:07:41.000 334 26258.35 240.45 -19568.10 88888.00 2010-11-30 19:07:42.000 334 26258.35 240.38 -19568.06 88888.00 2010-11-30 19:07:43.000 334 26258.33 240.33 -19568.03 88888.00 2010-11-30 19:07:44.000 334 26258.30 240.34 -19568.03 88888.00 2010-11-30 19:07:45.000 334 26258.29 240.37 -19568.03 32743.07 2010-11-30 19:07:46.000 334 26258.32 240.35 -19568.03 88888.00 2010-11-30 19:07:47.000 334 26258.29 240.29 -19568.07 88888.00 2010-11-30 19:07:48.000 334 26258.26 240.29 -19568.05 88888.00 2010-11-30 19:07:49.000 334 26258.26 240.29 -19568.02 88888.00 2010-11-30 19:07:50.000 334 26258.25 240.32 -19568.02 32743.09 2010-11-30 19:07:51.000 334 26258.26 240.39 -19568.04 88888.00 2010-11-30 19:07:52.000 334 26258.26 240.38 -19568.05 88888.00 2010-11-30 19:07:53.000 334 26258.29 240.35 -19568.08 88888.00 2010-11-30 19:07:54.000 334 26258.30 240.33 -19568.09 88888.00 2010-11-30 19:07:55.000 334 26258.28 240.38 -19568.08 32743.15 2010-11-30 19:07:56.000 334 26258.25 240.42 -19568.08 88888.00 2010-11-30 19:07:57.000 334 26258.26 240.36 -19568.05 88888.00 2010-11-30 19:07:58.000 334 26258.26 240.32 -19568.07 88888.00 2010-11-30 19:07:59.000 334 26258.23 240.34 -19568.06 88888.00 2010-11-30 19:08:00.000 334 26258.26 240.39 -19568.08 32743.01 2010-11-30 19:08:01.000 334 26258.24 240.39 -19568.07 88888.00 2010-11-30 19:08:02.000 334 26258.22 240.35 -19568.07 88888.00 2010-11-30 19:08:03.000 334 26258.22 240.32 -19568.06 88888.00 2010-11-30 19:08:04.000 334 26258.20 240.28 -19568.06 88888.00 2010-11-30 19:08:05.000 334 26258.17 240.34 -19568.07 32743.06 2010-11-30 19:08:06.000 334 26258.15 240.36 -19568.10 88888.00 2010-11-30 19:08:07.000 334 26258.19 240.34 -19568.10 88888.00 2010-11-30 19:08:08.000 334 26258.21 240.26 -19568.12 88888.00 2010-11-30 19:08:09.000 334 26258.18 240.26 -19568.12 88888.00 2010-11-30 19:08:10.000 334 26258.19 240.33 -19568.10 32743.07 2010-11-30 19:08:11.000 334 26258.22 240.33 -19568.07 88888.00 2010-11-30 19:08:12.000 334 26258.19 240.32 -19568.07 88888.00 2010-11-30 19:08:13.000 334 26258.18 240.27 -19568.06 88888.00 2010-11-30 19:08:14.000 334 26258.19 240.27 -19568.06 88888.00 2010-11-30 19:08:15.000 334 26258.19 240.28 -19568.07 32742.97 2010-11-30 19:08:16.000 334 26258.20 240.33 -19568.07 88888.00 2010-11-30 19:08:17.000 334 26258.18 240.32 -19568.04 88888.00 2010-11-30 19:08:18.000 334 26258.18 240.27 -19568.04 88888.00 2010-11-30 19:08:19.000 334 26258.15 240.27 -19568.06 88888.00 2010-11-30 19:08:20.000 334 26258.17 240.30 -19568.04 32743.02 2010-11-30 19:08:21.000 334 26258.18 240.34 -19568.07 88888.00 2010-11-30 19:08:22.000 334 26258.17 240.34 -19568.08 88888.00 2010-11-30 19:08:23.000 334 26258.17 240.31 -19568.08 88888.00 2010-11-30 19:08:24.000 334 26258.17 240.35 -19568.03 88888.00 2010-11-30 19:08:25.000 334 26258.16 240.39 -19568.06 32742.94 2010-11-30 19:08:26.000 334 26258.19 240.41 -19568.12 88888.00 2010-11-30 19:08:27.000 334 26258.17 240.35 -19568.10 88888.00 2010-11-30 19:08:28.000 334 26258.15 240.33 -19568.08 88888.00 2010-11-30 19:08:29.000 334 26258.16 240.34 -19568.07 88888.00 2010-11-30 19:08:30.000 334 26258.18 240.40 -19568.10 32743.02 2010-11-30 19:08:31.000 334 26258.17 240.45 -19568.08 88888.00 2010-11-30 19:08:32.000 334 26258.15 240.37 -19568.06 88888.00 2010-11-30 19:08:33.000 334 26258.16 240.32 -19568.07 88888.00 2010-11-30 19:08:34.000 334 26258.12 240.32 -19568.07 88888.00 2010-11-30 19:08:35.000 334 26258.13 240.35 -19568.08 32743.15 2010-11-30 19:08:36.000 334 26258.14 240.41 -19568.12 88888.00 2010-11-30 19:08:37.000 334 26258.14 240.41 -19568.12 88888.00 2010-11-30 19:08:38.000 334 26258.14 240.36 -19568.10 88888.00 2010-11-30 19:08:39.000 334 26258.13 240.33 -19568.10 88888.00 2010-11-30 19:08:40.000 334 26258.14 240.37 -19568.12 32742.92 2010-11-30 19:08:41.000 334 26258.13 240.43 -19568.11 88888.00 2010-11-30 19:08:42.000 334 26258.12 240.40 -19568.12 88888.00 2010-11-30 19:08:43.000 334 26258.09 240.34 -19568.09 88888.00 2010-11-30 19:08:44.000 334 26258.10 240.32 -19568.11 88888.00 2010-11-30 19:08:45.000 334 26258.11 240.34 -19568.11 32743.08 2010-11-30 19:08:46.000 334 26258.09 240.39 -19568.13 88888.00 2010-11-30 19:08:47.000 334 26258.11 240.36 -19568.13 88888.00 2010-11-30 19:08:48.000 334 26258.12 240.33 -19568.11 88888.00 2010-11-30 19:08:49.000 334 26258.10 240.31 -19568.13 88888.00 2010-11-30 19:08:50.000 334 26258.11 240.36 -19568.12 32742.99 2010-11-30 19:08:51.000 334 26258.12 240.40 -19568.07 88888.00 2010-11-30 19:08:52.000 334 26258.10 240.35 -19568.06 88888.00 2010-11-30 19:08:53.000 334 26258.08 240.28 -19568.08 88888.00 2010-11-30 19:08:54.000 334 26258.06 240.27 -19568.08 88888.00 2010-11-30 19:08:55.000 334 26258.07 240.32 -19568.09 32743.01 2010-11-30 19:08:56.000 334 26258.10 240.36 -19568.09 88888.00 2010-11-30 19:08:57.000 334 26258.12 240.31 -19568.11 88888.00 2010-11-30 19:08:58.000 334 26258.09 240.28 -19568.10 88888.00 2010-11-30 19:08:59.000 334 26258.09 240.29 -19568.13 88888.00 2010-11-30 19:09:00.000 334 26258.09 240.29 -19568.17 32742.92 2010-11-30 19:09:01.000 334 26258.11 240.32 -19568.13 88888.00 2010-11-30 19:09:02.000 334 26258.09 240.28 -19568.09 88888.00 2010-11-30 19:09:03.000 334 26258.08 240.21 -19568.11 88888.00 2010-11-30 19:09:04.000 334 26258.06 240.22 -19568.14 88888.00 2010-11-30 19:09:05.000 334 26258.06 240.24 -19568.13 32743.11 2010-11-30 19:09:06.000 334 26258.07 240.34 -19568.13 88888.00 2010-11-30 19:09:07.000 334 26258.07 240.29 -19568.12 88888.00 2010-11-30 19:09:08.000 334 26258.11 240.19 -19568.10 88888.00 2010-11-30 19:09:09.000 334 26258.10 240.20 -19568.11 88888.00 2010-11-30 19:09:10.000 334 26258.10 240.23 -19568.13 32742.93 2010-11-30 19:09:11.000 334 26258.11 240.27 -19568.16 88888.00 2010-11-30 19:09:12.000 334 26258.12 240.22 -19568.14 88888.00 2010-11-30 19:09:13.000 334 26258.11 240.19 -19568.12 88888.00 2010-11-30 19:09:14.000 334 26258.08 240.18 -19568.10 88888.00 2010-11-30 19:09:15.000 334 26258.05 240.22 -19568.10 32742.90 2010-11-30 19:09:16.000 334 26258.06 240.25 -19568.09 88888.00 2010-11-30 19:09:17.000 334 26258.04 240.20 -19568.08 88888.00 2010-11-30 19:09:18.000 334 26258.09 240.17 -19568.12 88888.00 2010-11-30 19:09:19.000 334 26258.11 240.18 -19568.13 88888.00 2010-11-30 19:09:20.000 334 26258.08 240.21 -19568.13 32742.98 2010-11-30 19:09:21.000 334 26258.09 240.26 -19568.13 88888.00 2010-11-30 19:09:22.000 334 26258.08 240.22 -19568.14 88888.00 2010-11-30 19:09:23.000 334 26258.06 240.17 -19568.14 88888.00 2010-11-30 19:09:24.000 334 26258.05 240.17 -19568.15 88888.00 2010-11-30 19:09:25.000 334 26258.06 240.22 -19568.15 32742.97 2010-11-30 19:09:26.000 334 26258.07 240.22 -19568.19 88888.00 2010-11-30 19:09:27.000 334 26258.10 240.17 -19568.16 88888.00 2010-11-30 19:09:28.000 334 26258.10 240.13 -19568.19 88888.00 2010-11-30 19:09:29.000 334 26258.07 240.18 -19568.22 88888.00 2010-11-30 19:09:30.000 334 26258.09 240.22 -19568.20 32742.95 2010-11-30 19:09:31.000 334 26258.10 240.22 -19568.19 88888.00 2010-11-30 19:09:32.000 334 26258.09 240.15 -19568.19 88888.00 2010-11-30 19:09:33.000 334 26258.11 240.13 -19568.16 88888.00 2010-11-30 19:09:34.000 334 26258.15 240.16 -19568.20 88888.00 2010-11-30 19:09:35.000 334 26258.13 240.24 -19568.19 32742.92 2010-11-30 19:09:36.000 334 26258.17 240.25 -19568.15 88888.00 2010-11-30 19:09:37.000 334 26258.16 240.21 -19568.18 88888.00 2010-11-30 19:09:38.000 334 26258.11 240.17 -19568.19 88888.00 2010-11-30 19:09:39.000 334 26258.09 240.20 -19568.18 88888.00 2010-11-30 19:09:40.000 334 26258.12 240.20 -19568.16 32742.95 2010-11-30 19:09:41.000 334 26258.10 240.21 -19568.17 88888.00 2010-11-30 19:09:42.000 334 26258.11 240.17 -19568.17 88888.00 2010-11-30 19:09:43.000 334 26258.09 240.12 -19568.18 88888.00 2010-11-30 19:09:44.000 334 26258.12 240.12 -19568.19 88888.00 2010-11-30 19:09:45.000 334 26258.09 240.18 -19568.18 32743.10 2010-11-30 19:09:46.000 334 26258.09 240.19 -19568.16 88888.00 2010-11-30 19:09:47.000 334 26258.08 240.15 -19568.17 88888.00 2010-11-30 19:09:48.000 334 26258.09 240.16 -19568.18 88888.00 2010-11-30 19:09:49.000 334 26258.08 240.16 -19568.16 88888.00 2010-11-30 19:09:50.000 334 26258.12 240.20 -19568.20 32743.01 2010-11-30 19:09:51.000 334 26258.06 240.25 -19568.18 88888.00 2010-11-30 19:09:52.000 334 26258.06 240.22 -19568.21 88888.00 2010-11-30 19:09:53.000 334 26258.05 240.18 -19568.21 88888.00 2010-11-30 19:09:54.000 334 26258.08 240.18 -19568.21 88888.00 2010-11-30 19:09:55.000 334 26258.07 240.23 -19568.15 32742.99 2010-11-30 19:09:56.000 334 26258.05 240.25 -19568.15 88888.00 2010-11-30 19:09:57.000 334 26258.12 240.21 -19568.14 88888.00 2010-11-30 19:09:58.000 334 26258.12 240.18 -19568.15 88888.00 2010-11-30 19:09:59.000 334 26258.10 240.19 -19568.14 88888.00 2010-11-30 19:10:00.000 334 26258.10 240.23 -19568.17 32742.93 2010-11-30 19:10:01.000 334 26258.10 240.22 -19568.17 88888.00 2010-11-30 19:10:02.000 334 26258.15 240.17 -19568.20 88888.00 2010-11-30 19:10:03.000 334 26258.12 240.16 -19568.27 88888.00 2010-11-30 19:10:04.000 334 26258.11 240.13 -19568.28 88888.00 2010-11-30 19:10:05.000 334 26258.08 240.18 -19568.24 32743.06 2010-11-30 19:10:06.000 334 26258.08 240.19 -19568.22 88888.00 2010-11-30 19:10:07.000 334 26258.08 240.19 -19568.19 88888.00 2010-11-30 19:10:08.000 334 26258.07 240.17 -19568.16 88888.00 2010-11-30 19:10:09.000 334 26258.08 240.14 -19568.16 88888.00 2010-11-30 19:10:10.000 334 26258.09 240.17 -19568.20 32742.98 2010-11-30 19:10:11.000 334 26258.06 240.22 -19568.21 88888.00 2010-11-30 19:10:12.000 334 26258.06 240.19 -19568.21 88888.00 2010-11-30 19:10:13.000 334 26258.02 240.18 -19568.19 88888.00 2010-11-30 19:10:14.000 334 26258.05 240.17 -19568.16 88888.00 2010-11-30 19:10:15.000 334 26258.08 240.18 -19568.15 32742.93 2010-11-30 19:10:16.000 334 26258.06 240.19 -19568.16 88888.00 2010-11-30 19:10:17.000 334 26258.07 240.18 -19568.19 88888.00 2010-11-30 19:10:18.000 334 26258.05 240.15 -19568.17 88888.00 2010-11-30 19:10:19.000 334 26258.07 240.16 -19568.15 88888.00 2010-11-30 19:10:20.000 334 26258.08 240.19 -19568.18 32743.06 2010-11-30 19:10:21.000 334 26258.08 240.20 -19568.21 88888.00 2010-11-30 19:10:22.000 334 26258.05 240.17 -19568.18 88888.00 2010-11-30 19:10:23.000 334 26258.04 240.13 -19568.21 88888.00 2010-11-30 19:10:24.000 334 26258.04 240.15 -19568.21 88888.00 2010-11-30 19:10:25.000 334 26258.06 240.21 -19568.19 32742.99 2010-11-30 19:10:26.000 334 26258.08 240.25 -19568.24 88888.00 2010-11-30 19:10:27.000 334 26258.07 240.16 -19568.27 88888.00 2010-11-30 19:10:28.000 334 26258.05 240.10 -19568.23 88888.00 2010-11-30 19:10:29.000 334 26258.03 240.09 -19568.21 88888.00 2010-11-30 19:10:30.000 334 26258.04 240.12 -19568.26 32743.04 2010-11-30 19:10:31.000 334 26258.06 240.16 -19568.28 88888.00 2010-11-30 19:10:32.000 334 26258.06 240.18 -19568.28 88888.00 2010-11-30 19:10:33.000 334 26258.04 240.14 -19568.25 88888.00 2010-11-30 19:10:34.000 334 26258.02 240.12 -19568.21 88888.00 2010-11-30 19:10:35.000 334 26258.01 240.13 -19568.20 32742.95 2010-11-30 19:10:36.000 334 26258.03 240.14 -19568.18 88888.00 2010-11-30 19:10:37.000 334 26258.02 240.10 -19568.17 88888.00 2010-11-30 19:10:38.000 334 26258.02 240.09 -19568.23 88888.00 2010-11-30 19:10:39.000 334 26257.99 240.09 -19568.23 88888.00 2010-11-30 19:10:40.000 334 26257.99 240.18 -19568.21 32743.01 2010-11-30 19:10:41.000 334 26258.02 240.21 -19568.22 88888.00 2010-11-30 19:10:42.000 334 26258.04 240.16 -19568.23 88888.00 2010-11-30 19:10:43.000 334 26258.06 240.11 -19568.23 88888.00 2010-11-30 19:10:44.000 334 26258.06 240.10 -19568.23 88888.00 2010-11-30 19:10:45.000 334 26258.05 240.15 -19568.24 32743.05 2010-11-30 19:10:46.000 334 26258.07 240.21 -19568.25 88888.00 2010-11-30 19:10:47.000 334 26258.06 240.16 -19568.25 88888.00 2010-11-30 19:10:48.000 334 26258.04 240.10 -19568.25 88888.00 2010-11-30 19:10:49.000 334 26258.03 240.09 -19568.27 88888.00 2010-11-30 19:10:50.000 334 26258.06 240.15 -19568.27 32743.02 2010-11-30 19:10:51.000 334 26258.05 240.19 -19568.25 88888.00 2010-11-30 19:10:52.000 334 26258.02 240.17 -19568.25 88888.00 2010-11-30 19:10:53.000 334 26258.01 240.12 -19568.28 88888.00 2010-11-30 19:10:54.000 334 26258.02 240.13 -19568.26 88888.00 2010-11-30 19:10:55.000 334 26258.06 240.17 -19568.21 32742.99 2010-11-30 19:10:56.000 334 26258.02 240.16 -19568.25 88888.00 2010-11-30 19:10:57.000 334 26258.02 240.14 -19568.26 88888.00 2010-11-30 19:10:58.000 334 26258.06 240.12 -19568.25 88888.00 2010-11-30 19:10:59.000 334 26258.07 240.07 -19568.25 88888.00 2010-11-30 19:11:00.000 334 26258.06 240.09 -19568.24 32743.11 2010-11-30 19:11:01.000 334 26258.04 240.16 -19568.26 88888.00 2010-11-30 19:11:02.000 334 26258.04 240.11 -19568.22 88888.00 2010-11-30 19:11:03.000 334 26258.07 240.09 -19568.24 88888.00 2010-11-30 19:11:04.000 334 26258.07 240.08 -19568.28 88888.00 2010-11-30 19:11:05.000 334 26258.06 240.10 -19568.26 32743.07 2010-11-30 19:11:06.000 334 26258.06 240.13 -19568.30 88888.00 2010-11-30 19:11:07.000 334 26258.07 240.12 -19568.30 88888.00 2010-11-30 19:11:08.000 334 26258.08 240.08 -19568.27 88888.00 2010-11-30 19:11:09.000 334 26258.08 240.07 -19568.27 88888.00 2010-11-30 19:11:10.000 334 26258.07 240.11 -19568.29 32743.06 2010-11-30 19:11:11.000 334 26258.08 240.11 -19568.28 88888.00 2010-11-30 19:11:12.000 334 26258.11 240.09 -19568.23 88888.00 2010-11-30 19:11:13.000 334 26258.13 240.07 -19568.21 88888.00 2010-11-30 19:11:14.000 334 26258.13 240.08 -19568.21 88888.00 2010-11-30 19:11:15.000 334 26258.13 240.13 -19568.20 32743.10 2010-11-30 19:11:16.000 334 26258.15 240.12 -19568.22 88888.00 2010-11-30 19:11:17.000 334 26258.14 240.10 -19568.21 88888.00 2010-11-30 19:11:18.000 334 26258.10 240.07 -19568.23 88888.00 2010-11-30 19:11:19.000 334 26258.10 240.09 -19568.26 88888.00 2010-11-30 19:11:20.000 334 26258.12 240.12 -19568.25 32743.08 2010-11-30 19:11:21.000 334 26258.11 240.17 -19568.25 88888.00 2010-11-30 19:11:22.000 334 26258.10 240.17 -19568.27 88888.00 2010-11-30 19:11:23.000 334 26258.12 240.12 -19568.28 88888.00 2010-11-30 19:11:24.000 334 26258.10 240.12 -19568.26 88888.00 2010-11-30 19:11:25.000 334 26258.11 240.17 -19568.27 32743.00 2010-11-30 19:11:26.000 334 26258.13 240.19 -19568.24 88888.00 2010-11-30 19:11:27.000 334 26258.14 240.14 -19568.24 88888.00 2010-11-30 19:11:28.000 334 26258.13 240.11 -19568.22 88888.00 2010-11-30 19:11:29.000 334 26258.12 240.14 -19568.21 88888.00 2010-11-30 19:11:30.000 334 26258.12 240.19 -19568.24 32743.11 2010-11-30 19:11:31.000 334 26258.15 240.19 -19568.27 88888.00 2010-11-30 19:11:32.000 334 26258.18 240.13 -19568.25 88888.00 2010-11-30 19:11:33.000 334 26258.21 240.07 -19568.18 88888.00 2010-11-30 19:11:34.000 334 26258.23 240.09 -19568.20 88888.00 2010-11-30 19:11:35.000 334 26258.21 240.13 -19568.22 32743.14 2010-11-30 19:11:36.000 334 26258.20 240.15 -19568.19 88888.00 2010-11-30 19:11:37.000 334 26258.20 240.12 -19568.20 88888.00 2010-11-30 19:11:38.000 334 26258.22 240.11 -19568.23 88888.00 2010-11-30 19:11:39.000 334 26258.26 240.12 -19568.21 88888.00 2010-11-30 19:11:40.000 334 26258.29 240.15 -19568.23 32743.12 2010-11-30 19:11:41.000 334 26258.30 240.22 -19568.25 88888.00 2010-11-30 19:11:42.000 334 26258.26 240.17 -19568.22 88888.00 2010-11-30 19:11:43.000 334 26258.28 240.17 -19568.22 88888.00 2010-11-30 19:11:44.000 334 26258.30 240.16 -19568.25 88888.00 2010-11-30 19:11:45.000 334 26258.31 240.17 -19568.22 32743.19 2010-11-30 19:11:46.000 334 26258.34 240.21 -19568.20 88888.00 2010-11-30 19:11:47.000 334 26258.35 240.19 -19568.24 88888.00 2010-11-30 19:11:48.000 334 26258.36 240.15 -19568.26 88888.00 2010-11-30 19:11:49.000 334 26258.36 240.17 -19568.27 88888.00 2010-11-30 19:11:50.000 334 26258.38 240.19 -19568.28 32743.17 2010-11-30 19:11:51.000 334 26258.39 240.20 -19568.22 88888.00 2010-11-30 19:11:52.000 334 26258.35 240.18 -19568.23 88888.00 2010-11-30 19:11:53.000 334 26258.36 240.18 -19568.26 88888.00 2010-11-30 19:11:54.000 334 26258.39 240.18 -19568.24 88888.00 2010-11-30 19:11:55.000 334 26258.42 240.20 -19568.22 32743.36 2010-11-30 19:11:56.000 334 26258.45 240.22 -19568.20 88888.00 2010-11-30 19:11:57.000 334 26258.43 240.22 -19568.22 88888.00 2010-11-30 19:11:58.000 334 26258.42 240.18 -19568.22 88888.00 2010-11-30 19:11:59.000 334 26258.42 240.19 -19568.23 88888.00 2010-11-30 19:12:00.000 334 26258.44 240.21 -19568.25 32743.24 2010-11-30 19:12:01.000 334 26258.44 240.22 -19568.24 88888.00 2010-11-30 19:12:02.000 334 26258.47 240.14 -19568.26 88888.00 2010-11-30 19:12:03.000 334 26258.46 240.11 -19568.25 88888.00 2010-11-30 19:12:04.000 334 26258.41 240.13 -19568.24 88888.00 2010-11-30 19:12:05.000 334 26258.45 240.19 -19568.21 32743.31 2010-11-30 19:12:06.000 334 26258.43 240.19 -19568.21 88888.00 2010-11-30 19:12:07.000 334 26258.46 240.17 -19568.26 88888.00 2010-11-30 19:12:08.000 334 26258.46 240.16 -19568.25 88888.00 2010-11-30 19:12:09.000 334 26258.47 240.24 -19568.25 88888.00 2010-11-30 19:12:10.000 334 26258.47 240.29 -19568.26 32743.40 2010-11-30 19:12:11.000 334 26258.46 240.29 -19568.24 88888.00 2010-11-30 19:12:12.000 334 26258.47 240.26 -19568.24 88888.00 2010-11-30 19:12:13.000 334 26258.49 240.22 -19568.21 88888.00 2010-11-30 19:12:14.000 334 26258.52 240.20 -19568.24 88888.00 2010-11-30 19:12:15.000 334 26258.52 240.26 -19568.24 32743.36 2010-11-30 19:12:16.000 334 26258.53 240.30 -19568.24 88888.00 2010-11-30 19:12:17.000 334 26258.51 240.23 -19568.24 88888.00 2010-11-30 19:12:18.000 334 26258.53 240.18 -19568.24 88888.00 2010-11-30 19:12:19.000 334 26258.49 240.23 -19568.23 88888.00 2010-11-30 19:12:20.000 334 26258.50 240.28 -19568.26 32743.30 2010-11-30 19:12:21.000 334 26258.46 240.34 -19568.27 88888.00 2010-11-30 19:12:22.000 334 26258.46 240.28 -19568.24 88888.00 2010-11-30 19:12:23.000 334 26258.47 240.23 -19568.23 88888.00 2010-11-30 19:12:24.000 334 26258.48 240.28 -19568.22 88888.00 2010-11-30 19:12:25.000 334 26258.53 240.29 -19568.23 32743.34 2010-11-30 19:12:26.000 334 26258.54 240.29 -19568.23 88888.00 2010-11-30 19:12:27.000 334 26258.53 240.21 -19568.24 88888.00 2010-11-30 19:12:28.000 334 26258.54 240.20 -19568.24 88888.00 2010-11-30 19:12:29.000 334 26258.53 240.19 -19568.22 88888.00 2010-11-30 19:12:30.000 334 26258.53 240.19 -19568.26 32743.36 2010-11-30 19:12:31.000 334 26258.54 240.24 -19568.26 88888.00 2010-11-30 19:12:32.000 334 26258.51 240.22 -19568.27 88888.00 2010-11-30 19:12:33.000 334 26258.51 240.20 -19568.26 88888.00 2010-11-30 19:12:34.000 334 26258.52 240.15 -19568.26 88888.00 2010-11-30 19:12:35.000 334 26258.53 240.18 -19568.28 32743.30 2010-11-30 19:12:36.000 334 26258.55 240.25 -19568.30 88888.00 2010-11-30 19:12:37.000 334 26258.57 240.23 -19568.29 88888.00 2010-11-30 19:12:38.000 334 26258.53 240.20 -19568.28 88888.00 2010-11-30 19:12:39.000 334 26258.53 240.19 -19568.28 88888.00 2010-11-30 19:12:40.000 334 26258.54 240.21 -19568.28 32743.50 2010-11-30 19:12:41.000 334 26258.53 240.27 -19568.29 88888.00 2010-11-30 19:12:42.000 334 26258.48 240.25 -19568.27 88888.00 2010-11-30 19:12:43.000 334 26258.49 240.24 -19568.26 88888.00 2010-11-30 19:12:44.000 334 26258.50 240.24 -19568.24 88888.00 2010-11-30 19:12:45.000 334 26258.49 240.27 -19568.29 32743.37 2010-11-30 19:12:46.000 334 26258.49 240.29 -19568.30 88888.00 2010-11-30 19:12:47.000 334 26258.50 240.25 -19568.24 88888.00 2010-11-30 19:12:48.000 334 26258.46 240.24 -19568.23 88888.00 2010-11-30 19:12:49.000 334 26258.48 240.22 -19568.26 88888.00 2010-11-30 19:12:50.000 334 26258.49 240.23 -19568.26 32743.30 2010-11-30 19:12:51.000 334 26258.50 240.27 -19568.24 88888.00 2010-11-30 19:12:52.000 334 26258.48 240.21 -19568.24 88888.00 2010-11-30 19:12:53.000 334 26258.47 240.17 -19568.25 88888.00 2010-11-30 19:12:54.000 334 26258.48 240.18 -19568.23 88888.00 2010-11-30 19:12:55.000 334 26258.50 240.23 -19568.22 32743.47 2010-11-30 19:12:56.000 334 26258.50 240.25 -19568.26 88888.00 2010-11-30 19:12:57.000 334 26258.52 240.22 -19568.27 88888.00 2010-11-30 19:12:58.000 334 26258.50 240.17 -19568.27 88888.00 2010-11-30 19:12:59.000 334 26258.48 240.12 -19568.28 88888.00 2010-11-30 19:13:00.000 334 26258.49 240.15 -19568.31 32743.36 2010-11-30 19:13:01.000 334 26258.53 240.19 -19568.31 88888.00 2010-11-30 19:13:02.000 334 26258.53 240.22 -19568.30 88888.00 2010-11-30 19:13:03.000 334 26258.53 240.20 -19568.26 88888.00 2010-11-30 19:13:04.000 334 26258.51 240.18 -19568.29 88888.00 2010-11-30 19:13:05.000 334 26258.51 240.22 -19568.29 32743.27 2010-11-30 19:13:06.000 334 26258.51 240.28 -19568.31 88888.00 2010-11-30 19:13:07.000 334 26258.48 240.22 -19568.30 88888.00 2010-11-30 19:13:08.000 334 26258.47 240.17 -19568.28 88888.00 2010-11-30 19:13:09.000 334 26258.48 240.17 -19568.25 88888.00 2010-11-30 19:13:10.000 334 26258.44 240.22 -19568.25 32743.29 2010-11-30 19:13:11.000 334 26258.42 240.26 -19568.27 88888.00 2010-11-30 19:13:12.000 334 26258.42 240.21 -19568.26 88888.00 2010-11-30 19:13:13.000 334 26258.45 240.20 -19568.25 88888.00 2010-11-30 19:13:14.000 334 26258.41 240.20 -19568.25 88888.00 2010-11-30 19:13:15.000 334 26258.40 240.26 -19568.28 32743.43 2010-11-30 19:13:16.000 334 26258.42 240.31 -19568.32 88888.00 2010-11-30 19:13:17.000 334 26258.39 240.30 -19568.33 88888.00 2010-11-30 19:13:18.000 334 26258.34 240.23 -19568.33 88888.00 2010-11-30 19:13:19.000 334 26258.33 240.21 -19568.33 88888.00 2010-11-30 19:13:20.000 334 26258.35 240.26 -19568.33 32743.32 2010-11-30 19:13:21.000 334 26258.36 240.30 -19568.34 88888.00 2010-11-30 19:13:22.000 334 26258.33 240.26 -19568.34 88888.00 2010-11-30 19:13:23.000 334 26258.34 240.22 -19568.35 88888.00 2010-11-30 19:13:24.000 334 26258.32 240.22 -19568.35 88888.00 2010-11-30 19:13:25.000 334 26258.31 240.26 -19568.36 32743.18 2010-11-30 19:13:26.000 334 26258.29 240.29 -19568.35 88888.00 2010-11-30 19:13:27.000 334 26258.30 240.25 -19568.34 88888.00 2010-11-30 19:13:28.000 334 26258.31 240.19 -19568.35 88888.00 2010-11-30 19:13:29.000 334 26258.33 240.21 -19568.34 88888.00 2010-11-30 19:13:30.000 334 26258.31 240.23 -19568.33 32743.26 2010-11-30 19:13:31.000 334 26258.25 240.26 -19568.38 88888.00 2010-11-30 19:13:32.000 334 26258.24 240.21 -19568.36 88888.00 2010-11-30 19:13:33.000 334 26258.26 240.17 -19568.33 88888.00 2010-11-30 19:13:34.000 334 26258.27 240.16 -19568.36 88888.00 2010-11-30 19:13:35.000 334 26258.25 240.19 -19568.37 32743.19 2010-11-30 19:13:36.000 334 26258.25 240.22 -19568.36 88888.00 2010-11-30 19:13:37.000 334 26258.24 240.25 -19568.40 88888.00 2010-11-30 19:13:38.000 334 26258.23 240.23 -19568.44 88888.00 2010-11-30 19:13:39.000 334 26258.23 240.18 -19568.42 88888.00 2010-11-30 19:13:40.000 334 26258.22 240.19 -19568.42 32743.19 2010-11-30 19:13:41.000 334 26258.22 240.24 -19568.41 88888.00 2010-11-30 19:13:42.000 334 26258.21 240.23 -19568.38 88888.00 2010-11-30 19:13:43.000 334 26258.18 240.23 -19568.38 88888.00 2010-11-30 19:13:44.000 334 26258.19 240.26 -19568.44 88888.00 2010-11-30 19:13:45.000 334 26258.20 240.26 -19568.48 32743.14 2010-11-30 19:13:46.000 334 26258.18 240.29 -19568.45 88888.00 2010-11-30 19:13:47.000 334 26258.15 240.25 -19568.42 88888.00 2010-11-30 19:13:48.000 334 26258.13 240.19 -19568.44 88888.00 2010-11-30 19:13:49.000 334 26258.18 240.19 -19568.42 88888.00 2010-11-30 19:13:50.000 334 26258.18 240.23 -19568.43 32743.26 2010-11-30 19:13:51.000 334 26258.17 240.25 -19568.42 88888.00 2010-11-30 19:13:52.000 334 26258.18 240.20 -19568.40 88888.00 2010-11-30 19:13:53.000 334 26258.21 240.15 -19568.38 88888.00 2010-11-30 19:13:54.000 334 26258.20 240.15 -19568.41 88888.00 2010-11-30 19:13:55.000 334 26258.17 240.19 -19568.40 32743.14 2010-11-30 19:13:56.000 334 26258.17 240.25 -19568.37 88888.00 2010-11-30 19:13:57.000 334 26258.16 240.22 -19568.39 88888.00 2010-11-30 19:13:58.000 334 26258.16 240.19 -19568.40 88888.00 2010-11-30 19:13:59.000 334 26258.14 240.20 -19568.38 88888.00 2010-11-30 19:14:00.000 334 26258.16 240.21 -19568.41 32743.10 2010-11-30 19:14:01.000 334 26258.19 240.24 -19568.40 88888.00 2010-11-30 19:14:02.000 334 26258.13 240.23 -19568.42 88888.00 2010-11-30 19:14:03.000 334 26258.08 240.19 -19568.35 88888.00 2010-11-30 19:14:04.000 334 26258.07 240.15 -19568.37 88888.00 2010-11-30 19:14:05.000 334 26258.07 240.22 -19568.38 32743.15 2010-11-30 19:14:06.000 334 26258.04 240.25 -19568.38 88888.00 2010-11-30 19:14:07.000 334 26258.04 240.23 -19568.36 88888.00 2010-11-30 19:14:08.000 334 26258.05 240.19 -19568.38 88888.00 2010-11-30 19:14:09.000 334 26258.05 240.17 -19568.38 88888.00 2010-11-30 19:14:10.000 334 26258.04 240.21 -19568.38 32743.19 2010-11-30 19:14:11.000 334 26258.07 240.26 -19568.39 88888.00 2010-11-30 19:14:12.000 334 26258.03 240.23 -19568.40 88888.00 2010-11-30 19:14:13.000 334 26257.99 240.21 -19568.40 88888.00 2010-11-30 19:14:14.000 334 26258.02 240.22 -19568.41 88888.00 2010-11-30 19:14:15.000 334 26258.03 240.27 -19568.46 32743.04 2010-11-30 19:14:16.000 334 26258.04 240.33 -19568.50 88888.00 2010-11-30 19:14:17.000 334 26258.06 240.30 -19568.48 88888.00 2010-11-30 19:14:18.000 334 26258.03 240.23 -19568.47 88888.00 2010-11-30 19:14:19.000 334 26258.05 240.25 -19568.46 88888.00 2010-11-30 19:14:20.000 334 26258.08 240.28 -19568.44 32743.05 2010-11-30 19:14:21.000 334 26258.08 240.32 -19568.45 88888.00 2010-11-30 19:14:22.000 334 26258.06 240.31 -19568.46 88888.00 2010-11-30 19:14:23.000 334 26258.03 240.30 -19568.43 88888.00 2010-11-30 19:14:24.000 334 26258.05 240.28 -19568.43 88888.00 2010-11-30 19:14:25.000 334 26258.03 240.29 -19568.44 32743.25 2010-11-30 19:14:26.000 334 26258.03 240.32 -19568.44 88888.00 2010-11-30 19:14:27.000 334 26258.04 240.28 -19568.47 88888.00 2010-11-30 19:14:28.000 334 26258.06 240.23 -19568.49 88888.00 2010-11-30 19:14:29.000 334 26258.02 240.26 -19568.50 88888.00 2010-11-30 19:14:30.000 334 26258.00 240.29 -19568.47 32743.09 2010-11-30 19:14:31.000 334 26257.99 240.30 -19568.46 88888.00 2010-11-30 19:14:32.000 334 26258.00 240.22 -19568.47 88888.00 2010-11-30 19:14:33.000 334 26258.01 240.20 -19568.44 88888.00 2010-11-30 19:14:34.000 334 26258.02 240.21 -19568.47 88888.00 2010-11-30 19:14:35.000 334 26257.99 240.25 -19568.47 32743.08 2010-11-30 19:14:36.000 334 26257.98 240.31 -19568.44 88888.00 2010-11-30 19:14:37.000 334 26257.98 240.27 -19568.46 88888.00 2010-11-30 19:14:38.000 334 26257.96 240.21 -19568.43 88888.00 2010-11-30 19:14:39.000 334 26257.96 240.22 -19568.43 88888.00 2010-11-30 19:14:40.000 334 26257.95 240.28 -19568.44 32743.05 2010-11-30 19:14:41.000 334 26257.91 240.34 -19568.45 88888.00 2010-11-30 19:14:42.000 334 26257.95 240.26 -19568.46 88888.00 2010-11-30 19:14:43.000 334 26257.94 240.21 -19568.44 88888.00 2010-11-30 19:14:44.000 334 26257.95 240.22 -19568.44 88888.00 2010-11-30 19:14:45.000 334 26257.92 240.29 -19568.45 32743.04 2010-11-30 19:14:46.000 334 26257.94 240.33 -19568.47 88888.00 2010-11-30 19:14:47.000 334 26257.95 240.32 -19568.48 88888.00 2010-11-30 19:14:48.000 334 26257.90 240.28 -19568.45 88888.00 2010-11-30 19:14:49.000 334 26257.89 240.30 -19568.47 88888.00 2010-11-30 19:14:50.000 334 26257.89 240.34 -19568.48 32743.08 2010-11-30 19:14:51.000 334 26257.90 240.37 -19568.48 88888.00 2010-11-30 19:14:52.000 334 26257.89 240.31 -19568.47 88888.00 2010-11-30 19:14:53.000 334 26257.91 240.29 -19568.47 88888.00 2010-11-30 19:14:54.000 334 26257.94 240.31 -19568.46 88888.00 2010-11-30 19:14:55.000 334 26257.89 240.36 -19568.47 32742.98 2010-11-30 19:14:56.000 334 26257.93 240.39 -19568.48 88888.00 2010-11-30 19:14:57.000 334 26257.92 240.36 -19568.48 88888.00 2010-11-30 19:14:58.000 334 26257.92 240.29 -19568.47 88888.00 2010-11-30 19:14:59.000 334 26257.89 240.30 -19568.49 88888.00 2010-11-30 19:15:00.000 334 26257.89 240.32 -19568.49 32743.09 2010-11-30 19:15:01.000 334 26257.90 240.35 -19568.48 88888.00 2010-11-30 19:15:02.000 334 26257.88 240.32 -19568.51 88888.00 2010-11-30 19:15:03.000 334 26257.85 240.30 -19568.46 88888.00 2010-11-30 19:15:04.000 334 26257.83 240.31 -19568.45 88888.00 2010-11-30 19:15:05.000 334 26257.84 240.35 -19568.49 32743.05 2010-11-30 19:15:06.000 334 26257.84 240.37 -19568.48 88888.00 2010-11-30 19:15:07.000 334 26257.84 240.34 -19568.48 88888.00 2010-11-30 19:15:08.000 334 26257.83 240.31 -19568.49 88888.00 2010-11-30 19:15:09.000 334 26257.80 240.31 -19568.47 88888.00 2010-11-30 19:15:10.000 334 26257.82 240.35 -19568.51 32742.94 2010-11-30 19:15:11.000 334 26257.80 240.39 -19568.53 88888.00 2010-11-30 19:15:12.000 334 26257.81 240.32 -19568.50 88888.00 2010-11-30 19:15:13.000 334 26257.77 240.26 -19568.49 88888.00 2010-11-30 19:15:14.000 334 26257.78 240.27 -19568.53 88888.00 2010-11-30 19:15:15.000 334 26257.77 240.34 -19568.54 32742.93 2010-11-30 19:15:16.000 334 26257.78 240.37 -19568.54 88888.00 2010-11-30 19:15:17.000 334 26257.78 240.33 -19568.51 88888.00 2010-11-30 19:15:18.000 334 26257.74 240.31 -19568.52 88888.00 2010-11-30 19:15:19.000 334 26257.73 240.35 -19568.53 88888.00 2010-11-30 19:15:20.000 334 26257.73 240.39 -19568.55 32742.85 2010-11-30 19:15:21.000 334 26257.70 240.41 -19568.55 88888.00 2010-11-30 19:15:22.000 334 26257.71 240.34 -19568.54 88888.00 2010-11-30 19:15:23.000 334 26257.75 240.31 -19568.51 88888.00 2010-11-30 19:15:24.000 334 26257.76 240.32 -19568.55 88888.00 2010-11-30 19:15:25.000 334 26257.73 240.35 -19568.58 32742.97 2010-11-30 19:15:26.000 334 26257.68 240.44 -19568.60 88888.00 2010-11-30 19:15:27.000 334 26257.68 240.42 -19568.57 88888.00 2010-11-30 19:15:28.000 334 26257.72 240.37 -19568.58 88888.00 2010-11-30 19:15:29.000 334 26257.71 240.35 -19568.58 88888.00 2010-11-30 19:15:30.000 334 26257.70 240.36 -19568.57 32742.90 2010-11-30 19:15:31.000 334 26257.69 240.37 -19568.63 88888.00 2010-11-30 19:15:32.000 334 26257.72 240.30 -19568.60 88888.00 2010-11-30 19:15:33.000 334 26257.72 240.31 -19568.56 88888.00 2010-11-30 19:15:34.000 334 26257.71 240.32 -19568.57 88888.00 2010-11-30 19:15:35.000 334 26257.71 240.36 -19568.60 32742.84 2010-11-30 19:15:36.000 334 26257.70 240.36 -19568.59 88888.00 2010-11-30 19:15:37.000 334 26257.69 240.34 -19568.54 88888.00 2010-11-30 19:15:38.000 334 26257.67 240.31 -19568.54 88888.00 2010-11-30 19:15:39.000 334 26257.66 240.32 -19568.57 88888.00 2010-11-30 19:15:40.000 334 26257.64 240.35 -19568.59 32742.96 2010-11-30 19:15:41.000 334 26257.58 240.36 -19568.59 88888.00 2010-11-30 19:15:42.000 334 26257.62 240.34 -19568.60 88888.00 2010-11-30 19:15:43.000 334 26257.65 240.29 -19568.58 88888.00 2010-11-30 19:15:44.000 334 26257.63 240.31 -19568.57 88888.00 2010-11-30 19:15:45.000 334 26257.63 240.35 -19568.60 32742.84 2010-11-30 19:15:46.000 334 26257.60 240.39 -19568.62 88888.00 2010-11-30 19:15:47.000 334 26257.58 240.38 -19568.61 88888.00 2010-11-30 19:15:48.000 334 26257.55 240.33 -19568.59 88888.00 2010-11-30 19:15:49.000 334 26257.60 240.30 -19568.60 88888.00 2010-11-30 19:15:50.000 334 26257.62 240.34 -19568.62 32742.81 2010-11-30 19:15:51.000 334 26257.60 240.38 -19568.61 88888.00 2010-11-30 19:15:52.000 334 26257.60 240.33 -19568.63 88888.00 2010-11-30 19:15:53.000 334 26257.57 240.28 -19568.61 88888.00 2010-11-30 19:15:54.000 334 26257.55 240.32 -19568.61 88888.00 2010-11-30 19:15:55.000 334 26257.54 240.36 -19568.63 32742.76 2010-11-30 19:15:56.000 334 26257.56 240.36 -19568.63 88888.00 2010-11-30 19:15:57.000 334 26257.56 240.30 -19568.59 88888.00 2010-11-30 19:15:58.000 334 26257.57 240.31 -19568.61 88888.00 2010-11-30 19:15:59.000 334 26257.62 240.32 -19568.64 88888.00 2010-11-30 19:16:00.000 334 26257.61 240.34 -19568.67 32742.83 2010-11-30 19:16:01.000 334 26257.63 240.38 -19568.69 88888.00 2010-11-30 19:16:02.000 334 26257.64 240.36 -19568.68 88888.00 2010-11-30 19:16:03.000 334 26257.64 240.29 -19568.73 88888.00 2010-11-30 19:16:04.000 334 26257.63 240.28 -19568.70 88888.00 2010-11-30 19:16:05.000 334 26257.64 240.35 -19568.73 32742.81 2010-11-30 19:16:06.000 334 26257.64 240.38 -19568.71 88888.00 2010-11-30 19:16:07.000 334 26257.65 240.35 -19568.68 88888.00 2010-11-30 19:16:08.000 334 26257.64 240.27 -19568.68 88888.00 2010-11-30 19:16:09.000 334 26257.64 240.28 -19568.68 88888.00 2010-11-30 19:16:10.000 334 26257.64 240.31 -19568.66 32742.97 2010-11-30 19:16:11.000 334 26257.63 240.35 -19568.68 88888.00 2010-11-30 19:16:12.000 334 26257.62 240.29 -19568.72 88888.00 2010-11-30 19:16:13.000 334 26257.63 240.29 -19568.69 88888.00 2010-11-30 19:16:14.000 334 26257.61 240.27 -19568.69 88888.00 2010-11-30 19:16:15.000 334 26257.61 240.27 -19568.69 32742.81 2010-11-30 19:16:16.000 334 26257.60 240.29 -19568.68 88888.00 2010-11-30 19:16:17.000 334 26257.57 240.28 -19568.67 88888.00 2010-11-30 19:16:18.000 334 26257.59 240.26 -19568.69 88888.00 2010-11-30 19:16:19.000 334 26257.57 240.25 -19568.72 88888.00 2010-11-30 19:16:20.000 334 26257.58 240.32 -19568.71 32742.85 2010-11-30 19:16:21.000 334 26257.57 240.36 -19568.68 88888.00 2010-11-30 19:16:22.000 334 26257.61 240.31 -19568.68 88888.00 2010-11-30 19:16:23.000 334 26257.62 240.29 -19568.68 88888.00 2010-11-30 19:16:24.000 334 26257.63 240.27 -19568.67 88888.00 2010-11-30 19:16:25.000 334 26257.63 240.31 -19568.67 32742.84 2010-11-30 19:16:26.000 334 26257.61 240.35 -19568.65 88888.00 2010-11-30 19:16:27.000 334 26257.59 240.29 -19568.66 88888.00 2010-11-30 19:16:28.000 334 26257.60 240.26 -19568.65 88888.00 2010-11-30 19:16:29.000 334 26257.63 240.25 -19568.67 88888.00 2010-11-30 19:16:30.000 334 26257.64 240.29 -19568.68 32742.87 2010-11-30 19:16:31.000 334 26257.64 240.32 -19568.69 88888.00 2010-11-30 19:16:32.000 334 26257.65 240.31 -19568.68 88888.00 2010-11-30 19:16:33.000 334 26257.66 240.27 -19568.70 88888.00 2010-11-30 19:16:34.000 334 26257.66 240.23 -19568.71 88888.00 2010-11-30 19:16:35.000 334 26257.65 240.30 -19568.68 32742.96 2010-11-30 19:16:36.000 334 26257.67 240.38 -19568.69 88888.00 2010-11-30 19:16:37.000 334 26257.68 240.33 -19568.69 88888.00 2010-11-30 19:16:38.000 334 26257.67 240.27 -19568.70 88888.00 2010-11-30 19:16:39.000 334 26257.68 240.31 -19568.66 88888.00 2010-11-30 19:16:40.000 334 26257.66 240.36 -19568.69 32742.97 2010-11-30 19:16:41.000 334 26257.65 240.44 -19568.65 88888.00 2010-11-30 19:16:42.000 334 26257.65 240.40 -19568.64 88888.00 2010-11-30 19:16:43.000 334 26257.67 240.30 -19568.64 88888.00 2010-11-30 19:16:44.000 334 26257.67 240.30 -19568.68 88888.00 2010-11-30 19:16:45.000 334 26257.60 240.35 -19568.66 32742.80 2010-11-30 19:16:46.000 334 26257.56 240.43 -19568.67 88888.00 2010-11-30 19:16:47.000 334 26257.58 240.40 -19568.66 88888.00 2010-11-30 19:16:48.000 334 26257.57 240.33 -19568.64 88888.00 2010-11-30 19:16:49.000 334 26257.56 240.35 -19568.64 88888.00 2010-11-30 19:16:50.000 334 26257.55 240.40 -19568.60 32742.88 2010-11-30 19:16:51.000 334 26257.55 240.43 -19568.62 88888.00 2010-11-30 19:16:52.000 334 26257.54 240.39 -19568.61 88888.00 2010-11-30 19:16:53.000 334 26257.55 240.37 -19568.58 88888.00 2010-11-30 19:16:54.000 334 26257.55 240.37 -19568.58 88888.00 2010-11-30 19:16:55.000 334 26257.56 240.40 -19568.65 32742.79 2010-11-30 19:16:56.000 334 26257.58 240.44 -19568.65 88888.00 2010-11-30 19:16:57.000 334 26257.61 240.39 -19568.65 88888.00 2010-11-30 19:16:58.000 334 26257.64 240.34 -19568.66 88888.00 2010-11-30 19:16:59.000 334 26257.63 240.33 -19568.66 88888.00 2010-11-30 19:17:00.000 334 26257.65 240.32 -19568.68 32742.86 2010-11-30 19:17:01.000 334 26257.65 240.36 -19568.66 88888.00 2010-11-30 19:17:02.000 334 26257.65 240.39 -19568.65 88888.00 2010-11-30 19:17:03.000 334 26257.67 240.37 -19568.68 88888.00 2010-11-30 19:17:04.000 334 26257.69 240.34 -19568.68 88888.00 2010-11-30 19:17:05.000 334 26257.72 240.40 -19568.65 32742.92 2010-11-30 19:17:06.000 334 26257.72 240.42 -19568.63 88888.00 2010-11-30 19:17:07.000 334 26257.70 240.39 -19568.65 88888.00 2010-11-30 19:17:08.000 334 26257.67 240.38 -19568.64 88888.00 2010-11-30 19:17:09.000 334 26257.67 240.38 -19568.65 88888.00 2010-11-30 19:17:10.000 334 26257.67 240.46 -19568.66 32742.84 2010-11-30 19:17:11.000 334 26257.68 240.46 -19568.68 88888.00 2010-11-30 19:17:12.000 334 26257.67 240.40 -19568.66 88888.00 2010-11-30 19:17:13.000 334 26257.68 240.38 -19568.66 88888.00 2010-11-30 19:17:14.000 334 26257.66 240.35 -19568.64 88888.00 2010-11-30 19:17:15.000 334 26257.65 240.41 -19568.64 32742.88 2010-11-30 19:17:16.000 334 26257.66 240.44 -19568.64 88888.00 2010-11-30 19:17:17.000 334 26257.66 240.35 -19568.64 88888.00 2010-11-30 19:17:18.000 334 26257.67 240.32 -19568.63 88888.00 2010-11-30 19:17:19.000 334 26257.65 240.35 -19568.63 88888.00 2010-11-30 19:17:20.000 334 26257.61 240.40 -19568.63 32742.85 2010-11-30 19:17:21.000 334 26257.60 240.43 -19568.62 88888.00 2010-11-30 19:17:22.000 334 26257.62 240.41 -19568.63 88888.00 2010-11-30 19:17:23.000 334 26257.62 240.37 -19568.63 88888.00 2010-11-30 19:17:24.000 334 26257.62 240.32 -19568.64 88888.00 2010-11-30 19:17:25.000 334 26257.60 240.37 -19568.63 32743.05 2010-11-30 19:17:26.000 334 26257.56 240.41 -19568.64 88888.00 2010-11-30 19:17:27.000 334 26257.54 240.32 -19568.66 88888.00 2010-11-30 19:17:28.000 334 26257.51 240.29 -19568.65 88888.00 2010-11-30 19:17:29.000 334 26257.50 240.31 -19568.65 88888.00 2010-11-30 19:17:30.000 334 26257.48 240.35 -19568.68 32742.90 2010-11-30 19:17:31.000 334 26257.51 240.38 -19568.66 88888.00 2010-11-30 19:17:32.000 334 26257.53 240.34 -19568.68 88888.00 2010-11-30 19:17:33.000 334 26257.48 240.28 -19568.65 88888.00 2010-11-30 19:17:34.000 334 26257.46 240.27 -19568.64 88888.00 2010-11-30 19:17:35.000 334 26257.42 240.34 -19568.63 32742.80 2010-11-30 19:17:36.000 334 26257.40 240.35 -19568.68 88888.00 2010-11-30 19:17:37.000 334 26257.42 240.32 -19568.65 88888.00 2010-11-30 19:17:38.000 334 26257.42 240.28 -19568.63 88888.00 2010-11-30 19:17:39.000 334 26257.43 240.28 -19568.67 88888.00 2010-11-30 19:17:40.000 334 26257.41 240.27 -19568.67 32742.94 2010-11-30 19:17:41.000 334 26257.41 240.32 -19568.69 88888.00 2010-11-30 19:17:42.000 334 26257.37 240.31 -19568.71 88888.00 2010-11-30 19:17:43.000 334 26257.34 240.28 -19568.69 88888.00 2010-11-30 19:17:44.000 334 26257.36 240.26 -19568.69 88888.00 2010-11-30 19:17:45.000 334 26257.35 240.29 -19568.70 32742.92 2010-11-30 19:17:46.000 334 26257.35 240.33 -19568.72 88888.00 2010-11-30 19:17:47.000 334 26257.35 240.26 -19568.76 88888.00 2010-11-30 19:17:48.000 334 26257.32 240.21 -19568.75 88888.00 2010-11-30 19:17:49.000 334 26257.32 240.23 -19568.74 88888.00 2010-11-30 19:17:50.000 334 26257.32 240.29 -19568.76 32742.77 2010-11-30 19:17:51.000 334 26257.31 240.34 -19568.75 88888.00 2010-11-30 19:17:52.000 334 26257.30 240.30 -19568.76 88888.00 2010-11-30 19:17:53.000 334 26257.29 240.28 -19568.74 88888.00 2010-11-30 19:17:54.000 334 26257.28 240.29 -19568.74 88888.00 2010-11-30 19:17:55.000 334 26257.28 240.29 -19568.73 32742.66 2010-11-30 19:17:56.000 334 26257.29 240.31 -19568.73 88888.00 2010-11-30 19:17:57.000 334 26257.27 240.25 -19568.73 88888.00 2010-11-30 19:17:58.000 334 26257.26 240.22 -19568.76 88888.00 2010-11-30 19:17:59.000 334 26257.28 240.23 -19568.78 88888.00 2010-11-30 19:18:00.000 334 26257.29 240.22 -19568.77 32742.66 2010-11-30 19:18:01.000 334 26257.29 240.23 -19568.80 88888.00 2010-11-30 19:18:02.000 334 26257.29 240.20 -19568.79 88888.00 2010-11-30 19:18:03.000 334 26257.25 240.18 -19568.79 88888.00 2010-11-30 19:18:04.000 334 26257.26 240.18 -19568.80 88888.00 2010-11-30 19:18:05.000 334 26257.24 240.22 -19568.79 32742.66 2010-11-30 19:18:06.000 334 26257.22 240.26 -19568.79 88888.00 2010-11-30 19:18:07.000 334 26257.20 240.26 -19568.78 88888.00 2010-11-30 19:18:08.000 334 26257.19 240.19 -19568.79 88888.00 2010-11-30 19:18:09.000 334 26257.18 240.16 -19568.81 88888.00 2010-11-30 19:18:10.000 334 26257.17 240.16 -19568.78 32742.76 2010-11-30 19:18:11.000 334 26257.13 240.18 -19568.82 88888.00 2010-11-30 19:18:12.000 334 26257.12 240.15 -19568.78 88888.00 2010-11-30 19:18:13.000 334 26257.14 240.15 -19568.81 88888.00 2010-11-30 19:18:14.000 334 26257.13 240.13 -19568.81 88888.00 2010-11-30 19:18:15.000 334 26257.12 240.13 -19568.82 32742.56 2010-11-30 19:18:16.000 334 26257.10 240.14 -19568.84 88888.00 2010-11-30 19:18:17.000 334 26257.12 240.10 -19568.85 88888.00 2010-11-30 19:18:18.000 334 26257.14 240.10 -19568.83 88888.00 2010-11-30 19:18:19.000 334 26257.08 240.12 -19568.87 88888.00 2010-11-30 19:18:20.000 334 26257.03 240.17 -19568.83 32742.60 2010-11-30 19:18:21.000 334 26257.04 240.21 -19568.85 88888.00 2010-11-30 19:18:22.000 334 26257.04 240.16 -19568.84 88888.00 2010-11-30 19:18:23.000 334 26257.03 240.08 -19568.83 88888.00 2010-11-30 19:18:24.000 334 26257.02 240.08 -19568.88 88888.00 2010-11-30 19:18:25.000 334 26257.00 240.10 -19568.86 32742.46 2010-11-30 19:18:26.000 334 26256.96 240.10 -19568.83 88888.00 2010-11-30 19:18:27.000 334 26256.94 240.08 -19568.83 88888.00 2010-11-30 19:18:28.000 334 26256.96 240.05 -19568.85 88888.00 2010-11-30 19:18:29.000 334 26256.94 240.04 -19568.85 88888.00 2010-11-30 19:18:30.000 334 26256.94 240.12 -19568.89 32742.43 2010-11-30 19:18:31.000 334 26256.91 240.15 -19568.90 88888.00 2010-11-30 19:18:32.000 334 26256.89 240.10 -19568.88 88888.00 2010-11-30 19:18:33.000 334 26256.91 240.09 -19568.87 88888.00 2010-11-30 19:18:34.000 334 26256.92 240.05 -19568.87 88888.00 2010-11-30 19:18:35.000 334 26256.90 240.09 -19568.91 32742.47 2010-11-30 19:18:36.000 334 26256.90 240.13 -19568.94 88888.00 2010-11-30 19:18:37.000 334 26256.87 240.09 -19568.90 88888.00 2010-11-30 19:18:38.000 334 26256.85 240.03 -19568.91 88888.00 2010-11-30 19:18:39.000 334 26256.83 240.06 -19568.94 88888.00 2010-11-30 19:18:40.000 334 26256.81 240.10 -19568.91 32742.31 2010-11-30 19:18:41.000 334 26256.83 240.12 -19568.90 88888.00 2010-11-30 19:18:42.000 334 26256.80 240.09 -19568.92 88888.00 2010-11-30 19:18:43.000 334 26256.77 240.06 -19568.93 88888.00 2010-11-30 19:18:44.000 334 26256.79 240.04 -19568.97 88888.00 2010-11-30 19:18:45.000 334 26256.78 240.07 -19568.94 32742.39 2010-11-30 19:18:46.000 334 26256.77 240.10 -19568.93 88888.00 2010-11-30 19:18:47.000 334 26256.77 240.09 -19568.97 88888.00 2010-11-30 19:18:48.000 334 26256.75 240.04 -19568.93 88888.00 2010-11-30 19:18:49.000 334 26256.75 239.99 -19568.93 88888.00 2010-11-30 19:18:50.000 334 26256.75 240.01 -19568.96 32742.35 2010-11-30 19:18:51.000 334 26256.72 240.04 -19568.94 88888.00 2010-11-30 19:18:52.000 334 26256.71 239.99 -19568.95 88888.00 2010-11-30 19:18:53.000 334 26256.69 239.93 -19568.94 88888.00 2010-11-30 19:18:54.000 334 26256.69 239.97 -19568.93 88888.00 2010-11-30 19:18:55.000 334 26256.72 240.01 -19568.98 32742.27 2010-11-30 19:18:56.000 334 26256.75 240.05 -19568.96 88888.00 2010-11-30 19:18:57.000 334 26256.74 239.99 -19568.95 88888.00 2010-11-30 19:18:58.000 334 26256.74 239.91 -19568.99 88888.00 2010-11-30 19:18:59.000 334 26256.72 239.95 -19568.97 88888.00 2010-11-30 19:19:00.000 334 26256.71 240.01 -19568.96 32742.40 2010-11-30 19:19:01.000 334 26256.71 240.03 -19568.97 88888.00 2010-11-30 19:19:02.000 334 26256.67 239.98 -19568.98 88888.00 2010-11-30 19:19:03.000 334 26256.67 239.94 -19568.96 88888.00 2010-11-30 19:19:04.000 334 26256.69 239.94 -19568.98 88888.00 2010-11-30 19:19:05.000 334 26256.72 239.94 -19568.99 32742.47 2010-11-30 19:19:06.000 334 26256.72 239.94 -19568.99 88888.00 2010-11-30 19:19:07.000 334 26256.68 239.94 -19569.01 88888.00 2010-11-30 19:19:08.000 334 26256.69 239.89 -19569.04 88888.00 2010-11-30 19:19:09.000 334 26256.70 239.87 -19569.02 88888.00 2010-11-30 19:19:10.000 334 26256.69 239.89 -19569.05 32742.37 2010-11-30 19:19:11.000 334 26256.68 239.94 -19569.05 88888.00 2010-11-30 19:19:12.000 334 26256.65 239.93 -19569.04 88888.00 2010-11-30 19:19:13.000 334 26256.65 239.86 -19569.00 88888.00 2010-11-30 19:19:14.000 334 26256.66 239.87 -19569.03 88888.00 2010-11-30 19:19:15.000 334 26256.66 239.90 -19569.06 32742.27 2010-11-30 19:19:16.000 334 26256.64 239.93 -19569.08 88888.00 2010-11-30 19:19:17.000 334 26256.61 239.92 -19569.06 88888.00 2010-11-30 19:19:18.000 334 26256.60 239.87 -19569.04 88888.00 2010-11-30 19:19:19.000 334 26256.59 239.86 -19569.06 88888.00 2010-11-30 19:19:20.000 334 26256.60 239.91 -19569.06 32742.37 2010-11-30 19:19:21.000 334 26256.62 239.92 -19569.04 88888.00 2010-11-30 19:19:22.000 334 26256.63 239.85 -19569.07 88888.00 2010-11-30 19:19:23.000 334 26256.62 239.84 -19569.07 88888.00 2010-11-30 19:19:24.000 334 26256.60 239.86 -19569.06 88888.00 2010-11-30 19:19:25.000 334 26256.58 239.92 -19569.11 32742.30 2010-11-30 19:19:26.000 334 26256.61 239.95 -19569.10 88888.00 2010-11-30 19:19:27.000 334 26256.60 239.93 -19569.08 88888.00 2010-11-30 19:19:28.000 334 26256.59 239.91 -19569.11 88888.00 2010-11-30 19:19:29.000 334 26256.59 239.91 -19569.09 88888.00 2010-11-30 19:19:30.000 334 26256.60 239.93 -19569.08 32742.25 2010-11-30 19:19:31.000 334 26256.64 239.94 -19569.12 88888.00 2010-11-30 19:19:32.000 334 26256.63 239.89 -19569.12 88888.00 2010-11-30 19:19:33.000 334 26256.61 239.82 -19569.11 88888.00 2010-11-30 19:19:34.000 334 26256.59 239.82 -19569.09 88888.00 2010-11-30 19:19:35.000 334 26256.59 239.86 -19569.08 32742.24 2010-11-30 19:19:36.000 334 26256.60 239.88 -19569.04 88888.00 2010-11-30 19:19:37.000 334 26256.60 239.87 -19569.02 88888.00 2010-11-30 19:19:38.000 334 26256.60 239.85 -19569.00 88888.00 2010-11-30 19:19:39.000 334 26256.59 239.85 -19569.04 88888.00 2010-11-30 19:19:40.000 334 26256.56 239.88 -19569.04 32742.28 2010-11-30 19:19:41.000 334 26256.55 239.91 -19569.02 88888.00 2010-11-30 19:19:42.000 334 26256.54 239.86 -19569.01 88888.00 2010-11-30 19:19:43.000 334 26256.57 239.82 -19569.06 88888.00 2010-11-30 19:19:44.000 334 26256.56 239.82 -19569.07 88888.00 2010-11-30 19:19:45.000 334 26256.55 239.85 -19569.07 32742.22 2010-11-30 19:19:46.000 334 26256.54 239.89 -19569.10 88888.00 2010-11-30 19:19:47.000 334 26256.53 239.81 -19569.13 88888.00 2010-11-30 19:19:48.000 334 26256.49 239.75 -19569.10 88888.00 2010-11-30 19:19:49.000 334 26256.48 239.73 -19569.10 88888.00 2010-11-30 19:19:50.000 334 26256.50 239.73 -19569.08 32742.22 2010-11-30 19:19:51.000 334 26256.50 239.78 -19569.07 88888.00 2010-11-30 19:19:52.000 334 26256.48 239.73 -19569.08 88888.00 2010-11-30 19:19:53.000 334 26256.45 239.69 -19569.08 88888.00 2010-11-30 19:19:54.000 334 26256.45 239.74 -19569.09 88888.00 2010-11-30 19:19:55.000 334 26256.43 239.78 -19569.08 32742.24 2010-11-30 19:19:56.000 334 26256.44 239.82 -19569.07 88888.00 2010-11-30 19:19:57.000 334 26256.47 239.79 -19569.09 88888.00 2010-11-30 19:19:58.000 334 26256.47 239.73 -19569.10 88888.00 2010-11-30 19:19:59.000 334 26256.44 239.72 -19569.10 88888.00 2010-11-30 19:20:00.000 334 26256.41 239.75 -19569.11 32742.15 2010-11-30 19:20:01.000 334 26256.36 239.78 -19569.11 88888.00 2010-11-30 19:20:02.000 334 26256.37 239.75 -19569.12 88888.00 2010-11-30 19:20:03.000 334 26256.39 239.70 -19569.14 88888.00 2010-11-30 19:20:04.000 334 26256.38 239.70 -19569.13 88888.00 2010-11-30 19:20:05.000 334 26256.36 239.76 -19569.13 32742.17 2010-11-30 19:20:06.000 334 26256.37 239.75 -19569.14 88888.00 2010-11-30 19:20:07.000 334 26256.31 239.75 -19569.16 88888.00 2010-11-30 19:20:08.000 334 26256.29 239.73 -19569.16 88888.00 2010-11-30 19:20:09.000 334 26256.28 239.75 -19569.18 88888.00 2010-11-30 19:20:10.000 334 26256.32 239.77 -19569.15 32742.07 2010-11-30 19:20:11.000 334 26256.34 239.79 -19569.12 88888.00 2010-11-30 19:20:12.000 334 26256.29 239.73 -19569.14 88888.00 2010-11-30 19:20:13.000 334 26256.28 239.68 -19569.14 88888.00 2010-11-30 19:20:14.000 334 26256.31 239.68 -19569.16 88888.00 2010-11-30 19:20:15.000 334 26256.33 239.72 -19569.16 32742.16 2010-11-30 19:20:16.000 334 26256.32 239.77 -19569.15 88888.00 2010-11-30 19:20:17.000 334 26256.28 239.72 -19569.17 88888.00 2010-11-30 19:20:18.000 334 26256.27 239.65 -19569.15 88888.00 2010-11-30 19:20:19.000 334 26256.29 239.65 -19569.13 88888.00 2010-11-30 19:20:20.000 334 26256.30 239.69 -19569.11 32742.06 2010-11-30 19:20:21.000 334 26256.29 239.73 -19569.10 88888.00 2010-11-30 19:20:22.000 334 26256.30 239.70 -19569.11 88888.00 2010-11-30 19:20:23.000 334 26256.31 239.66 -19569.10 88888.00 2010-11-30 19:20:24.000 334 26256.33 239.62 -19569.11 88888.00 2010-11-30 19:20:25.000 334 26256.31 239.65 -19569.14 32742.12 2010-11-30 19:20:26.000 334 26256.29 239.70 -19569.14 88888.00 2010-11-30 19:20:27.000 334 26256.27 239.66 -19569.16 88888.00 2010-11-30 19:20:28.000 334 26256.31 239.59 -19569.12 88888.00 2010-11-30 19:20:29.000 334 26256.31 239.60 -19569.11 88888.00 2010-11-30 19:20:30.000 334 26256.30 239.60 -19569.08 32742.10 2010-11-30 19:20:31.000 334 26256.31 239.63 -19569.11 88888.00 2010-11-30 19:20:32.000 334 26256.28 239.57 -19569.15 88888.00 2010-11-30 19:20:33.000 334 26256.29 239.54 -19569.15 88888.00 2010-11-30 19:20:34.000 334 26256.30 239.53 -19569.12 88888.00 2010-11-30 19:20:35.000 334 26256.29 239.57 -19569.11 32742.16 2010-11-30 19:20:36.000 334 26256.30 239.57 -19569.16 88888.00 2010-11-30 19:20:37.000 334 26256.32 239.51 -19569.16 88888.00 2010-11-30 19:20:38.000 334 26256.31 239.49 -19569.19 88888.00 2010-11-30 19:20:39.000 334 26256.30 239.48 -19569.20 88888.00 2010-11-30 19:20:40.000 334 26256.31 239.49 -19569.20 32742.12 2010-11-30 19:20:41.000 334 26256.30 239.53 -19569.17 88888.00 2010-11-30 19:20:42.000 334 26256.32 239.52 -19569.16 88888.00 2010-11-30 19:20:43.000 334 26256.34 239.49 -19569.19 88888.00 2010-11-30 19:20:44.000 334 26256.35 239.50 -19569.15 88888.00 2010-11-30 19:20:45.000 334 26256.35 239.55 -19569.14 32742.13 2010-11-30 19:20:46.000 334 26256.33 239.55 -19569.15 88888.00 2010-11-30 19:20:47.000 334 26256.31 239.50 -19569.14 88888.00 2010-11-30 19:20:48.000 334 26256.33 239.47 -19569.13 88888.00 2010-11-30 19:20:49.000 334 26256.33 239.46 -19569.15 88888.00 2010-11-30 19:20:50.000 334 26256.33 239.53 -19569.17 32742.20 2010-11-30 19:20:51.000 334 26256.33 239.58 -19569.17 88888.00 2010-11-30 19:20:52.000 334 26256.35 239.56 -19569.19 88888.00 2010-11-30 19:20:53.000 334 26256.40 239.51 -19569.20 88888.00 2010-11-30 19:20:54.000 334 26256.39 239.48 -19569.19 88888.00 2010-11-30 19:20:55.000 334 26256.38 239.53 -19569.17 32742.19 2010-11-30 19:20:56.000 334 26256.39 239.58 -19569.16 88888.00 2010-11-30 19:20:57.000 334 26256.35 239.56 -19569.17 88888.00 2010-11-30 19:20:58.000 334 26256.36 239.49 -19569.20 88888.00 2010-11-30 19:20:59.000 334 26256.35 239.51 -19569.18 88888.00 2010-11-30 19:21:00.000 334 26256.36 239.56 -19569.15 32742.21 2010-11-30 19:21:01.000 334 26256.35 239.60 -19569.22 88888.00 2010-11-30 19:21:02.000 334 26256.33 239.56 -19569.21 88888.00 2010-11-30 19:21:03.000 334 26256.30 239.52 -19569.16 88888.00 2010-11-30 19:21:04.000 334 26256.34 239.52 -19569.18 88888.00 2010-11-30 19:21:05.000 334 26256.33 239.58 -19569.21 32742.21 2010-11-30 19:21:06.000 334 26256.34 239.61 -19569.19 88888.00 2010-11-30 19:21:07.000 334 26256.33 239.60 -19569.19 88888.00 2010-11-30 19:21:08.000 334 26256.31 239.56 -19569.23 88888.00 2010-11-30 19:21:09.000 334 26256.30 239.54 -19569.22 88888.00 2010-11-30 19:21:10.000 334 26256.30 239.59 -19569.19 32742.22 2010-11-30 19:21:11.000 334 26256.28 239.64 -19569.19 88888.00 2010-11-30 19:21:12.000 334 26256.26 239.59 -19569.20 88888.00 2010-11-30 19:21:13.000 334 26256.26 239.56 -19569.23 88888.00 2010-11-30 19:21:14.000 334 26256.25 239.55 -19569.22 88888.00 2010-11-30 19:21:15.000 334 26256.21 239.60 -19569.21 32742.18 2010-11-30 19:21:16.000 334 26256.23 239.63 -19569.22 88888.00 2010-11-30 19:21:17.000 334 26256.26 239.61 -19569.23 88888.00 2010-11-30 19:21:18.000 334 26256.26 239.59 -19569.25 88888.00 2010-11-30 19:21:19.000 334 26256.24 239.59 -19569.24 88888.00 2010-11-30 19:21:20.000 334 26256.25 239.58 -19569.23 32742.13 2010-11-30 19:21:21.000 334 26256.25 239.59 -19569.27 88888.00 2010-11-30 19:21:22.000 334 26256.23 239.58 -19569.26 88888.00 2010-11-30 19:21:23.000 334 26256.21 239.52 -19569.25 88888.00 2010-11-30 19:21:24.000 334 26256.21 239.52 -19569.24 88888.00 2010-11-30 19:21:25.000 334 26256.23 239.49 -19569.26 32742.05 2010-11-30 19:21:26.000 334 26256.22 239.49 -19569.27 88888.00 2010-11-30 19:21:27.000 334 26256.24 239.51 -19569.26 88888.00 2010-11-30 19:21:28.000 334 26256.24 239.50 -19569.26 88888.00 2010-11-30 19:21:29.000 334 26256.23 239.50 -19569.28 88888.00 2010-11-30 19:21:30.000 334 26256.29 239.49 -19569.31 32742.03 2010-11-30 19:21:31.000 334 26256.29 239.51 -19569.27 88888.00 2010-11-30 19:21:32.000 334 26256.26 239.50 -19569.26 88888.00 2010-11-30 19:21:33.000 334 26256.30 239.48 -19569.24 88888.00 2010-11-30 19:21:34.000 334 26256.32 239.48 -19569.25 88888.00 2010-11-30 19:21:35.000 334 26256.31 239.47 -19569.26 32742.08 2010-11-30 19:21:36.000 334 26256.28 239.52 -19569.30 88888.00 2010-11-30 19:21:37.000 334 26256.28 239.48 -19569.29 88888.00 2010-11-30 19:21:38.000 334 26256.32 239.45 -19569.26 88888.00 2010-11-30 19:21:39.000 334 26256.34 239.47 -19569.23 88888.00 2010-11-30 19:21:40.000 334 26256.33 239.48 -19569.25 32742.20 2010-11-30 19:21:41.000 334 26256.32 239.50 -19569.27 88888.00 2010-11-30 19:21:42.000 334 26256.36 239.43 -19569.26 88888.00 2010-11-30 19:21:43.000 334 26256.37 239.39 -19569.27 88888.00 2010-11-30 19:21:44.000 334 26256.36 239.40 -19569.29 88888.00 2010-11-30 19:21:45.000 334 26256.38 239.46 -19569.26 32742.22 2010-11-30 19:21:46.000 334 26256.41 239.51 -19569.28 88888.00 2010-11-30 19:21:47.000 334 26256.42 239.49 -19569.26 88888.00 2010-11-30 19:21:48.000 334 26256.46 239.43 -19569.25 88888.00 2010-11-30 19:21:49.000 334 26256.48 239.43 -19569.21 88888.00 2010-11-30 19:21:50.000 334 26256.45 239.43 -19569.17 32742.29 2010-11-30 19:21:51.000 334 26256.43 239.49 -19569.24 88888.00 2010-11-30 19:21:52.000 334 26256.42 239.44 -19569.22 88888.00 2010-11-30 19:21:53.000 334 26256.42 239.44 -19569.23 88888.00 2010-11-30 19:21:54.000 334 26256.42 239.44 -19569.24 88888.00 2010-11-30 19:21:55.000 334 26256.40 239.48 -19569.25 32742.23 2010-11-30 19:21:56.000 334 26256.43 239.52 -19569.25 88888.00 2010-11-30 19:21:57.000 334 26256.44 239.49 -19569.22 88888.00 2010-11-30 19:21:58.000 334 26256.44 239.41 -19569.24 88888.00 2010-11-30 19:21:59.000 334 26256.43 239.43 -19569.22 88888.00 2010-11-30 19:22:00.000 334 26256.44 239.46 -19569.25 32742.24 2010-11-30 19:22:01.000 334 26256.46 239.47 -19569.28 88888.00 2010-11-30 19:22:02.000 334 26256.49 239.43 -19569.26 88888.00 2010-11-30 19:22:03.000 334 26256.47 239.39 -19569.27 88888.00 2010-11-30 19:22:04.000 334 26256.48 239.39 -19569.28 88888.00 2010-11-30 19:22:05.000 334 26256.46 239.46 -19569.26 32742.29 2010-11-30 19:22:06.000 334 26256.46 239.46 -19569.26 88888.00 2010-11-30 19:22:07.000 334 26256.45 239.41 -19569.26 88888.00 2010-11-30 19:22:08.000 334 26256.43 239.35 -19569.27 88888.00 2010-11-30 19:22:09.000 334 26256.43 239.38 -19569.27 88888.00 2010-11-30 19:22:10.000 334 26256.47 239.41 -19569.26 32742.21 2010-11-30 19:22:11.000 334 26256.44 239.44 -19569.28 88888.00 2010-11-30 19:22:12.000 334 26256.40 239.39 -19569.30 88888.00 2010-11-30 19:22:13.000 334 26256.40 239.35 -19569.29 88888.00 2010-11-30 19:22:14.000 334 26256.40 239.35 -19569.25 88888.00 2010-11-30 19:22:15.000 334 26256.39 239.37 -19569.26 32742.28 2010-11-30 19:22:16.000 334 26256.38 239.40 -19569.26 88888.00 2010-11-30 19:22:17.000 334 26256.40 239.40 -19569.27 88888.00 2010-11-30 19:22:18.000 334 26256.39 239.36 -19569.24 88888.00 2010-11-30 19:22:19.000 334 26256.41 239.35 -19569.20 88888.00 2010-11-30 19:22:20.000 334 26256.43 239.43 -19569.23 32742.33 2010-11-30 19:22:21.000 334 26256.42 239.43 -19569.24 88888.00 2010-11-30 19:22:22.000 334 26256.41 239.41 -19569.25 88888.00 2010-11-30 19:22:23.000 334 26256.41 239.35 -19569.29 88888.00 2010-11-30 19:22:24.000 334 26256.44 239.35 -19569.28 88888.00 2010-11-30 19:22:25.000 334 26256.46 239.40 -19569.29 32742.42 2010-11-30 19:22:26.000 334 26256.47 239.42 -19569.29 88888.00 2010-11-30 19:22:27.000 334 26256.47 239.37 -19569.27 88888.00 2010-11-30 19:22:28.000 334 26256.45 239.31 -19569.28 88888.00 2010-11-30 19:22:29.000 334 26256.47 239.32 -19569.26 88888.00 2010-11-30 19:22:30.000 334 26256.48 239.37 -19569.25 32742.23 2010-11-30 19:22:31.000 334 26256.51 239.42 -19569.28 88888.00 2010-11-30 19:22:32.000 334 26256.48 239.34 -19569.28 88888.00 2010-11-30 19:22:33.000 334 26256.50 239.28 -19569.28 88888.00 2010-11-30 19:22:34.000 334 26256.49 239.26 -19569.28 88888.00 2010-11-30 19:22:35.000 334 26256.50 239.31 -19569.28 32742.32 2010-11-30 19:22:36.000 334 26256.50 239.36 -19569.28 88888.00 2010-11-30 19:22:37.000 334 26256.48 239.34 -19569.26 88888.00 2010-11-30 19:22:38.000 334 26256.48 239.29 -19569.26 88888.00 2010-11-30 19:22:39.000 334 26256.51 239.30 -19569.26 88888.00 2010-11-30 19:22:40.000 334 26256.50 239.34 -19569.30 32742.35 2010-11-30 19:22:41.000 334 26256.51 239.38 -19569.30 88888.00 2010-11-30 19:22:42.000 334 26256.53 239.39 -19569.24 88888.00 2010-11-30 19:22:43.000 334 26256.52 239.32 -19569.22 88888.00 2010-11-30 19:22:44.000 334 26256.48 239.29 -19569.21 88888.00 2010-11-30 19:22:45.000 334 26256.49 239.34 -19569.22 32742.37 2010-11-30 19:22:46.000 334 26256.49 239.37 -19569.26 88888.00 2010-11-30 19:22:47.000 334 26256.50 239.32 -19569.25 88888.00 2010-11-30 19:22:48.000 334 26256.50 239.29 -19569.24 88888.00 2010-11-30 19:22:49.000 334 26256.49 239.29 -19569.24 88888.00 2010-11-30 19:22:50.000 334 26256.52 239.31 -19569.25 32742.31 2010-11-30 19:22:51.000 334 26256.52 239.33 -19569.23 88888.00 2010-11-30 19:22:52.000 334 26256.51 239.32 -19569.25 88888.00 2010-11-30 19:22:53.000 334 26256.54 239.26 -19569.25 88888.00 2010-11-30 19:22:54.000 334 26256.53 239.23 -19569.27 88888.00 2010-11-30 19:22:55.000 334 26256.54 239.27 -19569.31 32742.34 2010-11-30 19:22:56.000 334 26256.51 239.29 -19569.30 88888.00 2010-11-30 19:22:57.000 334 26256.51 239.25 -19569.32 88888.00 2010-11-30 19:22:58.000 334 26256.55 239.22 -19569.31 88888.00 2010-11-30 19:22:59.000 334 26256.58 239.22 -19569.30 88888.00 2010-11-30 19:23:00.000 334 26256.58 239.24 -19569.28 32742.43 2010-11-30 19:23:01.000 334 26256.54 239.25 -19569.29 88888.00 2010-11-30 19:23:02.000 334 26256.52 239.21 -19569.28 88888.00 2010-11-30 19:23:03.000 334 26256.53 239.16 -19569.31 88888.00 2010-11-30 19:23:04.000 334 26256.56 239.15 -19569.30 88888.00 2010-11-30 19:23:05.000 334 26256.55 239.24 -19569.30 32742.31 2010-11-30 19:23:06.000 334 26256.57 239.26 -19569.31 88888.00 2010-11-30 19:23:07.000 334 26256.60 239.25 -19569.34 88888.00 2010-11-30 19:23:08.000 334 26256.61 239.22 -19569.36 88888.00 2010-11-30 19:23:09.000 334 26256.63 239.20 -19569.35 88888.00 2010-11-30 19:23:10.000 334 26256.60 239.24 -19569.32 32742.35 2010-11-30 19:23:11.000 334 26256.61 239.25 -19569.32 88888.00 2010-11-30 19:23:12.000 334 26256.61 239.23 -19569.33 88888.00 2010-11-30 19:23:13.000 334 26256.57 239.19 -19569.29 88888.00 2010-11-30 19:23:14.000 334 26256.61 239.19 -19569.29 88888.00 2010-11-30 19:23:15.000 334 26256.65 239.19 -19569.29 32742.46 2010-11-30 19:23:16.000 334 26256.63 239.24 -19569.26 88888.00 2010-11-30 19:23:17.000 334 26256.63 239.20 -19569.27 88888.00 2010-11-30 19:23:18.000 334 26256.64 239.18 -19569.28 88888.00 2010-11-30 19:23:19.000 334 26256.69 239.21 -19569.29 88888.00 2010-11-30 19:23:20.000 334 26256.70 239.24 -19569.27 32742.45 2010-11-30 19:23:21.000 334 26256.71 239.25 -19569.26 88888.00 2010-11-30 19:23:22.000 334 26256.71 239.21 -19569.29 88888.00 2010-11-30 19:23:23.000 334 26256.71 239.15 -19569.27 88888.00 2010-11-30 19:23:24.000 334 26256.72 239.16 -19569.23 88888.00 2010-11-30 19:23:25.000 334 26256.74 239.15 -19569.25 32742.43 2010-11-30 19:23:26.000 334 26256.76 239.19 -19569.29 88888.00 2010-11-30 19:23:27.000 334 26256.77 239.15 -19569.29 88888.00 2010-11-30 19:23:28.000 334 26256.78 239.13 -19569.26 88888.00 2010-11-30 19:23:29.000 334 26256.75 239.12 -19569.28 88888.00 2010-11-30 19:23:30.000 334 26256.70 239.16 -19569.28 32742.47 2010-11-30 19:23:31.000 334 26256.70 239.20 -19569.24 88888.00 2010-11-30 19:23:32.000 334 26256.71 239.16 -19569.28 88888.00 2010-11-30 19:23:33.000 334 26256.73 239.11 -19569.24 88888.00 2010-11-30 19:23:34.000 334 26256.72 239.13 -19569.26 88888.00 2010-11-30 19:23:35.000 334 26256.74 239.15 -19569.28 32742.53 2010-11-30 19:23:36.000 334 26256.73 239.17 -19569.28 88888.00 2010-11-30 19:23:37.000 334 26256.72 239.15 -19569.29 88888.00 2010-11-30 19:23:38.000 334 26256.70 239.12 -19569.29 88888.00 2010-11-30 19:23:39.000 334 26256.72 239.13 -19569.29 88888.00 2010-11-30 19:23:40.000 334 26256.72 239.20 -19569.30 32742.46 2010-11-30 19:23:41.000 334 26256.72 239.23 -19569.32 88888.00 2010-11-30 19:23:42.000 334 26256.72 239.17 -19569.33 88888.00 2010-11-30 19:23:43.000 334 26256.74 239.12 -19569.32 88888.00 2010-11-30 19:23:44.000 334 26256.73 239.13 -19569.33 88888.00 2010-11-30 19:23:45.000 334 26256.69 239.13 -19569.35 32742.54 2010-11-30 19:23:46.000 334 26256.71 239.20 -19569.35 88888.00 2010-11-30 19:23:47.000 334 26256.69 239.14 -19569.32 88888.00 2010-11-30 19:23:48.000 334 26256.69 239.05 -19569.30 88888.00 2010-11-30 19:23:49.000 334 26256.68 239.07 -19569.29 88888.00 2010-11-30 19:23:50.000 334 26256.69 239.11 -19569.30 32742.52 2010-11-30 19:23:51.000 334 26256.70 239.14 -19569.34 88888.00 2010-11-30 19:23:52.000 334 26256.71 239.10 -19569.35 88888.00 2010-11-30 19:23:53.000 334 26256.73 239.05 -19569.37 88888.00 2010-11-30 19:23:54.000 334 26256.73 239.04 -19569.36 88888.00 2010-11-30 19:23:55.000 334 26256.74 239.09 -19569.36 32742.55 2010-11-30 19:23:56.000 334 26256.74 239.15 -19569.37 88888.00 2010-11-30 19:23:57.000 334 26256.76 239.12 -19569.35 88888.00 2010-11-30 19:23:58.000 334 26256.74 239.06 -19569.32 88888.00 2010-11-30 19:23:59.000 334 26256.75 239.05 -19569.33 88888.00 2010-11-30 19:24:00.000 334 26256.74 239.06 -19569.34 32742.51 2010-11-30 19:24:01.000 334 26256.76 239.12 -19569.36 88888.00 2010-11-30 19:24:02.000 334 26256.76 239.09 -19569.34 88888.00 2010-11-30 19:24:03.000 334 26256.75 239.04 -19569.33 88888.00 2010-11-30 19:24:04.000 334 26256.78 239.04 -19569.38 88888.00 2010-11-30 19:24:05.000 334 26256.81 239.08 -19569.38 32742.50 2010-11-30 19:24:06.000 334 26256.80 239.11 -19569.37 88888.00 2010-11-30 19:24:07.000 334 26256.81 239.07 -19569.34 88888.00 2010-11-30 19:24:08.000 334 26256.82 239.05 -19569.31 88888.00 2010-11-30 19:24:09.000 334 26256.83 239.09 -19569.33 88888.00 2010-11-30 19:24:10.000 334 26256.85 239.10 -19569.36 32742.55 2010-11-30 19:24:11.000 334 26256.84 239.12 -19569.37 88888.00 2010-11-30 19:24:12.000 334 26256.87 239.07 -19569.35 88888.00 2010-11-30 19:24:13.000 334 26256.88 239.03 -19569.34 88888.00 2010-11-30 19:24:14.000 334 26256.87 239.05 -19569.36 88888.00 2010-11-30 19:24:15.000 334 26256.89 239.10 -19569.36 32742.60 2010-11-30 19:24:16.000 334 26256.89 239.12 -19569.34 88888.00 2010-11-30 19:24:17.000 334 26256.89 239.10 -19569.33 88888.00 2010-11-30 19:24:18.000 334 26256.92 239.02 -19569.30 88888.00 2010-11-30 19:24:19.000 334 26256.90 238.99 -19569.30 88888.00 2010-11-30 19:24:20.000 334 26256.89 239.03 -19569.33 32742.64 2010-11-30 19:24:21.000 334 26256.88 239.08 -19569.35 88888.00 2010-11-30 19:24:22.000 334 26256.91 239.04 -19569.30 88888.00 2010-11-30 19:24:23.000 334 26256.92 238.96 -19569.32 88888.00 2010-11-30 19:24:24.000 334 26256.92 238.98 -19569.32 88888.00 2010-11-30 19:24:25.000 334 26256.91 239.00 -19569.34 32742.68 2010-11-30 19:24:26.000 334 26256.90 239.07 -19569.34 88888.00 2010-11-30 19:24:27.000 334 26256.91 239.04 -19569.35 88888.00 2010-11-30 19:24:28.000 334 26256.93 238.97 -19569.37 88888.00 2010-11-30 19:24:29.000 334 26256.94 238.97 -19569.37 88888.00 2010-11-30 19:24:30.000 334 26256.94 239.01 -19569.36 32742.66 2010-11-30 19:24:31.000 334 26256.93 239.05 -19569.35 88888.00 2010-11-30 19:24:32.000 334 26256.93 239.01 -19569.32 88888.00 2010-11-30 19:24:33.000 334 26256.92 238.99 -19569.32 88888.00 2010-11-30 19:24:34.000 334 26256.91 239.03 -19569.33 88888.00 2010-11-30 19:24:35.000 334 26256.94 239.07 -19569.36 32742.65 2010-11-30 19:24:36.000 334 26256.96 239.08 -19569.36 88888.00 2010-11-30 19:24:37.000 334 26256.97 239.03 -19569.38 88888.00 2010-11-30 19:24:38.000 334 26257.01 238.98 -19569.35 88888.00 2010-11-30 19:24:39.000 334 26257.00 238.97 -19569.35 88888.00 2010-11-30 19:24:40.000 334 26257.00 239.00 -19569.34 32742.75 2010-11-30 19:24:41.000 334 26256.98 239.05 -19569.34 88888.00 2010-11-30 19:24:42.000 334 26256.98 239.01 -19569.34 88888.00 2010-11-30 19:24:43.000 334 26256.98 238.97 -19569.36 88888.00 2010-11-30 19:24:44.000 334 26257.02 238.97 -19569.37 88888.00 2010-11-30 19:24:45.000 334 26257.06 239.02 -19569.39 32742.82 2010-11-30 19:24:46.000 334 26257.02 239.04 -19569.39 88888.00 2010-11-30 19:24:47.000 334 26257.01 239.04 -19569.40 88888.00 2010-11-30 19:24:48.000 334 26257.04 239.02 -19569.39 88888.00 2010-11-30 19:24:49.000 334 26257.08 239.00 -19569.39 88888.00 2010-11-30 19:24:50.000 334 26257.09 239.02 -19569.40 32742.81 2010-11-30 19:24:51.000 334 26257.09 239.06 -19569.38 88888.00 2010-11-30 19:24:52.000 334 26257.11 239.01 -19569.36 88888.00 2010-11-30 19:24:53.000 334 26257.12 238.98 -19569.38 88888.00 2010-11-30 19:24:54.000 334 26257.12 238.96 -19569.35 88888.00 2010-11-30 19:24:55.000 334 26257.11 239.00 -19569.31 32742.84 2010-11-30 19:24:56.000 334 26257.12 239.07 -19569.33 88888.00 2010-11-30 19:24:57.000 334 26257.15 239.04 -19569.35 88888.00 2010-11-30 19:24:58.000 334 26257.15 239.00 -19569.37 88888.00 2010-11-30 19:24:59.000 334 26257.13 239.02 -19569.38 88888.00 2010-11-30 19:25:00.000 334 26257.13 239.07 -19569.35 32742.82 2010-11-30 19:25:01.000 334 26257.11 239.11 -19569.34 88888.00 2010-11-30 19:25:02.000 334 26257.13 239.06 -19569.38 88888.00 2010-11-30 19:25:03.000 334 26257.15 239.00 -19569.38 88888.00 2010-11-30 19:25:04.000 334 26257.17 239.01 -19569.36 88888.00 2010-11-30 19:25:05.000 334 26257.18 239.05 -19569.38 32742.88 2010-11-30 19:25:06.000 334 26257.20 239.12 -19569.37 88888.00 2010-11-30 19:25:07.000 334 26257.18 239.09 -19569.36 88888.00 2010-11-30 19:25:08.000 334 26257.20 239.04 -19569.33 88888.00 2010-11-30 19:25:09.000 334 26257.20 239.02 -19569.35 88888.00 2010-11-30 19:25:10.000 334 26257.20 239.08 -19569.35 32742.82 2010-11-30 19:25:11.000 334 26257.22 239.09 -19569.35 88888.00 2010-11-30 19:25:12.000 334 26257.26 239.03 -19569.37 88888.00 2010-11-30 19:25:13.000 334 26257.24 238.98 -19569.36 88888.00 2010-11-30 19:25:14.000 334 26257.25 239.00 -19569.33 88888.00 2010-11-30 19:25:15.000 334 26257.25 239.07 -19569.31 32742.92 2010-11-30 19:25:16.000 334 26257.26 239.07 -19569.33 88888.00 2010-11-30 19:25:17.000 334 26257.26 239.04 -19569.36 88888.00 2010-11-30 19:25:18.000 334 26257.29 239.00 -19569.38 88888.00 2010-11-30 19:25:19.000 334 26257.32 239.03 -19569.36 88888.00 2010-11-30 19:25:20.000 334 26257.37 239.08 -19569.35 32743.01 2010-11-30 19:25:21.000 334 26257.35 239.11 -19569.37 88888.00 2010-11-30 19:25:22.000 334 26257.36 239.06 -19569.40 88888.00 2010-11-30 19:25:23.000 334 26257.38 239.03 -19569.39 88888.00 2010-11-30 19:25:24.000 334 26257.39 239.04 -19569.38 88888.00 2010-11-30 19:25:25.000 334 26257.37 239.08 -19569.36 32742.94 2010-11-30 19:25:26.000 334 26257.37 239.10 -19569.33 88888.00 2010-11-30 19:25:27.000 334 26257.40 239.09 -19569.35 88888.00 2010-11-30 19:25:28.000 334 26257.38 239.06 -19569.36 88888.00 2010-11-30 19:25:29.000 334 26257.33 239.11 -19569.35 88888.00 2010-11-30 19:25:30.000 334 26257.36 239.14 -19569.35 32743.03 2010-11-30 19:25:31.000 334 26257.36 239.12 -19569.31 88888.00 2010-11-30 19:25:32.000 334 26257.41 239.09 -19569.33 88888.00 2010-11-30 19:25:33.000 334 26257.47 239.07 -19569.34 88888.00 2010-11-30 19:25:34.000 334 26257.49 239.07 -19569.31 88888.00 2010-11-30 19:25:35.000 334 26257.50 239.12 -19569.28 32743.00 2010-11-30 19:25:36.000 334 26257.48 239.16 -19569.32 88888.00 2010-11-30 19:25:37.000 334 26257.49 239.11 -19569.35 88888.00 2010-11-30 19:25:38.000 334 26257.51 239.07 -19569.34 88888.00 2010-11-30 19:25:39.000 334 26257.53 239.07 -19569.34 88888.00 2010-11-30 19:25:40.000 334 26257.54 239.10 -19569.33 32743.07 2010-11-30 19:25:41.000 334 26257.56 239.14 -19569.33 88888.00 2010-11-30 19:25:42.000 334 26257.53 239.15 -19569.33 88888.00 2010-11-30 19:25:43.000 334 26257.54 239.10 -19569.31 88888.00 2010-11-30 19:25:44.000 334 26257.56 239.09 -19569.29 88888.00 2010-11-30 19:25:45.000 334 26257.56 239.14 -19569.28 32743.11 2010-11-30 19:25:46.000 334 26257.57 239.21 -19569.29 88888.00 2010-11-30 19:25:47.000 334 26257.60 239.19 -19569.29 88888.00 2010-11-30 19:25:48.000 334 26257.62 239.16 -19569.30 88888.00 2010-11-30 19:25:49.000 334 26257.62 239.14 -19569.31 88888.00 2010-11-30 19:25:50.000 334 26257.61 239.16 -19569.31 32743.12 2010-11-30 19:25:51.000 334 26257.62 239.21 -19569.29 88888.00 2010-11-30 19:25:52.000 334 26257.61 239.20 -19569.30 88888.00 2010-11-30 19:25:53.000 334 26257.61 239.14 -19569.32 88888.00 2010-11-30 19:25:54.000 334 26257.58 239.16 -19569.34 88888.00 2010-11-30 19:25:55.000 334 26257.58 239.19 -19569.36 32743.26 2010-11-30 19:25:56.000 334 26257.59 239.22 -19569.36 88888.00 2010-11-30 19:25:57.000 334 26257.60 239.15 -19569.38 88888.00 2010-11-30 19:25:58.000 334 26257.60 239.11 -19569.37 88888.00 2010-11-30 19:25:59.000 334 26257.58 239.11 -19569.32 88888.00 2010-11-30 19:26:00.000 334 26257.58 239.14 -19569.30 32743.24 2010-11-30 19:26:01.000 334 26257.60 239.20 -19569.30 88888.00 2010-11-30 19:26:02.000 334 26257.60 239.15 -19569.28 88888.00 2010-11-30 19:26:03.000 334 26257.61 239.07 -19569.28 88888.00 2010-11-30 19:26:04.000 334 26257.61 239.10 -19569.28 88888.00 2010-11-30 19:26:05.000 334 26257.64 239.13 -19569.30 32743.13 2010-11-30 19:26:06.000 334 26257.63 239.14 -19569.29 88888.00 2010-11-30 19:26:07.000 334 26257.62 239.15 -19569.28 88888.00 2010-11-30 19:26:08.000 334 26257.63 239.12 -19569.29 88888.00 2010-11-30 19:26:09.000 334 26257.65 239.13 -19569.33 88888.00 2010-11-30 19:26:10.000 334 26257.66 239.16 -19569.33 32743.20 2010-11-30 19:26:11.000 334 26257.66 239.18 -19569.31 88888.00 2010-11-30 19:26:12.000 334 26257.66 239.15 -19569.27 88888.00 2010-11-30 19:26:13.000 334 26257.64 239.14 -19569.26 88888.00 2010-11-30 19:26:14.000 334 26257.64 239.13 -19569.29 88888.00 2010-11-30 19:26:15.000 334 26257.64 239.17 -19569.31 32743.29 2010-11-30 19:26:16.000 334 26257.66 239.19 -19569.32 88888.00 2010-11-30 19:26:17.000 334 26257.70 239.14 -19569.31 88888.00 2010-11-30 19:26:18.000 334 26257.70 239.11 -19569.32 88888.00 2010-11-30 19:26:19.000 334 26257.74 239.11 -19569.33 88888.00 2010-11-30 19:26:20.000 334 26257.74 239.14 -19569.30 32743.22 2010-11-30 19:26:21.000 334 26257.73 239.19 -19569.29 88888.00 2010-11-30 19:26:22.000 334 26257.74 239.10 -19569.29 88888.00 2010-11-30 19:26:23.000 334 26257.72 239.07 -19569.29 88888.00 2010-11-30 19:26:24.000 334 26257.73 239.12 -19569.31 88888.00 2010-11-30 19:26:25.000 334 26257.75 239.14 -19569.31 32743.24 2010-11-30 19:26:26.000 334 26257.73 239.16 -19569.29 88888.00 2010-11-30 19:26:27.000 334 26257.72 239.13 -19569.30 88888.00 2010-11-30 19:26:28.000 334 26257.71 239.08 -19569.32 88888.00 2010-11-30 19:26:29.000 334 26257.72 239.08 -19569.33 88888.00 2010-11-30 19:26:30.000 334 26257.72 239.11 -19569.32 32743.38 2010-11-30 19:26:31.000 334 26257.72 239.16 -19569.31 88888.00 2010-11-30 19:26:32.000 334 26257.74 239.16 -19569.31 88888.00 2010-11-30 19:26:33.000 334 26257.75 239.11 -19569.36 88888.00 2010-11-30 19:26:34.000 334 26257.74 239.14 -19569.34 88888.00 2010-11-30 19:26:35.000 334 26257.78 239.20 -19569.32 32743.33 2010-11-30 19:26:36.000 334 26257.79 239.28 -19569.34 88888.00 2010-11-30 19:26:37.000 334 26257.79 239.29 -19569.34 88888.00 2010-11-30 19:26:38.000 334 26257.81 239.19 -19569.35 88888.00 2010-11-30 19:26:39.000 334 26257.77 239.19 -19569.34 88888.00 2010-11-30 19:26:40.000 334 26257.80 239.23 -19569.32 32743.36 2010-11-30 19:26:41.000 334 26257.78 239.24 -19569.30 88888.00 2010-11-30 19:26:42.000 334 26257.79 239.23 -19569.28 88888.00 2010-11-30 19:26:43.000 334 26257.80 239.17 -19569.29 88888.00 2010-11-30 19:26:44.000 334 26257.80 239.17 -19569.28 88888.00 2010-11-30 19:26:45.000 334 26257.78 239.20 -19569.27 32743.43 2010-11-30 19:26:46.000 334 26257.78 239.22 -19569.27 88888.00 2010-11-30 19:26:47.000 334 26257.77 239.16 -19569.27 88888.00 2010-11-30 19:26:48.000 334 26257.81 239.13 -19569.26 88888.00 2010-11-30 19:26:49.000 334 26257.84 239.14 -19569.26 88888.00 2010-11-30 19:26:50.000 334 26257.83 239.21 -19569.27 32743.42 2010-11-30 19:26:51.000 334 26257.81 239.25 -19569.25 88888.00 2010-11-30 19:26:52.000 334 26257.84 239.19 -19569.24 88888.00 2010-11-30 19:26:53.000 334 26257.83 239.15 -19569.25 88888.00 2010-11-30 19:26:54.000 334 26257.83 239.16 -19569.25 88888.00 2010-11-30 19:26:55.000 334 26257.83 239.20 -19569.28 32743.34 2010-11-30 19:26:56.000 334 26257.80 239.26 -19569.32 88888.00 2010-11-30 19:26:57.000 334 26257.79 239.21 -19569.30 88888.00 2010-11-30 19:26:58.000 334 26257.80 239.18 -19569.28 88888.00 2010-11-30 19:26:59.000 334 26257.83 239.20 -19569.31 88888.00 2010-11-30 19:27:00.000 334 26257.81 239.26 -19569.32 32743.34 2010-11-30 19:27:01.000 334 26257.82 239.28 -19569.33 88888.00 2010-11-30 19:27:02.000 334 26257.81 239.28 -19569.31 88888.00 2010-11-30 19:27:03.000 334 26257.76 239.24 -19569.31 88888.00 2010-11-30 19:27:04.000 334 26257.77 239.23 -19569.32 88888.00 2010-11-30 19:27:05.000 334 26257.73 239.26 -19569.33 32743.55 2010-11-30 19:27:06.000 334 26257.76 239.29 -19569.31 88888.00 2010-11-30 19:27:07.000 334 26257.76 239.24 -19569.27 88888.00 2010-11-30 19:27:08.000 334 26257.79 239.19 -19569.27 88888.00 2010-11-30 19:27:09.000 334 26257.79 239.22 -19569.28 88888.00 2010-11-30 19:27:10.000 334 26257.82 239.23 -19569.32 32743.43 2010-11-30 19:27:11.000 334 26257.85 239.26 -19569.31 88888.00 2010-11-30 19:27:12.000 334 26257.87 239.21 -19569.29 88888.00 2010-11-30 19:27:13.000 334 26257.83 239.16 -19569.28 88888.00 2010-11-30 19:27:14.000 334 26257.79 239.15 -19569.29 88888.00 2010-11-30 19:27:15.000 334 26257.80 239.19 -19569.30 32743.35 2010-11-30 19:27:16.000 334 26257.82 239.24 -19569.32 88888.00 2010-11-30 19:27:17.000 334 26257.82 239.23 -19569.30 88888.00 2010-11-30 19:27:18.000 334 26257.84 239.20 -19569.28 88888.00 2010-11-30 19:27:19.000 334 26257.85 239.24 -19569.32 88888.00 2010-11-30 19:27:20.000 334 26257.83 239.27 -19569.31 32743.38 2010-11-30 19:27:21.000 334 26257.82 239.26 -19569.31 88888.00 2010-11-30 19:27:22.000 334 26257.80 239.22 -19569.33 88888.00 2010-11-30 19:27:23.000 334 26257.80 239.24 -19569.33 88888.00 2010-11-30 19:27:24.000 334 26257.81 239.24 -19569.30 88888.00 2010-11-30 19:27:25.000 334 26257.81 239.28 -19569.29 32743.35 2010-11-30 19:27:26.000 334 26257.81 239.27 -19569.29 88888.00 2010-11-30 19:27:27.000 334 26257.82 239.27 -19569.26 88888.00 2010-11-30 19:27:28.000 334 26257.83 239.21 -19569.28 88888.00 2010-11-30 19:27:29.000 334 26257.83 239.24 -19569.31 88888.00 2010-11-30 19:27:30.000 334 26257.80 239.32 -19569.32 32743.50 2010-11-30 19:27:31.000 334 26257.81 239.35 -19569.31 88888.00 2010-11-30 19:27:32.000 334 26257.82 239.31 -19569.29 88888.00 2010-11-30 19:27:33.000 334 26257.81 239.29 -19569.31 88888.00 2010-11-30 19:27:34.000 334 26257.80 239.28 -19569.33 88888.00 2010-11-30 19:27:35.000 334 26257.84 239.32 -19569.34 32743.35 2010-11-30 19:27:36.000 334 26257.81 239.34 -19569.35 88888.00 2010-11-30 19:27:37.000 334 26257.81 239.32 -19569.34 88888.00 2010-11-30 19:27:38.000 334 26257.87 239.26 -19569.31 88888.00 2010-11-30 19:27:39.000 334 26257.83 239.24 -19569.34 88888.00 2010-11-30 19:27:40.000 334 26257.81 239.28 -19569.35 32743.57 2010-11-30 19:27:41.000 334 26257.81 239.30 -19569.33 88888.00 2010-11-30 19:27:42.000 334 26257.81 239.29 -19569.34 88888.00 2010-11-30 19:27:43.000 334 26257.83 239.29 -19569.32 88888.00 2010-11-30 19:27:44.000 334 26257.83 239.27 -19569.32 88888.00 2010-11-30 19:27:45.000 334 26257.85 239.31 -19569.33 32743.46 2010-11-30 19:27:46.000 334 26257.85 239.39 -19569.33 88888.00 2010-11-30 19:27:47.000 334 26257.79 239.36 -19569.35 88888.00 2010-11-30 19:27:48.000 334 26257.78 239.30 -19569.33 88888.00 2010-11-30 19:27:49.000 334 26257.78 239.32 -19569.34 88888.00 2010-11-30 19:27:50.000 334 26257.77 239.32 -19569.35 32743.47 2010-11-30 19:27:51.000 334 26257.78 239.34 -19569.35 88888.00 2010-11-30 19:27:52.000 334 26257.78 239.28 -19569.35 88888.00 2010-11-30 19:27:53.000 334 26257.77 239.22 -19569.33 88888.00 2010-11-30 19:27:54.000 334 26257.81 239.16 -19569.34 88888.00 2010-11-30 19:27:55.000 334 26257.88 239.19 -19569.33 32743.55 2010-11-30 19:27:56.000 334 26257.96 239.21 -19569.31 88888.00 2010-11-30 19:27:57.000 334 26258.04 239.20 -19569.29 88888.00 2010-11-30 19:27:58.000 334 26258.09 239.24 -19569.28 88888.00 2010-11-30 19:27:59.000 334 26258.12 239.32 -19569.28 88888.00 2010-11-30 19:28:00.000 334 26258.08 239.46 -19569.29 32743.65 2010-11-30 19:28:01.000 334 26257.99 239.58 -19569.30 88888.00 2010-11-30 19:28:02.000 334 26257.93 239.54 -19569.30 88888.00 2010-11-30 19:28:03.000 334 26257.88 239.47 -19569.31 88888.00 2010-11-30 19:28:04.000 334 26257.82 239.42 -19569.30 88888.00 2010-11-30 19:28:05.000 334 26257.77 239.42 -19569.31 32743.40 2010-11-30 19:28:06.000 334 26257.73 239.45 -19569.33 88888.00 2010-11-30 19:28:07.000 334 26257.69 239.40 -19569.33 88888.00 2010-11-30 19:28:08.000 334 26257.69 239.33 -19569.36 88888.00 2010-11-30 19:28:09.000 334 26257.73 239.32 -19569.38 88888.00 2010-11-30 19:28:10.000 334 26257.73 239.31 -19569.35 32743.43 2010-11-30 19:28:11.000 334 26257.73 239.31 -19569.37 88888.00 2010-11-30 19:28:12.000 334 26257.77 239.23 -19569.35 88888.00 2010-11-30 19:28:13.000 334 26257.79 239.15 -19569.32 88888.00 2010-11-30 19:28:14.000 334 26257.89 239.08 -19569.32 88888.00 2010-11-30 19:28:15.000 334 26258.07 239.09 -19569.33 32743.43 2010-11-30 19:28:16.000 334 26258.23 239.13 -19569.31 88888.00 2010-11-30 19:28:17.000 334 26258.40 239.12 -19569.29 88888.00 2010-11-30 19:28:18.000 334 26258.54 239.27 -19569.25 88888.00 2010-11-30 19:28:19.000 334 26258.52 239.52 -19569.21 88888.00 2010-11-30 19:28:20.000 334 26258.35 239.75 -19569.17 32744.02 2010-11-30 19:28:21.000 334 26258.10 239.86 -19569.14 88888.00 2010-11-30 19:28:22.000 334 26257.90 239.79 -19569.16 88888.00 2010-11-30 19:28:23.000 334 26257.75 239.67 -19569.19 88888.00 2010-11-30 19:28:24.000 334 26257.64 239.56 -19569.24 88888.00 2010-11-30 19:28:25.000 334 26257.58 239.52 -19569.33 32743.35 2010-11-30 19:28:26.000 334 26257.55 239.47 -19569.35 88888.00 2010-11-30 19:28:27.000 334 26257.56 239.41 -19569.36 88888.00 2010-11-30 19:28:28.000 334 26257.58 239.37 -19569.35 88888.00 2010-11-30 19:28:29.000 334 26257.57 239.34 -19569.39 88888.00 2010-11-30 19:28:30.000 334 26257.61 239.33 -19569.42 32743.20 2010-11-30 19:28:31.000 334 26257.59 239.37 -19569.43 88888.00 2010-11-30 19:28:32.000 334 26257.59 239.34 -19569.40 88888.00 2010-11-30 19:28:33.000 334 26257.57 239.31 -19569.42 88888.00 2010-11-30 19:28:34.000 334 26257.59 239.32 -19569.44 88888.00 2010-11-30 19:28:35.000 334 26257.60 239.39 -19569.48 32743.32 2010-11-30 19:28:36.000 334 26257.62 239.41 -19569.47 88888.00 2010-11-30 19:28:37.000 334 26257.61 239.35 -19569.48 88888.00 2010-11-30 19:28:38.000 334 26257.60 239.32 -19569.46 88888.00 2010-11-30 19:28:39.000 334 26257.59 239.32 -19569.46 88888.00 2010-11-30 19:28:40.000 334 26257.59 239.32 -19569.47 32743.33 2010-11-30 19:28:41.000 334 26257.61 239.34 -19569.50 88888.00 2010-11-30 19:28:42.000 334 26257.61 239.33 -19569.54 88888.00 2010-11-30 19:28:43.000 334 26257.66 239.29 -19569.53 88888.00 2010-11-30 19:28:44.000 334 26257.71 239.28 -19569.53 88888.00 2010-11-30 19:28:45.000 334 26257.73 239.30 -19569.50 32743.37 2010-11-30 19:28:46.000 334 26257.81 239.37 -19569.47 88888.00 2010-11-30 19:28:47.000 334 26257.82 239.37 -19569.46 88888.00 2010-11-30 19:28:48.000 334 26257.82 239.41 -19569.46 88888.00 2010-11-30 19:28:49.000 334 26257.76 239.44 -19569.44 88888.00 2010-11-30 19:28:50.000 334 26257.71 239.49 -19569.47 32743.61 2010-11-30 19:28:51.000 334 26257.63 239.49 -19569.49 88888.00 2010-11-30 19:28:52.000 334 26257.63 239.44 -19569.51 88888.00 2010-11-30 19:28:53.000 334 26257.59 239.38 -19569.51 88888.00 2010-11-30 19:28:54.000 334 26257.58 239.36 -19569.51 88888.00 2010-11-30 19:28:55.000 334 26257.57 239.40 -19569.50 32743.33 2010-11-30 19:28:56.000 334 26257.53 239.41 -19569.50 88888.00 2010-11-30 19:28:57.000 334 26257.51 239.40 -19569.51 88888.00 2010-11-30 19:28:58.000 334 26257.53 239.35 -19569.53 88888.00 2010-11-30 19:28:59.000 334 26257.51 239.35 -19569.54 88888.00 2010-11-30 19:29:00.000 334 26257.49 239.38 -19569.51 32743.32 2010-11-30 19:29:01.000 334 26257.53 239.44 -19569.51 88888.00 2010-11-30 19:29:02.000 334 26257.51 239.40 -19569.52 88888.00 2010-11-30 19:29:03.000 334 26257.51 239.39 -19569.52 88888.00 2010-11-30 19:29:04.000 334 26257.53 239.40 -19569.54 88888.00 2010-11-30 19:29:05.000 334 26257.49 239.45 -19569.53 32743.20 2010-11-30 19:29:06.000 334 26257.48 239.46 -19569.55 88888.00 2010-11-30 19:29:07.000 334 26257.46 239.41 -19569.53 88888.00 2010-11-30 19:29:08.000 334 26257.47 239.34 -19569.53 88888.00 2010-11-30 19:29:09.000 334 26257.48 239.34 -19569.54 88888.00 2010-11-30 19:29:10.000 334 26257.46 239.37 -19569.55 32743.21 2010-11-30 19:29:11.000 334 26257.48 239.40 -19569.54 88888.00 2010-11-30 19:29:12.000 334 26257.51 239.37 -19569.57 88888.00 2010-11-30 19:29:13.000 334 26257.52 239.34 -19569.57 88888.00 2010-11-30 19:29:14.000 334 26257.51 239.34 -19569.55 88888.00 2010-11-30 19:29:15.000 334 26257.47 239.35 -19569.58 32743.22 2010-11-30 19:29:16.000 334 26257.49 239.42 -19569.59 88888.00 2010-11-30 19:29:17.000 334 26257.49 239.38 -19569.57 88888.00 2010-11-30 19:29:18.000 334 26257.49 239.36 -19569.55 88888.00 2010-11-30 19:29:19.000 334 26257.52 239.37 -19569.58 88888.00 2010-11-30 19:29:20.000 334 26257.51 239.38 -19569.58 32743.30 2010-11-30 19:29:21.000 334 26257.50 239.41 -19569.57 88888.00 2010-11-30 19:29:22.000 334 26257.51 239.40 -19569.53 88888.00 2010-11-30 19:29:23.000 334 26257.51 239.38 -19569.55 88888.00 2010-11-30 19:29:24.000 334 26257.53 239.37 -19569.56 88888.00 2010-11-30 19:29:25.000 334 26257.53 239.43 -19569.59 32743.47 2010-11-30 19:29:26.000 334 26257.54 239.45 -19569.59 88888.00 2010-11-30 19:29:27.000 334 26257.54 239.38 -19569.58 88888.00 2010-11-30 19:29:28.000 334 26257.53 239.36 -19569.59 88888.00 2010-11-30 19:29:29.000 334 26257.51 239.37 -19569.60 88888.00 2010-11-30 19:29:30.000 334 26257.52 239.44 -19569.62 32743.33 2010-11-30 19:29:31.000 334 26257.52 239.44 -19569.59 88888.00 2010-11-30 19:29:32.000 334 26257.53 239.43 -19569.60 88888.00 2010-11-30 19:29:33.000 334 26257.54 239.40 -19569.59 88888.00 2010-11-30 19:29:34.000 334 26257.54 239.40 -19569.56 88888.00 2010-11-30 19:29:35.000 334 26257.55 239.43 -19569.58 32743.39 2010-11-30 19:29:36.000 334 26257.55 239.45 -19569.61 88888.00 2010-11-30 19:29:37.000 334 26257.54 239.44 -19569.61 88888.00 2010-11-30 19:29:38.000 334 26257.53 239.39 -19569.60 88888.00 2010-11-30 19:29:39.000 334 26257.57 239.38 -19569.59 88888.00 2010-11-30 19:29:40.000 334 26257.56 239.43 -19569.62 32743.36 2010-11-30 19:29:41.000 334 26257.55 239.50 -19569.63 88888.00 2010-11-30 19:29:42.000 334 26257.58 239.48 -19569.61 88888.00 2010-11-30 19:29:43.000 334 26257.57 239.44 -19569.62 88888.00 2010-11-30 19:29:44.000 334 26257.60 239.42 -19569.58 88888.00 2010-11-30 19:29:45.000 334 26257.59 239.49 -19569.56 32743.41 2010-11-30 19:29:46.000 334 26257.61 239.55 -19569.58 88888.00 2010-11-30 19:29:47.000 334 26257.62 239.54 -19569.61 88888.00 2010-11-30 19:29:48.000 334 26257.60 239.51 -19569.60 88888.00 2010-11-30 19:29:49.000 334 26257.62 239.49 -19569.62 88888.00 2010-11-30 19:29:50.000 334 26257.59 239.56 -19569.59 32743.45 2010-11-30 19:29:51.000 334 26257.64 239.58 -19569.58 88888.00 2010-11-30 19:29:52.000 334 26257.66 239.52 -19569.59 88888.00 2010-11-30 19:29:53.000 334 26257.66 239.47 -19569.60 88888.00 2010-11-30 19:29:54.000 334 26257.65 239.45 -19569.56 88888.00 2010-11-30 19:29:55.000 334 26257.63 239.51 -19569.56 32743.44 2010-11-30 19:29:56.000 334 26257.65 239.54 -19569.59 88888.00 2010-11-30 19:29:57.000 334 26257.71 239.53 -19569.59 88888.00 2010-11-30 19:29:58.000 334 26257.70 239.49 -19569.55 88888.00 2010-11-30 19:29:59.000 334 26257.67 239.48 -19569.51 88888.00 2010-11-30 19:30:00.000 334 26257.69 239.51 -19569.54 32743.57 2010-11-30 19:30:01.000 334 26257.69 239.56 -19569.56 88888.00 2010-11-30 19:30:02.000 334 26257.70 239.51 -19569.56 88888.00 2010-11-30 19:30:03.000 334 26257.71 239.52 -19569.53 88888.00 2010-11-30 19:30:04.000 334 26257.72 239.54 -19569.55 88888.00 2010-11-30 19:30:05.000 334 26257.70 239.56 -19569.56 32743.41 2010-11-30 19:30:06.000 334 26257.68 239.60 -19569.56 88888.00 2010-11-30 19:30:07.000 334 26257.71 239.57 -19569.57 88888.00 2010-11-30 19:30:08.000 334 26257.73 239.53 -19569.59 88888.00 2010-11-30 19:30:09.000 334 26257.72 239.52 -19569.56 88888.00 2010-11-30 19:30:10.000 334 26257.73 239.56 -19569.53 32743.53 2010-11-30 19:30:11.000 334 26257.76 239.60 -19569.55 88888.00 2010-11-30 19:30:12.000 334 26257.76 239.55 -19569.53 88888.00 2010-11-30 19:30:13.000 334 26257.74 239.52 -19569.50 88888.00 2010-11-30 19:30:14.000 334 26257.71 239.50 -19569.53 88888.00 2010-11-30 19:30:15.000 334 26257.73 239.54 -19569.52 32743.63 2010-11-30 19:30:16.000 334 26257.73 239.63 -19569.51 88888.00 2010-11-30 19:30:17.000 334 26257.70 239.58 -19569.52 88888.00 2010-11-30 19:30:18.000 334 26257.72 239.51 -19569.54 88888.00 2010-11-30 19:30:19.000 334 26257.71 239.47 -19569.55 88888.00 2010-11-30 19:30:20.000 334 26257.70 239.49 -19569.51 32743.46 2010-11-30 19:30:21.000 334 26257.70 239.53 -19569.52 88888.00 2010-11-30 19:30:22.000 334 26257.70 239.50 -19569.53 88888.00 2010-11-30 19:30:23.000 334 26257.72 239.47 -19569.53 88888.00 2010-11-30 19:30:24.000 334 26257.72 239.51 -19569.54 88888.00 2010-11-30 19:30:25.000 334 26257.73 239.53 -19569.54 32743.48 2010-11-30 19:30:26.000 334 26257.73 239.53 -19569.52 88888.00 2010-11-30 19:30:27.000 334 26257.76 239.50 -19569.56 88888.00 2010-11-30 19:30:28.000 334 26257.80 239.41 -19569.54 88888.00 2010-11-30 19:30:29.000 334 26257.84 239.42 -19569.51 88888.00 2010-11-30 19:30:30.000 334 26257.85 239.44 -19569.53 32743.53 2010-11-30 19:30:31.000 334 26257.89 239.46 -19569.54 88888.00 2010-11-30 19:30:32.000 334 26257.96 239.35 -19569.51 88888.00 2010-11-30 19:30:33.000 334 26258.08 239.28 -19569.55 88888.00 2010-11-30 19:30:34.000 334 26258.27 239.31 -19569.56 88888.00 2010-11-30 19:30:35.000 334 26258.47 239.46 -19569.57 32743.87 2010-11-30 19:30:36.000 334 26258.67 239.74 -19569.47 88888.00 2010-11-30 19:30:37.000 334 26258.67 240.15 -19569.37 88888.00 2010-11-30 19:30:38.000 334 26258.27 240.42 -19569.26 88888.00 2010-11-30 19:30:39.000 334 26257.66 240.33 -19569.19 88888.00 2010-11-30 19:30:40.000 334 26257.28 239.98 -19569.20 32744.11 2010-11-30 19:30:41.000 334 26257.21 239.65 -19569.29 88888.00 2010-11-30 19:30:42.000 334 26257.31 239.40 -19569.37 88888.00 2010-11-30 19:30:43.000 334 26257.46 239.31 -19569.41 88888.00 2010-11-30 19:30:44.000 334 26257.61 239.27 -19569.44 88888.00 2010-11-30 19:30:45.000 334 26257.68 239.34 -19569.49 32743.17 2010-11-30 19:30:46.000 334 26257.76 239.40 -19569.55 88888.00 2010-11-30 19:30:47.000 334 26257.78 239.37 -19569.57 88888.00 2010-11-30 19:30:48.000 334 26257.77 239.34 -19569.58 88888.00 2010-11-30 19:30:49.000 334 26257.82 239.39 -19569.58 88888.00 2010-11-30 19:30:50.000 334 26257.84 239.46 -19569.58 32743.51 2010-11-30 19:30:51.000 334 26257.85 239.48 -19569.59 88888.00 2010-11-30 19:30:52.000 334 26257.85 239.45 -19569.59 88888.00 2010-11-30 19:30:53.000 334 26257.86 239.43 -19569.61 88888.00 2010-11-30 19:30:54.000 334 26257.85 239.45 -19569.61 88888.00 2010-11-30 19:30:55.000 334 26257.87 239.48 -19569.60 32743.70 2010-11-30 19:30:56.000 334 26257.89 239.48 -19569.58 88888.00 2010-11-30 19:30:57.000 334 26257.89 239.45 -19569.63 88888.00 2010-11-30 19:30:58.000 334 26257.88 239.40 -19569.57 88888.00 2010-11-30 19:30:59.000 334 26257.87 239.40 -19569.58 88888.00 2010-11-30 19:31:00.000 334 26257.89 239.38 -19569.62 32743.59 2010-11-30 19:31:01.000 334 26257.93 239.40 -19569.58 88888.00 2010-11-30 19:31:02.000 334 26257.95 239.42 -19569.58 88888.00 2010-11-30 19:31:03.000 334 26257.95 239.38 -19569.59 88888.00 2010-11-30 19:31:04.000 334 26257.96 239.37 -19569.60 88888.00 2010-11-30 19:31:05.000 334 26257.95 239.43 -19569.62 32743.59 2010-11-30 19:31:06.000 334 26257.94 239.48 -19569.61 88888.00 2010-11-30 19:31:07.000 334 26257.90 239.44 -19569.60 88888.00 2010-11-30 19:31:08.000 334 26257.93 239.42 -19569.62 88888.00 2010-11-30 19:31:09.000 334 26257.92 239.43 -19569.62 88888.00 2010-11-30 19:31:10.000 334 26257.92 239.45 -19569.61 32743.84 2010-11-30 19:31:11.000 334 26257.93 239.51 -19569.59 88888.00 2010-11-30 19:31:12.000 334 26257.98 239.47 -19569.59 88888.00 2010-11-30 19:31:13.000 334 26257.96 239.43 -19569.59 88888.00 2010-11-30 19:31:14.000 334 26257.94 239.40 -19569.57 88888.00 2010-11-30 19:31:15.000 334 26257.98 239.46 -19569.60 32743.71 2010-11-30 19:31:16.000 334 26257.96 239.52 -19569.62 88888.00 2010-11-30 19:31:17.000 334 26257.97 239.47 -19569.65 88888.00 2010-11-30 19:31:18.000 334 26257.96 239.42 -19569.62 88888.00 2010-11-30 19:31:19.000 334 26257.97 239.43 -19569.58 88888.00 2010-11-30 19:31:20.000 334 26257.97 239.48 -19569.60 32743.60 2010-11-30 19:31:21.000 334 26257.96 239.52 -19569.61 88888.00 2010-11-30 19:31:22.000 334 26257.94 239.46 -19569.61 88888.00 2010-11-30 19:31:23.000 334 26257.93 239.43 -19569.59 88888.00 2010-11-30 19:31:24.000 334 26257.96 239.44 -19569.58 88888.00 2010-11-30 19:31:25.000 334 26257.95 239.47 -19569.62 32743.63 2010-11-30 19:31:26.000 334 26257.91 239.52 -19569.63 88888.00 2010-11-30 19:31:27.000 334 26257.94 239.47 -19569.61 88888.00 2010-11-30 19:31:28.000 334 26257.94 239.41 -19569.65 88888.00 2010-11-30 19:31:29.000 334 26257.94 239.43 -19569.62 88888.00 2010-11-30 19:31:30.000 334 26257.93 239.43 -19569.60 32743.64 2010-11-30 19:31:31.000 334 26257.93 239.44 -19569.60 88888.00 2010-11-30 19:31:32.000 334 26257.95 239.38 -19569.60 88888.00 2010-11-30 19:31:33.000 334 26257.95 239.34 -19569.62 88888.00 2010-11-30 19:31:34.000 334 26257.95 239.33 -19569.60 88888.00 2010-11-30 19:31:35.000 334 26257.94 239.38 -19569.62 32743.78 2010-11-30 19:31:36.000 334 26257.91 239.41 -19569.63 88888.00 2010-11-30 19:31:37.000 334 26257.90 239.34 -19569.65 88888.00 2010-11-30 19:31:38.000 334 26257.90 239.29 -19569.67 88888.00 2010-11-30 19:31:39.000 334 26257.89 239.27 -19569.67 88888.00 2010-11-30 19:31:40.000 334 26257.90 239.31 -19569.68 32743.72 2010-11-30 19:31:41.000 334 26257.89 239.33 -19569.64 88888.00 2010-11-30 19:31:42.000 334 26257.89 239.31 -19569.65 88888.00 2010-11-30 19:31:43.000 334 26257.89 239.28 -19569.64 88888.00 2010-11-30 19:31:44.000 334 26257.89 239.30 -19569.64 88888.00 2010-11-30 19:31:45.000 334 26257.90 239.33 -19569.65 32743.70 2010-11-30 19:31:46.000 334 26257.88 239.38 -19569.64 88888.00 2010-11-30 19:31:47.000 334 26257.88 239.29 -19569.65 88888.00 2010-11-30 19:31:48.000 334 26257.87 239.26 -19569.64 88888.00 2010-11-30 19:31:49.000 334 26257.86 239.33 -19569.69 88888.00 2010-11-30 19:31:50.000 334 26257.87 239.35 -19569.63 32743.77 2010-11-30 19:31:51.000 334 26257.84 239.37 -19569.61 88888.00 2010-11-30 19:31:52.000 334 26257.88 239.35 -19569.63 88888.00 2010-11-30 19:31:53.000 334 26257.87 239.29 -19569.65 88888.00 2010-11-30 19:31:54.000 334 26257.88 239.29 -19569.67 88888.00 2010-11-30 19:31:55.000 334 26257.86 239.37 -19569.68 32743.67 2010-11-30 19:31:56.000 334 26257.88 239.37 -19569.67 88888.00 2010-11-30 19:31:57.000 334 26257.88 239.29 -19569.64 88888.00 2010-11-30 19:31:58.000 334 26257.87 239.25 -19569.63 88888.00 2010-11-30 19:31:59.000 334 26257.90 239.27 -19569.68 88888.00 2010-11-30 19:32:00.000 334 26257.90 239.32 -19569.70 32743.64 2010-11-30 19:32:01.000 334 26257.86 239.32 -19569.71 88888.00 2010-11-30 19:32:02.000 334 26257.87 239.28 -19569.68 88888.00 2010-11-30 19:32:03.000 334 26257.86 239.23 -19569.67 88888.00 2010-11-30 19:32:04.000 334 26257.85 239.25 -19569.65 88888.00 2010-11-30 19:32:05.000 334 26257.86 239.28 -19569.67 32743.72 2010-11-30 19:32:06.000 334 26257.86 239.32 -19569.68 88888.00 2010-11-30 19:32:07.000 334 26257.87 239.29 -19569.70 88888.00 2010-11-30 19:32:08.000 334 26257.85 239.24 -19569.70 88888.00 2010-11-30 19:32:09.000 334 26257.82 239.22 -19569.74 88888.00 2010-11-30 19:32:10.000 334 26257.85 239.26 -19569.75 32743.76 2010-11-30 19:32:11.000 334 26257.88 239.34 -19569.76 88888.00 2010-11-30 19:32:12.000 334 26257.89 239.32 -19569.75 88888.00 2010-11-30 19:32:13.000 334 26257.90 239.29 -19569.76 88888.00 2010-11-30 19:32:14.000 334 26257.90 239.26 -19569.74 88888.00 2010-11-30 19:32:15.000 334 26257.88 239.29 -19569.72 32743.73 2010-11-30 19:32:16.000 334 26257.87 239.34 -19569.78 88888.00 2010-11-30 19:32:17.000 334 26257.87 239.29 -19569.80 88888.00 2010-11-30 19:32:18.000 334 26257.85 239.23 -19569.76 88888.00 2010-11-30 19:32:19.000 334 26257.88 239.24 -19569.78 88888.00 2010-11-30 19:32:20.000 334 26257.85 239.29 -19569.76 32743.74 2010-11-30 19:32:21.000 334 26257.81 239.31 -19569.77 88888.00 2010-11-30 19:32:22.000 334 26257.85 239.25 -19569.80 88888.00 2010-11-30 19:32:23.000 334 26257.87 239.26 -19569.76 88888.00 2010-11-30 19:32:24.000 334 26257.84 239.25 -19569.74 88888.00 2010-11-30 19:32:25.000 334 26257.85 239.25 -19569.73 32743.72 2010-11-30 19:32:26.000 334 26257.84 239.27 -19569.71 88888.00 2010-11-30 19:32:27.000 334 26257.84 239.21 -19569.72 88888.00 2010-11-30 19:32:28.000 334 26257.82 239.19 -19569.68 88888.00 2010-11-30 19:32:29.000 334 26257.82 239.19 -19569.71 88888.00 2010-11-30 19:32:30.000 334 26257.82 239.20 -19569.75 32743.79 2010-11-30 19:32:31.000 334 26257.85 239.26 -19569.79 88888.00 2010-11-30 19:32:32.000 334 26257.85 239.26 -19569.76 88888.00 2010-11-30 19:32:33.000 334 26257.90 239.23 -19569.74 88888.00 2010-11-30 19:32:34.000 334 26257.90 239.18 -19569.78 88888.00 2010-11-30 19:32:35.000 334 26257.89 239.23 -19569.82 32743.74 2010-11-30 19:32:36.000 334 26257.90 239.28 -19569.80 88888.00 2010-11-30 19:32:37.000 334 26257.88 239.23 -19569.79 88888.00 2010-11-30 19:32:38.000 334 26257.85 239.15 -19569.77 88888.00 2010-11-30 19:32:39.000 334 26257.85 239.20 -19569.79 88888.00 2010-11-30 19:32:40.000 334 26257.85 239.22 -19569.80 32743.68 2010-11-30 19:32:41.000 334 26257.83 239.26 -19569.86 88888.00 2010-11-30 19:32:42.000 334 26257.85 239.25 -19569.85 88888.00 2010-11-30 19:32:43.000 334 26257.82 239.18 -19569.81 88888.00 2010-11-30 19:32:44.000 334 26257.81 239.17 -19569.84 88888.00 2010-11-30 19:32:45.000 334 26257.76 239.19 -19569.84 32743.67 2010-11-30 19:32:46.000 334 26257.75 239.19 -19569.82 88888.00 2010-11-30 19:32:47.000 334 26257.77 239.17 -19569.82 88888.00 2010-11-30 19:32:48.000 334 26257.79 239.13 -19569.83 88888.00 2010-11-30 19:32:49.000 334 26257.79 239.13 -19569.82 88888.00 2010-11-30 19:32:50.000 334 26257.80 239.16 -19569.79 32743.77 2010-11-30 19:32:51.000 334 26257.79 239.21 -19569.80 88888.00 2010-11-30 19:32:52.000 334 26257.79 239.15 -19569.80 88888.00 2010-11-30 19:32:53.000 334 26257.79 239.12 -19569.78 88888.00 2010-11-30 19:32:54.000 334 26257.81 239.13 -19569.80 88888.00 2010-11-30 19:32:55.000 334 26257.78 239.16 -19569.81 32743.84 2010-11-30 19:32:56.000 334 26257.76 239.16 -19569.88 88888.00 2010-11-30 19:32:57.000 334 26257.81 239.16 -19569.87 88888.00 2010-11-30 19:32:58.000 334 26257.81 239.12 -19569.86 88888.00 2010-11-30 19:32:59.000 334 26257.85 239.06 -19569.85 88888.00 2010-11-30 19:33:00.000 334 26257.85 239.06 -19569.88 32743.74 2010-11-30 19:33:01.000 334 26257.81 239.09 -19569.87 88888.00 2010-11-30 19:33:02.000 334 26257.84 239.09 -19569.87 88888.00 2010-11-30 19:33:03.000 334 26257.84 239.07 -19569.84 88888.00 2010-11-30 19:33:04.000 334 26257.83 239.02 -19569.84 88888.00 2010-11-30 19:33:05.000 334 26257.84 239.07 -19569.83 32743.82 2010-11-30 19:33:06.000 334 26257.86 239.12 -19569.82 88888.00 2010-11-30 19:33:07.000 334 26257.89 239.09 -19569.83 88888.00 2010-11-30 19:33:08.000 334 26257.84 239.10 -19569.83 88888.00 2010-11-30 19:33:09.000 334 26257.82 239.09 -19569.82 88888.00 2010-11-30 19:33:10.000 334 26257.84 239.13 -19569.82 32743.77 2010-11-30 19:33:11.000 334 26257.83 239.17 -19569.82 88888.00 2010-11-30 19:33:12.000 334 26257.84 239.14 -19569.84 88888.00 2010-11-30 19:33:13.000 334 26257.86 239.12 -19569.83 88888.00 2010-11-30 19:33:14.000 334 26257.83 239.10 -19569.85 88888.00 2010-11-30 19:33:15.000 334 26257.81 239.15 -19569.86 32743.71 2010-11-30 19:33:16.000 334 26257.85 239.18 -19569.87 88888.00 2010-11-30 19:33:17.000 334 26257.86 239.14 -19569.84 88888.00 2010-11-30 19:33:18.000 334 26257.87 239.11 -19569.82 88888.00 2010-11-30 19:33:19.000 334 26257.85 239.08 -19569.84 88888.00 2010-11-30 19:33:20.000 334 26257.85 239.09 -19569.86 32743.77 2010-11-30 19:33:21.000 334 26257.85 239.12 -19569.86 88888.00 2010-11-30 19:33:22.000 334 26257.85 239.11 -19569.84 88888.00 2010-11-30 19:33:23.000 334 26257.86 239.10 -19569.85 88888.00 2010-11-30 19:33:24.000 334 26257.86 239.10 -19569.87 88888.00 2010-11-30 19:33:25.000 334 26257.84 239.14 -19569.86 32743.86 2010-11-30 19:33:26.000 334 26257.84 239.19 -19569.87 88888.00 2010-11-30 19:33:27.000 334 26257.80 239.11 -19569.85 88888.00 2010-11-30 19:33:28.000 334 26257.79 239.08 -19569.88 88888.00 2010-11-30 19:33:29.000 334 26257.83 239.09 -19569.87 88888.00 2010-11-30 19:33:30.000 334 26257.84 239.10 -19569.86 32743.89 2010-11-30 19:33:31.000 334 26257.85 239.13 -19569.86 88888.00 2010-11-30 19:33:32.000 334 26257.87 239.11 -19569.88 88888.00 2010-11-30 19:33:33.000 334 26257.87 239.06 -19569.88 88888.00 2010-11-30 19:33:34.000 334 26257.84 239.09 -19569.89 88888.00 2010-11-30 19:33:35.000 334 26257.85 239.12 -19569.87 32743.84 2010-11-30 19:33:36.000 334 26257.83 239.14 -19569.90 88888.00 2010-11-30 19:33:37.000 334 26257.83 239.10 -19569.87 88888.00 2010-11-30 19:33:38.000 334 26257.86 239.06 -19569.88 88888.00 2010-11-30 19:33:39.000 334 26257.85 239.05 -19569.87 88888.00 2010-11-30 19:33:40.000 334 26257.85 239.08 -19569.89 32744.02 2010-11-30 19:33:41.000 334 26257.89 239.11 -19569.88 88888.00 2010-11-30 19:33:42.000 334 26257.90 239.07 -19569.89 88888.00 2010-11-30 19:33:43.000 334 26257.89 239.03 -19569.90 88888.00 2010-11-30 19:33:44.000 334 26257.89 238.99 -19569.89 88888.00 2010-11-30 19:33:45.000 334 26257.89 239.01 -19569.92 32743.72 2010-11-30 19:33:46.000 334 26257.88 239.07 -19569.90 88888.00 2010-11-30 19:33:47.000 334 26257.90 239.00 -19569.88 88888.00 2010-11-30 19:33:48.000 334 26257.92 238.95 -19569.88 88888.00 2010-11-30 19:33:49.000 334 26257.91 238.99 -19569.88 88888.00 2010-11-30 19:33:50.000 334 26257.88 239.05 -19569.87 32743.82 2010-11-30 19:33:51.000 334 26257.87 239.10 -19569.91 88888.00 2010-11-30 19:33:52.000 334 26257.86 239.04 -19569.90 88888.00 2010-11-30 19:33:53.000 334 26257.84 238.96 -19569.93 88888.00 2010-11-30 19:33:54.000 334 26257.88 238.96 -19569.95 88888.00 2010-11-30 19:33:55.000 334 26257.88 239.01 -19569.92 32743.87 2010-11-30 19:33:56.000 334 26257.88 239.09 -19569.95 88888.00 2010-11-30 19:33:57.000 334 26257.86 239.06 -19569.93 88888.00 2010-11-30 19:33:58.000 334 26257.87 238.99 -19569.93 88888.00 2010-11-30 19:33:59.000 334 26257.87 238.99 -19569.94 88888.00 2010-11-30 19:34:00.000 334 26257.85 239.02 -19569.93 32743.84 2010-11-30 19:34:01.000 334 26257.84 239.09 -19569.94 88888.00 2010-11-30 19:34:02.000 334 26257.86 239.04 -19569.94 88888.00 2010-11-30 19:34:03.000 334 26257.85 239.01 -19569.93 88888.00 2010-11-30 19:34:04.000 334 26257.82 239.04 -19569.91 88888.00 2010-11-30 19:34:05.000 334 26257.81 239.08 -19569.92 32743.93 2010-11-30 19:34:06.000 334 26257.80 239.12 -19569.94 88888.00 2010-11-30 19:34:07.000 334 26257.81 239.07 -19569.96 88888.00 2010-11-30 19:34:08.000 334 26257.80 239.02 -19569.93 88888.00 2010-11-30 19:34:09.000 334 26257.83 239.05 -19569.93 88888.00 2010-11-30 19:34:10.000 334 26257.84 239.10 -19569.94 32743.78 2010-11-30 19:34:11.000 334 26257.83 239.10 -19569.95 88888.00 2010-11-30 19:34:12.000 334 26257.84 239.05 -19569.97 88888.00 2010-11-30 19:34:13.000 334 26257.83 239.01 -19569.97 88888.00 2010-11-30 19:34:14.000 334 26257.84 239.01 -19569.93 88888.00 2010-11-30 19:34:15.000 334 26257.84 239.01 -19569.94 32743.76 2010-11-30 19:34:16.000 334 26257.83 239.05 -19569.96 88888.00 2010-11-30 19:34:17.000 334 26257.81 239.08 -19569.95 88888.00 2010-11-30 19:34:18.000 334 26257.81 239.01 -19569.97 88888.00 2010-11-30 19:34:19.000 334 26257.81 239.02 -19569.97 88888.00 2010-11-30 19:34:20.000 334 26257.80 239.08 -19570.00 32743.92 2010-11-30 19:34:21.000 334 26257.80 239.09 -19570.01 88888.00 2010-11-30 19:34:22.000 334 26257.80 239.06 -19570.02 88888.00 2010-11-30 19:34:23.000 334 26257.79 238.99 -19570.04 88888.00 2010-11-30 19:34:24.000 334 26257.77 238.99 -19570.03 88888.00 2010-11-30 19:34:25.000 334 26257.76 239.04 -19570.00 32743.76 2010-11-30 19:34:26.000 334 26257.79 239.10 -19570.01 88888.00 2010-11-30 19:34:27.000 334 26257.80 239.08 -19569.99 88888.00 2010-11-30 19:34:28.000 334 26257.78 239.04 -19569.96 88888.00 2010-11-30 19:34:29.000 334 26257.77 238.99 -19569.93 88888.00 2010-11-30 19:34:30.000 334 26257.80 239.02 -19569.95 32743.78 2010-11-30 19:34:31.000 334 26257.78 239.06 -19569.96 88888.00 2010-11-30 19:34:32.000 334 26257.77 239.00 -19570.00 88888.00 2010-11-30 19:34:33.000 334 26257.78 238.99 -19569.98 88888.00 2010-11-30 19:34:34.000 334 26257.75 238.99 -19569.98 88888.00 2010-11-30 19:34:35.000 334 26257.72 239.01 -19569.98 32743.81 2010-11-30 19:34:36.000 334 26257.76 239.05 -19570.01 88888.00 2010-11-30 19:34:37.000 334 26257.74 238.99 -19570.02 88888.00 2010-11-30 19:34:38.000 334 26257.74 238.94 -19570.02 88888.00 2010-11-30 19:34:39.000 334 26257.74 238.95 -19570.04 88888.00 2010-11-30 19:34:40.000 334 26257.74 239.00 -19570.05 32743.91 2010-11-30 19:34:41.000 334 26257.76 239.04 -19570.08 88888.00 2010-11-30 19:34:42.000 334 26257.75 239.00 -19570.08 88888.00 2010-11-30 19:34:43.000 334 26257.71 238.98 -19570.06 88888.00 2010-11-30 19:34:44.000 334 26257.74 238.98 -19570.07 88888.00 2010-11-30 19:34:45.000 334 26257.75 238.98 -19570.06 32743.74 2010-11-30 19:34:46.000 334 26257.74 239.04 -19570.05 88888.00 2010-11-30 19:34:47.000 334 26257.71 239.02 -19570.03 88888.00 2010-11-30 19:34:48.000 334 26257.72 239.01 -19570.04 88888.00 2010-11-30 19:34:49.000 334 26257.76 238.99 -19570.03 88888.00 2010-11-30 19:34:50.000 334 26257.78 239.02 -19570.04 32743.75 2010-11-30 19:34:51.000 334 26257.78 239.05 -19570.09 88888.00 2010-11-30 19:34:52.000 334 26257.80 239.02 -19570.06 88888.00 2010-11-30 19:34:53.000 334 26257.77 239.00 -19570.05 88888.00 2010-11-30 19:34:54.000 334 26257.76 239.01 -19570.03 88888.00 2010-11-30 19:34:55.000 334 26257.72 239.05 -19570.03 32743.77 2010-11-30 19:34:56.000 334 26257.68 239.06 -19570.01 88888.00 2010-11-30 19:34:57.000 334 26257.70 239.04 -19570.05 88888.00 2010-11-30 19:34:58.000 334 26257.72 239.01 -19570.10 88888.00 2010-11-30 19:34:59.000 334 26257.72 239.03 -19570.06 88888.00 2010-11-30 19:35:00.000 334 26257.70 239.08 -19570.04 32743.93 2010-11-30 19:35:01.000 334 26257.69 239.10 -19570.08 88888.00 2010-11-30 19:35:02.000 334 26257.74 239.04 -19570.05 88888.00 2010-11-30 19:35:03.000 334 26257.73 239.02 -19570.06 88888.00 2010-11-30 19:35:04.000 334 26257.70 239.00 -19570.06 88888.00 2010-11-30 19:35:05.000 334 26257.74 239.02 -19570.04 32743.74 2010-11-30 19:35:06.000 334 26257.76 239.09 -19569.99 88888.00 2010-11-30 19:35:07.000 334 26257.77 239.11 -19569.99 88888.00 2010-11-30 19:35:08.000 334 26257.77 239.08 -19570.00 88888.00 2010-11-30 19:35:09.000 334 26257.82 239.09 -19570.01 88888.00 2010-11-30 19:35:10.000 334 26257.89 239.10 -19569.99 32743.83 2010-11-30 19:35:11.000 334 26257.89 239.09 -19569.95 88888.00 2010-11-30 19:35:12.000 334 26257.84 239.03 -19569.92 88888.00 2010-11-30 19:35:13.000 334 26257.80 238.94 -19569.92 88888.00 2010-11-30 19:35:14.000 334 26257.74 238.97 -19569.91 88888.00 2010-11-30 19:35:15.000 334 26257.70 238.99 -19569.98 32744.03 2010-11-30 19:35:16.000 334 26257.73 239.02 -19569.99 88888.00 2010-11-30 19:35:17.000 334 26257.71 238.98 -19570.00 88888.00 2010-11-30 19:35:18.000 334 26257.73 238.95 -19570.04 88888.00 2010-11-30 19:35:19.000 334 26257.74 238.94 -19570.02 88888.00 2010-11-30 19:35:20.000 334 26257.72 239.00 -19569.99 32743.76 2010-11-30 19:35:21.000 334 26257.69 239.03 -19569.98 88888.00 2010-11-30 19:35:22.000 334 26257.70 239.00 -19569.97 88888.00 2010-11-30 19:35:23.000 334 26257.71 238.97 -19570.00 88888.00 2010-11-30 19:35:24.000 334 26257.71 238.97 -19570.01 88888.00 2010-11-30 19:35:25.000 334 26257.70 239.04 -19570.01 32743.83 2010-11-30 19:35:26.000 334 26257.70 239.09 -19570.00 88888.00 2010-11-30 19:35:27.000 334 26257.65 239.06 -19569.97 88888.00 2010-11-30 19:35:28.000 334 26257.64 239.05 -19569.96 88888.00 2010-11-30 19:35:29.000 334 26257.65 239.06 -19569.99 88888.00 2010-11-30 19:35:30.000 334 26257.65 239.11 -19570.00 32743.73 2010-11-30 19:35:31.000 334 26257.66 239.16 -19569.98 88888.00 2010-11-30 19:35:32.000 334 26257.66 239.13 -19569.95 88888.00 2010-11-30 19:35:33.000 334 26257.65 239.15 -19569.95 88888.00 2010-11-30 19:35:34.000 334 26257.68 239.18 -19569.94 88888.00 2010-11-30 19:35:35.000 334 26257.70 239.24 -19569.93 32743.72 2010-11-30 19:35:36.000 334 26257.72 239.35 -19569.91 88888.00 2010-11-30 19:35:37.000 334 26257.76 239.39 -19569.91 88888.00 2010-11-30 19:35:38.000 334 26257.86 239.39 -19569.91 88888.00 2010-11-30 19:35:39.000 334 26257.98 239.42 -19569.90 88888.00 2010-11-30 19:35:40.000 334 26258.12 239.50 -19569.91 32743.94 2010-11-30 19:35:41.000 334 26258.31 239.51 -19569.88 88888.00 2010-11-30 19:35:42.000 334 26258.44 239.39 -19569.88 88888.00 2010-11-30 19:35:43.000 334 26258.54 239.16 -19569.92 88888.00 2010-11-30 19:35:44.000 334 26258.56 238.96 -19569.91 88888.00 2010-11-30 19:35:45.000 334 26258.45 238.86 -19569.94 32744.46 2010-11-30 19:35:46.000 334 26258.30 238.80 -19569.96 88888.00 2010-11-30 19:35:47.000 334 26258.13 238.73 -19569.97 88888.00 2010-11-30 19:35:48.000 334 26258.02 238.64 -19569.97 88888.00 2010-11-30 19:35:49.000 334 26257.89 238.68 -19569.96 88888.00 2010-11-30 19:35:50.000 334 26257.80 238.77 -19570.00 32744.22 2010-11-30 19:35:51.000 334 26257.70 238.83 -19570.03 88888.00 2010-11-30 19:35:52.000 334 26257.70 238.85 -19570.04 88888.00 2010-11-30 19:35:53.000 334 26257.70 238.87 -19570.04 88888.00 2010-11-30 19:35:54.000 334 26257.69 238.88 -19570.04 88888.00 2010-11-30 19:35:55.000 334 26257.66 238.92 -19570.10 32743.88 2010-11-30 19:35:56.000 334 26257.66 238.98 -19570.14 88888.00 2010-11-30 19:35:57.000 334 26257.66 238.99 -19570.12 88888.00 2010-11-30 19:35:58.000 334 26257.64 238.96 -19570.10 88888.00 2010-11-30 19:35:59.000 334 26257.64 238.95 -19570.06 88888.00 2010-11-30 19:36:00.000 334 26257.64 238.99 -19570.07 32743.81 2010-11-30 19:36:01.000 334 26257.63 239.04 -19570.11 88888.00 2010-11-30 19:36:02.000 334 26257.64 239.02 -19570.12 88888.00 2010-11-30 19:36:03.000 334 26257.63 238.97 -19570.13 88888.00 2010-11-30 19:36:04.000 334 26257.64 238.91 -19570.12 88888.00 2010-11-30 19:36:05.000 334 26257.66 238.99 -19570.09 32743.79 2010-11-30 19:36:06.000 334 26257.64 239.02 -19570.06 88888.00 2010-11-30 19:36:07.000 334 26257.62 239.00 -19570.08 88888.00 2010-11-30 19:36:08.000 334 26257.62 238.98 -19570.07 88888.00 2010-11-30 19:36:09.000 334 26257.59 238.95 -19570.03 88888.00 2010-11-30 19:36:10.000 334 26257.58 238.99 -19570.00 32743.76 2010-11-30 19:36:11.000 334 26257.60 239.04 -19570.05 88888.00 2010-11-30 19:36:12.000 334 26257.62 239.01 -19570.10 88888.00 2010-11-30 19:36:13.000 334 26257.57 239.01 -19570.10 88888.00 2010-11-30 19:36:14.000 334 26257.57 239.01 -19570.07 88888.00 2010-11-30 19:36:15.000 334 26257.59 239.02 -19570.12 32743.89 2010-11-30 19:36:16.000 334 26257.61 239.04 -19570.15 88888.00 2010-11-30 19:36:17.000 334 26257.62 238.99 -19570.15 88888.00 2010-11-30 19:36:18.000 334 26257.62 238.94 -19570.13 88888.00 2010-11-30 19:36:19.000 334 26257.65 238.96 -19570.08 88888.00 2010-11-30 19:36:20.000 334 26257.64 238.99 -19570.09 32743.76 2010-11-30 19:36:21.000 334 26257.65 239.05 -19570.09 88888.00 2010-11-30 19:36:22.000 334 26257.65 239.02 -19570.08 88888.00 2010-11-30 19:36:23.000 334 26257.64 238.98 -19570.11 88888.00 2010-11-30 19:36:24.000 334 26257.64 238.96 -19570.16 88888.00 2010-11-30 19:36:25.000 334 26257.65 238.99 -19570.15 32743.93 2010-11-30 19:36:26.000 334 26257.67 239.04 -19570.12 88888.00 2010-11-30 19:36:27.000 334 26257.68 239.02 -19570.15 88888.00 2010-11-30 19:36:28.000 334 26257.70 238.99 -19570.18 88888.00 2010-11-30 19:36:29.000 334 26257.69 238.99 -19570.19 88888.00 2010-11-30 19:36:30.000 334 26257.68 239.03 -19570.16 32743.86 2010-11-30 19:36:31.000 334 26257.69 239.06 -19570.15 88888.00 2010-11-30 19:36:32.000 334 26257.67 239.06 -19570.13 88888.00 2010-11-30 19:36:33.000 334 26257.66 238.97 -19570.13 88888.00 2010-11-30 19:36:34.000 334 26257.63 238.98 -19570.12 88888.00 2010-11-30 19:36:35.000 334 26257.61 239.02 -19570.12 32743.86 2010-11-30 19:36:36.000 334 26257.62 239.05 -19570.15 88888.00 2010-11-30 19:36:37.000 334 26257.65 239.07 -19570.14 88888.00 2010-11-30 19:36:38.000 334 26257.64 238.99 -19570.11 88888.00 2010-11-30 19:36:39.000 334 26257.63 238.97 -19570.12 88888.00 2010-11-30 19:36:40.000 334 26257.60 238.99 -19570.15 32743.78 2010-11-30 19:36:41.000 334 26257.60 239.01 -19570.14 88888.00 2010-11-30 19:36:42.000 334 26257.60 239.01 -19570.15 88888.00 2010-11-30 19:36:43.000 334 26257.59 239.00 -19570.12 88888.00 2010-11-30 19:36:44.000 334 26257.59 239.02 -19570.14 88888.00 2010-11-30 19:36:45.000 334 26257.58 239.02 -19570.18 32743.74 2010-11-30 19:36:46.000 334 26257.56 239.04 -19570.16 88888.00 2010-11-30 19:36:47.000 334 26257.59 239.01 -19570.14 88888.00 2010-11-30 19:36:48.000 334 26257.64 238.98 -19570.19 88888.00 2010-11-30 19:36:49.000 334 26257.61 238.97 -19570.17 88888.00 2010-11-30 19:36:50.000 334 26257.61 239.01 -19570.18 32743.96 2010-11-30 19:36:51.000 334 26257.59 239.01 -19570.19 88888.00 2010-11-30 19:36:52.000 334 26257.61 238.99 -19570.18 88888.00 2010-11-30 19:36:53.000 334 26257.62 238.96 -19570.20 88888.00 2010-11-30 19:36:54.000 334 26257.59 238.97 -19570.20 88888.00 2010-11-30 19:36:55.000 334 26257.57 239.03 -19570.13 32743.77 2010-11-30 19:36:56.000 334 26257.58 239.05 -19570.15 88888.00 2010-11-30 19:36:57.000 334 26257.61 239.02 -19570.19 88888.00 2010-11-30 19:36:58.000 334 26257.63 238.98 -19570.16 88888.00 2010-11-30 19:36:59.000 334 26257.62 238.99 -19570.16 88888.00 2010-11-30 19:37:00.000 334 26257.63 239.00 -19570.16 32743.89 2010-11-30 19:37:01.000 334 26257.65 239.03 -19570.17 88888.00 2010-11-30 19:37:02.000 334 26257.67 238.96 -19570.22 88888.00 2010-11-30 19:37:03.000 334 26257.63 238.93 -19570.19 88888.00 2010-11-30 19:37:04.000 334 26257.60 238.97 -19570.13 88888.00 2010-11-30 19:37:05.000 334 26257.62 238.97 -19570.13 32743.77 2010-11-30 19:37:06.000 334 26257.62 239.01 -19570.18 88888.00 2010-11-30 19:37:07.000 334 26257.62 239.02 -19570.19 88888.00 2010-11-30 19:37:08.000 334 26257.60 239.00 -19570.20 88888.00 2010-11-30 19:37:09.000 334 26257.63 239.01 -19570.20 88888.00 2010-11-30 19:37:10.000 334 26257.63 239.08 -19570.19 32743.85 2010-11-30 19:37:11.000 334 26257.63 239.11 -19570.19 88888.00 2010-11-30 19:37:12.000 334 26257.61 239.07 -19570.19 88888.00 2010-11-30 19:37:13.000 334 26257.58 238.98 -19570.17 88888.00 2010-11-30 19:37:14.000 334 26257.58 238.99 -19570.12 88888.00 2010-11-30 19:37:15.000 334 26257.60 239.04 -19570.14 32743.78 2010-11-30 19:37:16.000 334 26257.58 239.09 -19570.16 88888.00 2010-11-30 19:37:17.000 334 26257.59 239.06 -19570.16 88888.00 2010-11-30 19:37:18.000 334 26257.59 239.01 -19570.13 88888.00 2010-11-30 19:37:19.000 334 26257.56 239.03 -19570.15 88888.00 2010-11-30 19:37:20.000 334 26257.56 239.08 -19570.17 32743.84 2010-11-30 19:37:21.000 334 26257.58 239.11 -19570.19 88888.00 2010-11-30 19:37:22.000 334 26257.61 239.03 -19570.21 88888.00 2010-11-30 19:37:23.000 334 26257.61 239.00 -19570.22 88888.00 2010-11-30 19:37:24.000 334 26257.62 239.04 -19570.23 88888.00 2010-11-30 19:37:25.000 334 26257.60 239.10 -19570.26 32743.82 2010-11-30 19:37:26.000 334 26257.57 239.13 -19570.22 88888.00 2010-11-30 19:37:27.000 334 26257.57 239.08 -19570.24 88888.00 2010-11-30 19:37:28.000 334 26257.63 239.02 -19570.24 88888.00 2010-11-30 19:37:29.000 334 26257.61 239.03 -19570.24 88888.00 2010-11-30 19:37:30.000 334 26257.60 239.08 -19570.24 32743.80 2010-11-30 19:37:31.000 334 26257.54 239.16 -19570.25 88888.00 2010-11-30 19:37:32.000 334 26257.56 239.11 -19570.24 88888.00 2010-11-30 19:37:33.000 334 26257.54 239.07 -19570.21 88888.00 2010-11-30 19:37:34.000 334 26257.54 239.03 -19570.21 88888.00 2010-11-30 19:37:35.000 334 26257.54 239.07 -19570.25 32743.93 2010-11-30 19:37:36.000 334 26257.53 239.08 -19570.21 88888.00 2010-11-30 19:37:37.000 334 26257.53 239.02 -19570.21 88888.00 2010-11-30 19:37:38.000 334 26257.54 239.01 -19570.23 88888.00 2010-11-30 19:37:39.000 334 26257.54 239.01 -19570.24 88888.00 2010-11-30 19:37:40.000 334 26257.58 239.07 -19570.23 32743.84 2010-11-30 19:37:41.000 334 26257.56 239.08 -19570.22 88888.00 2010-11-30 19:37:42.000 334 26257.55 239.07 -19570.24 88888.00 2010-11-30 19:37:43.000 334 26257.53 239.01 -19570.26 88888.00 2010-11-30 19:37:44.000 334 26257.53 239.01 -19570.27 88888.00 2010-11-30 19:37:45.000 334 26257.51 239.06 -19570.25 32743.85 2010-11-30 19:37:46.000 334 26257.51 239.06 -19570.24 88888.00 2010-11-30 19:37:47.000 334 26257.49 239.02 -19570.23 88888.00 2010-11-30 19:37:48.000 334 26257.47 238.98 -19570.25 88888.00 2010-11-30 19:37:49.000 334 26257.48 238.99 -19570.28 88888.00 2010-11-30 19:37:50.000 334 26257.44 239.02 -19570.27 32743.82 2010-11-30 19:37:51.000 334 26257.43 239.06 -19570.26 88888.00 2010-11-30 19:37:52.000 334 26257.45 239.02 -19570.28 88888.00 2010-11-30 19:37:53.000 334 26257.41 238.97 -19570.31 88888.00 2010-11-30 19:37:54.000 334 26257.36 238.96 -19570.26 88888.00 2010-11-30 19:37:55.000 334 26257.39 238.96 -19570.28 32743.72 2010-11-30 19:37:56.000 334 26257.42 239.01 -19570.29 88888.00 2010-11-30 19:37:57.000 334 26257.45 238.94 -19570.29 88888.00 2010-11-30 19:37:58.000 334 26257.43 238.92 -19570.32 88888.00 2010-11-30 19:37:59.000 334 26257.43 238.94 -19570.33 88888.00 2010-11-30 19:38:00.000 334 26257.45 239.00 -19570.32 32743.79 2010-11-30 19:38:01.000 334 26257.43 239.07 -19570.33 88888.00 2010-11-30 19:38:02.000 334 26257.44 239.03 -19570.33 88888.00 2010-11-30 19:38:03.000 334 26257.46 239.01 -19570.35 88888.00 2010-11-30 19:38:04.000 334 26257.47 238.99 -19570.37 88888.00 2010-11-30 19:38:05.000 334 26257.46 238.99 -19570.34 32743.79 2010-11-30 19:38:06.000 334 26257.45 239.01 -19570.33 88888.00 2010-11-30 19:38:07.000 334 26257.44 238.96 -19570.37 88888.00 2010-11-30 19:38:08.000 334 26257.42 238.96 -19570.36 88888.00 2010-11-30 19:38:09.000 334 26257.39 238.94 -19570.35 88888.00 2010-11-30 19:38:10.000 334 26257.39 238.95 -19570.34 32743.87 2010-11-30 19:38:11.000 334 26257.42 239.00 -19570.35 88888.00 2010-11-30 19:38:12.000 334 26257.41 238.99 -19570.37 88888.00 2010-11-30 19:38:13.000 334 26257.41 238.96 -19570.36 88888.00 2010-11-30 19:38:14.000 334 26257.39 238.97 -19570.34 88888.00 2010-11-30 19:38:15.000 334 26257.39 239.01 -19570.33 32743.77 2010-11-30 19:38:16.000 334 26257.38 239.00 -19570.30 88888.00 2010-11-30 19:38:17.000 334 26257.36 238.97 -19570.30 88888.00 2010-11-30 19:38:18.000 334 26257.34 238.95 -19570.32 88888.00 2010-11-30 19:38:19.000 334 26257.37 238.93 -19570.34 88888.00 2010-11-30 19:38:20.000 334 26257.35 238.95 -19570.34 32743.76 2010-11-30 19:38:21.000 334 26257.38 239.03 -19570.35 88888.00 2010-11-30 19:38:22.000 334 26257.38 238.97 -19570.41 88888.00 2010-11-30 19:38:23.000 334 26257.40 238.91 -19570.41 88888.00 2010-11-30 19:38:24.000 334 26257.41 238.90 -19570.39 88888.00 2010-11-30 19:38:25.000 334 26257.39 238.94 -19570.37 32743.66 2010-11-30 19:38:26.000 334 26257.40 238.95 -19570.37 88888.00 2010-11-30 19:38:27.000 334 26257.42 238.90 -19570.36 88888.00 2010-11-30 19:38:28.000 334 26257.42 238.89 -19570.38 88888.00 2010-11-30 19:38:29.000 334 26257.38 238.90 -19570.40 88888.00 2010-11-30 19:38:30.000 334 26257.41 238.92 -19570.39 32743.81 2010-11-30 19:38:31.000 334 26257.40 238.92 -19570.37 88888.00 2010-11-30 19:38:32.000 334 26257.38 238.88 -19570.38 88888.00 2010-11-30 19:38:33.000 334 26257.41 238.85 -19570.40 88888.00 2010-11-30 19:38:34.000 334 26257.41 238.83 -19570.37 88888.00 2010-11-30 19:38:35.000 334 26257.40 238.86 -19570.36 32743.69 2010-11-30 19:38:36.000 334 26257.40 238.89 -19570.34 88888.00 2010-11-30 19:38:37.000 334 26257.39 238.85 -19570.35 88888.00 2010-11-30 19:38:38.000 334 26257.43 238.81 -19570.38 88888.00 2010-11-30 19:38:39.000 334 26257.46 238.80 -19570.36 88888.00 2010-11-30 19:38:40.000 334 26257.48 238.79 -19570.33 32743.76 2010-11-30 19:38:41.000 334 26257.50 238.82 -19570.37 88888.00 2010-11-30 19:38:42.000 334 26257.55 238.77 -19570.41 88888.00 2010-11-30 19:38:43.000 334 26257.57 238.70 -19570.41 88888.00 2010-11-30 19:38:44.000 334 26257.62 238.70 -19570.40 88888.00 2010-11-30 19:38:45.000 334 26257.72 238.73 -19570.42 32743.94 2010-11-30 19:38:46.000 334 26257.80 238.72 -19570.40 88888.00 2010-11-30 19:38:47.000 334 26257.84 238.64 -19570.42 88888.00 2010-11-30 19:38:48.000 334 26257.94 238.65 -19570.40 88888.00 2010-11-30 19:38:49.000 334 26258.04 238.70 -19570.41 88888.00 2010-11-30 19:38:50.000 334 26258.16 238.78 -19570.40 32744.08 2010-11-30 19:38:51.000 334 26258.27 238.88 -19570.44 88888.00 2010-11-30 19:38:52.000 334 26258.30 238.92 -19570.43 88888.00 2010-11-30 19:38:53.000 334 26258.33 238.98 -19570.40 88888.00 2010-11-30 19:38:54.000 334 26258.33 239.09 -19570.36 88888.00 2010-11-30 19:38:55.000 334 26258.27 239.24 -19570.33 32744.53 2010-11-30 19:38:56.000 334 26258.22 239.38 -19570.32 88888.00 2010-11-30 19:38:57.000 334 26258.10 239.43 -19570.30 88888.00 2010-11-30 19:38:58.000 334 26257.97 239.47 -19570.29 88888.00 2010-11-30 19:38:59.000 334 26257.92 239.47 -19570.28 88888.00 2010-11-30 19:39:00.000 334 26257.86 239.53 -19570.26 32744.38 2010-11-30 19:39:01.000 334 26257.74 239.56 -19570.27 88888.00 2010-11-30 19:39:02.000 334 26257.63 239.46 -19570.27 88888.00 2010-11-30 19:39:03.000 334 26257.53 239.37 -19570.27 88888.00 2010-11-30 19:39:04.000 334 26257.44 239.30 -19570.28 88888.00 2010-11-30 19:39:05.000 334 26257.36 239.31 -19570.29 32743.91 2010-11-30 19:39:06.000 334 26257.32 239.34 -19570.34 88888.00 2010-11-30 19:39:07.000 334 26257.29 239.28 -19570.34 88888.00 2010-11-30 19:39:08.000 334 26257.29 239.18 -19570.35 88888.00 2010-11-30 19:39:09.000 334 26257.27 239.14 -19570.35 88888.00 2010-11-30 19:39:10.000 334 26257.19 239.13 -19570.38 32743.49 2010-11-30 19:39:11.000 334 26257.18 239.15 -19570.41 88888.00 2010-11-30 19:39:12.000 334 26257.20 239.08 -19570.45 88888.00 2010-11-30 19:39:13.000 334 26257.20 239.03 -19570.43 88888.00 2010-11-30 19:39:14.000 334 26257.18 239.04 -19570.41 88888.00 2010-11-30 19:39:15.000 334 26257.15 239.04 -19570.43 32743.48 2010-11-30 19:39:16.000 334 26257.15 239.06 -19570.44 88888.00 2010-11-30 19:39:17.000 334 26257.17 239.02 -19570.45 88888.00 2010-11-30 19:39:18.000 334 26257.17 238.95 -19570.46 88888.00 2010-11-30 19:39:19.000 334 26257.15 238.95 -19570.45 88888.00 2010-11-30 19:39:20.000 334 26257.19 238.99 -19570.47 32743.66 2010-11-30 19:39:21.000 334 26257.17 239.01 -19570.50 88888.00 2010-11-30 19:39:22.000 334 26257.17 238.96 -19570.49 88888.00 2010-11-30 19:39:23.000 334 26257.19 238.91 -19570.48 88888.00 2010-11-30 19:39:24.000 334 26257.21 238.89 -19570.48 88888.00 2010-11-30 19:39:25.000 334 26257.19 238.96 -19570.53 32743.69 2010-11-30 19:39:26.000 334 26257.17 238.96 -19570.51 88888.00 2010-11-30 19:39:27.000 334 26257.17 238.92 -19570.52 88888.00 2010-11-30 19:39:28.000 334 26257.17 238.86 -19570.51 88888.00 2010-11-30 19:39:29.000 334 26257.17 238.87 -19570.50 88888.00 2010-11-30 19:39:30.000 334 26257.18 238.91 -19570.51 32743.53 2010-11-30 19:39:31.000 334 26257.18 238.95 -19570.52 88888.00 2010-11-30 19:39:32.000 334 26257.19 238.88 -19570.51 88888.00 2010-11-30 19:39:33.000 334 26257.16 238.87 -19570.49 88888.00 2010-11-30 19:39:34.000 334 26257.15 238.90 -19570.51 88888.00 2010-11-30 19:39:35.000 334 26257.15 238.97 -19570.52 32743.55 2010-11-30 19:39:36.000 334 26257.12 238.98 -19570.53 88888.00 2010-11-30 19:39:37.000 334 26257.12 238.95 -19570.55 88888.00 2010-11-30 19:39:38.000 334 26257.13 238.92 -19570.55 88888.00 2010-11-30 19:39:39.000 334 26257.13 238.95 -19570.54 88888.00 2010-11-30 19:39:40.000 334 26257.15 238.97 -19570.57 32743.61 2010-11-30 19:39:41.000 334 26257.14 239.01 -19570.57 88888.00 2010-11-30 19:39:42.000 334 26257.12 239.01 -19570.53 88888.00 2010-11-30 19:39:43.000 334 26257.10 238.96 -19570.49 88888.00 2010-11-30 19:39:44.000 334 26257.10 238.97 -19570.51 88888.00 2010-11-30 19:39:45.000 334 26257.11 239.00 -19570.52 32743.61 2010-11-30 19:39:46.000 334 26257.12 239.02 -19570.54 88888.00 2010-11-30 19:39:47.000 334 26257.10 238.97 -19570.55 88888.00 2010-11-30 19:39:48.000 334 26257.07 238.92 -19570.56 88888.00 2010-11-30 19:39:49.000 334 26257.09 238.90 -19570.53 88888.00 2010-11-30 19:39:50.000 334 26257.08 238.92 -19570.56 32743.63 2010-11-30 19:39:51.000 334 26257.07 238.97 -19570.57 88888.00 2010-11-30 19:39:52.000 334 26257.06 238.91 -19570.59 88888.00 2010-11-30 19:39:53.000 334 26257.06 238.91 -19570.58 88888.00 2010-11-30 19:39:54.000 334 26257.08 238.94 -19570.58 88888.00 2010-11-30 19:39:55.000 334 26257.10 239.00 -19570.61 32743.71 2010-11-30 19:39:56.000 334 26257.08 238.99 -19570.60 88888.00 2010-11-30 19:39:57.000 334 26257.07 238.97 -19570.60 88888.00 2010-11-30 19:39:58.000 334 26257.06 238.88 -19570.60 88888.00 2010-11-30 19:39:59.000 334 26257.05 238.90 -19570.60 88888.00 2010-11-30 19:40:00.000 334 26257.06 238.97 -19570.62 32743.60 2010-11-30 19:40:01.000 334 26257.05 239.01 -19570.62 88888.00 2010-11-30 19:40:02.000 334 26257.03 238.96 -19570.60 88888.00 2010-11-30 19:40:03.000 334 26257.04 238.97 -19570.60 88888.00 2010-11-30 19:40:04.000 334 26257.00 238.99 -19570.59 88888.00 2010-11-30 19:40:05.000 334 26257.01 239.00 -19570.60 32743.49 2010-11-30 19:40:06.000 334 26257.02 239.04 -19570.61 88888.00 2010-11-30 19:40:07.000 334 26257.05 239.01 -19570.60 88888.00 2010-11-30 19:40:08.000 334 26257.05 238.97 -19570.57 88888.00 2010-11-30 19:40:09.000 334 26257.04 239.00 -19570.58 88888.00 2010-11-30 19:40:10.000 334 26257.00 239.03 -19570.62 32743.52 2010-11-30 19:40:11.000 334 26256.97 239.06 -19570.63 88888.00 2010-11-30 19:40:12.000 334 26256.96 239.04 -19570.59 88888.00 2010-11-30 19:40:13.000 334 26256.99 238.99 -19570.60 88888.00 2010-11-30 19:40:14.000 334 26257.01 238.98 -19570.60 88888.00 2010-11-30 19:40:15.000 334 26257.02 239.02 -19570.62 32743.50 2010-11-30 19:40:16.000 334 26257.02 239.03 -19570.63 88888.00 2010-11-30 19:40:17.000 334 26256.99 239.01 -19570.63 88888.00 2010-11-30 19:40:18.000 334 26256.94 238.99 -19570.64 88888.00 2010-11-30 19:40:19.000 334 26256.95 239.01 -19570.65 88888.00 2010-11-30 19:40:20.000 334 26257.00 239.04 -19570.64 32743.65 2010-11-30 19:40:21.000 334 26257.00 239.05 -19570.65 88888.00 2010-11-30 19:40:22.000 334 26257.03 239.04 -19570.63 88888.00 2010-11-30 19:40:23.000 334 26257.04 239.04 -19570.65 88888.00 2010-11-30 19:40:24.000 334 26257.03 239.05 -19570.59 88888.00 2010-11-30 19:40:25.000 334 26257.03 239.08 -19570.60 32743.57 2010-11-30 19:40:26.000 334 26257.02 239.12 -19570.62 88888.00 2010-11-30 19:40:27.000 334 26257.02 239.09 -19570.67 88888.00 2010-11-30 19:40:28.000 334 26257.04 239.04 -19570.64 88888.00 2010-11-30 19:40:29.000 334 26257.06 239.04 -19570.64 88888.00 2010-11-30 19:40:30.000 334 26257.03 239.07 -19570.60 32743.65 2010-11-30 19:40:31.000 334 26256.99 239.11 -19570.58 88888.00 2010-11-30 19:40:32.000 334 26256.97 239.07 -19570.57 88888.00 2010-11-30 19:40:33.000 334 26256.93 238.99 -19570.58 88888.00 2010-11-30 19:40:34.000 334 26256.93 238.94 -19570.57 88888.00 2010-11-30 19:40:35.000 334 26257.00 238.93 -19570.58 32743.58 2010-11-30 19:40:36.000 334 26257.15 238.96 -19570.60 88888.00 2010-11-30 19:40:37.000 334 26257.25 238.99 -19570.61 88888.00 2010-11-30 19:40:38.000 334 26257.20 239.07 -19570.60 88888.00 2010-11-30 19:40:39.000 334 26257.08 239.12 -19570.62 88888.00 2010-11-30 19:40:40.000 334 26257.02 239.13 -19570.64 32743.73 2010-11-30 19:40:41.000 334 26257.02 239.12 -19570.68 88888.00 2010-11-30 19:40:42.000 334 26257.02 239.10 -19570.70 88888.00 2010-11-30 19:40:43.000 334 26257.05 239.04 -19570.67 88888.00 2010-11-30 19:40:44.000 334 26257.04 239.03 -19570.63 88888.00 2010-11-30 19:40:45.000 334 26257.05 239.05 -19570.61 32743.61 2010-11-30 19:40:46.000 334 26257.01 239.09 -19570.66 88888.00 2010-11-30 19:40:47.000 334 26257.01 239.02 -19570.66 88888.00 2010-11-30 19:40:48.000 334 26257.01 239.01 -19570.69 88888.00 2010-11-30 19:40:49.000 334 26257.01 239.01 -19570.68 88888.00 2010-11-30 19:40:50.000 334 26257.00 239.05 -19570.66 32743.56 2010-11-30 19:40:51.000 334 26256.94 239.06 -19570.67 88888.00 2010-11-30 19:40:52.000 334 26256.96 239.04 -19570.70 88888.00 2010-11-30 19:40:53.000 334 26257.00 239.01 -19570.72 88888.00 2010-11-30 19:40:54.000 334 26257.01 239.01 -19570.71 88888.00 2010-11-30 19:40:55.000 334 26256.98 239.02 -19570.70 32743.47 2010-11-30 19:40:56.000 334 26256.98 239.04 -19570.67 88888.00 2010-11-30 19:40:57.000 334 26256.99 239.03 -19570.70 88888.00 2010-11-30 19:40:58.000 334 26256.98 238.99 -19570.72 88888.00 2010-11-30 19:40:59.000 334 26256.96 238.99 -19570.73 88888.00 2010-11-30 19:41:00.000 334 26256.97 239.01 -19570.69 32743.51 2010-11-30 19:41:01.000 334 26256.93 239.04 -19570.70 88888.00 2010-11-30 19:41:02.000 334 26256.92 239.03 -19570.70 88888.00 2010-11-30 19:41:03.000 334 26256.90 239.01 -19570.65 88888.00 2010-11-30 19:41:04.000 334 26256.88 239.00 -19570.68 88888.00 2010-11-30 19:41:05.000 334 26256.90 239.05 -19570.66 32743.66 2010-11-30 19:41:06.000 334 26256.93 239.07 -19570.65 88888.00 2010-11-30 19:41:07.000 334 26256.91 239.02 -19570.67 88888.00 2010-11-30 19:41:08.000 334 26256.91 239.01 -19570.67 88888.00 2010-11-30 19:41:09.000 334 26256.91 239.01 -19570.65 88888.00 2010-11-30 19:41:10.000 334 26256.90 239.05 -19570.69 32743.45 2010-11-30 19:41:11.000 334 26256.92 239.09 -19570.71 88888.00 2010-11-30 19:41:12.000 334 26256.90 239.06 -19570.70 88888.00 2010-11-30 19:41:13.000 334 26256.90 239.00 -19570.71 88888.00 2010-11-30 19:41:14.000 334 26256.86 238.97 -19570.69 88888.00 2010-11-30 19:41:15.000 334 26256.85 238.98 -19570.67 32743.55 2010-11-30 19:41:16.000 334 26256.86 239.02 -19570.67 88888.00 2010-11-30 19:41:17.000 334 26256.87 238.99 -19570.69 88888.00 2010-11-30 19:41:18.000 334 26256.87 238.92 -19570.65 88888.00 2010-11-30 19:41:19.000 334 26256.89 238.93 -19570.61 88888.00 2010-11-30 19:41:20.000 334 26256.93 238.97 -19570.69 32743.46 2010-11-30 19:41:21.000 334 26256.92 238.98 -19570.68 88888.00 2010-11-30 19:41:22.000 334 26256.92 238.97 -19570.66 88888.00 2010-11-30 19:41:23.000 334 26256.90 238.96 -19570.64 88888.00 2010-11-30 19:41:24.000 334 26256.90 238.94 -19570.65 88888.00 2010-11-30 19:41:25.000 334 26256.90 238.97 -19570.67 32743.52 2010-11-30 19:41:26.000 334 26256.90 239.01 -19570.70 88888.00 2010-11-30 19:41:27.000 334 26256.87 238.92 -19570.72 88888.00 2010-11-30 19:41:28.000 334 26256.91 238.91 -19570.72 88888.00 2010-11-30 19:41:29.000 334 26256.89 238.94 -19570.71 88888.00 2010-11-30 19:41:30.000 334 26256.90 238.98 -19570.70 32743.48 2010-11-30 19:41:31.000 334 26256.91 239.02 -19570.72 88888.00 2010-11-30 19:41:32.000 334 26256.92 238.97 -19570.75 88888.00 2010-11-30 19:41:33.000 334 26256.93 238.93 -19570.72 88888.00 2010-11-30 19:41:34.000 334 26256.91 238.90 -19570.73 88888.00 2010-11-30 19:41:35.000 334 26256.91 238.96 -19570.73 32743.71 2010-11-30 19:41:36.000 334 26256.90 239.04 -19570.72 88888.00 2010-11-30 19:41:37.000 334 26256.89 239.00 -19570.71 88888.00 2010-11-30 19:41:38.000 334 26256.90 238.98 -19570.67 88888.00 2010-11-30 19:41:39.000 334 26256.90 239.00 -19570.68 88888.00 2010-11-30 19:41:40.000 334 26256.92 239.02 -19570.74 32743.54 2010-11-30 19:41:41.000 334 26256.93 239.05 -19570.75 88888.00 2010-11-30 19:41:42.000 334 26256.96 239.01 -19570.76 88888.00 2010-11-30 19:41:43.000 334 26256.94 239.01 -19570.75 88888.00 2010-11-30 19:41:44.000 334 26256.91 239.04 -19570.75 88888.00 2010-11-30 19:41:45.000 334 26256.92 239.06 -19570.75 32743.58 2010-11-30 19:41:46.000 334 26256.90 239.08 -19570.76 88888.00 2010-11-30 19:41:47.000 334 26256.92 239.04 -19570.77 88888.00 2010-11-30 19:41:48.000 334 26256.90 239.02 -19570.72 88888.00 2010-11-30 19:41:49.000 334 26256.88 238.97 -19570.77 88888.00 2010-11-30 19:41:50.000 334 26256.85 239.03 -19570.79 32743.48 2010-11-30 19:41:51.000 334 26256.86 239.06 -19570.80 88888.00 2010-11-30 19:41:52.000 334 26256.87 238.96 -19570.78 88888.00 2010-11-30 19:41:53.000 334 26256.88 238.98 -19570.77 88888.00 2010-11-30 19:41:54.000 334 26256.86 239.01 -19570.77 88888.00 2010-11-30 19:41:55.000 334 26256.85 239.04 -19570.77 32743.60 2010-11-30 19:41:56.000 334 26256.85 239.09 -19570.77 88888.00 2010-11-30 19:41:57.000 334 26256.87 239.06 -19570.79 88888.00 2010-11-30 19:41:58.000 334 26256.87 239.00 -19570.77 88888.00 2010-11-30 19:41:59.000 334 26256.86 239.03 -19570.76 88888.00 2010-11-30 19:42:00.000 334 26256.85 239.04 -19570.78 32743.57 2010-11-30 19:42:01.000 334 26256.83 239.02 -19570.79 88888.00 2010-11-30 19:42:02.000 334 26256.84 238.99 -19570.80 88888.00 2010-11-30 19:42:03.000 334 26256.85 238.98 -19570.81 88888.00 2010-11-30 19:42:04.000 334 26256.85 238.99 -19570.81 88888.00 2010-11-30 19:42:05.000 334 26256.85 239.04 -19570.81 32743.50 2010-11-30 19:42:06.000 334 26256.87 239.01 -19570.77 88888.00 2010-11-30 19:42:07.000 334 26256.86 238.98 -19570.76 88888.00 2010-11-30 19:42:08.000 334 26256.85 238.96 -19570.76 88888.00 2010-11-30 19:42:09.000 334 26256.88 239.00 -19570.75 88888.00 2010-11-30 19:42:10.000 334 26256.87 239.06 -19570.80 32743.47 2010-11-30 19:42:11.000 334 26256.83 239.08 -19570.78 88888.00 2010-11-30 19:42:12.000 334 26256.82 239.03 -19570.77 88888.00 2010-11-30 19:42:13.000 334 26256.81 239.00 -19570.72 88888.00 2010-11-30 19:42:14.000 334 26256.86 239.00 -19570.73 88888.00 2010-11-30 19:42:15.000 334 26256.85 239.03 -19570.74 32743.59 2010-11-30 19:42:16.000 334 26256.83 239.03 -19570.74 88888.00 2010-11-30 19:42:17.000 334 26256.80 238.94 -19570.71 88888.00 2010-11-30 19:42:18.000 334 26256.83 238.87 -19570.68 88888.00 2010-11-30 19:42:19.000 334 26256.84 238.89 -19570.69 88888.00 2010-11-30 19:42:20.000 334 26256.83 238.94 -19570.73 32743.43 2010-11-30 19:42:21.000 334 26256.79 238.97 -19570.72 88888.00 2010-11-30 19:42:22.000 334 26256.78 238.97 -19570.75 88888.00 2010-11-30 19:42:23.000 334 26256.79 238.91 -19570.76 88888.00 2010-11-30 19:42:24.000 334 26256.79 238.89 -19570.79 88888.00 2010-11-30 19:42:25.000 334 26256.78 238.91 -19570.77 32743.53 2010-11-30 19:42:26.000 334 26256.77 238.94 -19570.76 88888.00 2010-11-30 19:42:27.000 334 26256.78 238.90 -19570.80 88888.00 2010-11-30 19:42:28.000 334 26256.76 238.89 -19570.82 88888.00 2010-11-30 19:42:29.000 334 26256.76 238.87 -19570.85 88888.00 2010-11-30 19:42:30.000 334 26256.76 238.92 -19570.83 32743.44 2010-11-30 19:42:31.000 334 26256.75 238.96 -19570.88 88888.00 2010-11-30 19:42:32.000 334 26256.76 238.89 -19570.86 88888.00 2010-11-30 19:42:33.000 334 26256.74 238.85 -19570.83 88888.00 2010-11-30 19:42:34.000 334 26256.72 238.89 -19570.82 88888.00 2010-11-30 19:42:35.000 334 26256.72 238.91 -19570.80 32743.45 2010-11-30 19:42:36.000 334 26256.73 238.92 -19570.82 88888.00 2010-11-30 19:42:37.000 334 26256.72 238.86 -19570.83 88888.00 2010-11-30 19:42:38.000 334 26256.74 238.83 -19570.82 88888.00 2010-11-30 19:42:39.000 334 26256.75 238.81 -19570.82 88888.00 2010-11-30 19:42:40.000 334 26256.72 238.88 -19570.79 32743.38 2010-11-30 19:42:41.000 334 26256.72 238.94 -19570.79 88888.00 2010-11-30 19:42:42.000 334 26256.73 238.91 -19570.79 88888.00 2010-11-30 19:42:43.000 334 26256.74 238.85 -19570.84 88888.00 2010-11-30 19:42:44.000 334 26256.78 238.87 -19570.84 88888.00 2010-11-30 19:42:45.000 334 26256.76 238.94 -19570.80 32743.54 2010-11-30 19:42:46.000 334 26256.73 238.97 -19570.81 88888.00 2010-11-30 19:42:47.000 334 26256.71 238.88 -19570.83 88888.00 2010-11-30 19:42:48.000 334 26256.75 238.83 -19570.81 88888.00 2010-11-30 19:42:49.000 334 26256.75 238.81 -19570.79 88888.00 2010-11-30 19:42:50.000 334 26256.74 238.81 -19570.81 32743.44 2010-11-30 19:42:51.000 334 26256.74 238.88 -19570.83 88888.00 2010-11-30 19:42:52.000 334 26256.71 238.82 -19570.80 88888.00 2010-11-30 19:42:53.000 334 26256.75 238.78 -19570.85 88888.00 2010-11-30 19:42:54.000 334 26256.75 238.81 -19570.83 88888.00 2010-11-30 19:42:55.000 334 26256.76 238.83 -19570.85 32743.49 2010-11-30 19:42:56.000 334 26256.74 238.85 -19570.85 88888.00 2010-11-30 19:42:57.000 334 26256.69 238.81 -19570.87 88888.00 2010-11-30 19:42:58.000 334 26256.72 238.78 -19570.86 88888.00 2010-11-30 19:42:59.000 334 26256.70 238.79 -19570.82 88888.00 2010-11-30 19:43:00.000 334 26256.71 238.84 -19570.81 32743.41 2010-11-30 19:43:01.000 334 26256.70 238.89 -19570.82 88888.00 2010-11-30 19:43:02.000 334 26256.72 238.85 -19570.81 88888.00 2010-11-30 19:43:03.000 334 26256.71 238.79 -19570.82 88888.00 2010-11-30 19:43:04.000 334 26256.74 238.78 -19570.83 88888.00 2010-11-30 19:43:05.000 334 26256.75 238.84 -19570.82 32743.48 2010-11-30 19:43:06.000 334 26256.71 238.87 -19570.84 88888.00 2010-11-30 19:43:07.000 334 26256.67 238.84 -19570.83 88888.00 2010-11-30 19:43:08.000 334 26256.69 238.79 -19570.84 88888.00 2010-11-30 19:43:09.000 334 26256.71 238.76 -19570.84 88888.00 2010-11-30 19:43:10.000 334 26256.76 238.76 -19570.81 32743.38 2010-11-30 19:43:11.000 334 26256.78 238.82 -19570.84 88888.00 2010-11-30 19:43:12.000 334 26256.83 238.77 -19570.88 88888.00 2010-11-30 19:43:13.000 334 26256.90 238.74 -19570.90 88888.00 2010-11-30 19:43:14.000 334 26256.95 238.68 -19570.92 88888.00 2010-11-30 19:43:15.000 334 26257.05 238.76 -19570.91 32743.54 2010-11-30 19:43:16.000 334 26257.16 238.82 -19570.94 88888.00 2010-11-30 19:43:17.000 334 26257.21 238.90 -19570.95 88888.00 2010-11-30 19:43:18.000 334 26257.23 238.97 -19570.94 88888.00 2010-11-30 19:43:19.000 334 26257.19 239.08 -19570.93 88888.00 2010-11-30 19:43:20.000 334 26257.10 239.22 -19570.91 32744.12 2010-11-30 19:43:21.000 334 26256.96 239.23 -19570.89 88888.00 2010-11-30 19:43:22.000 334 26256.85 239.15 -19570.87 88888.00 2010-11-30 19:43:23.000 334 26256.73 239.10 -19570.92 88888.00 2010-11-30 19:43:24.000 334 26256.66 239.00 -19570.90 88888.00 2010-11-30 19:43:25.000 334 26256.61 238.98 -19570.87 32743.49 2010-11-30 19:43:26.000 334 26256.57 238.97 -19570.89 88888.00 2010-11-30 19:43:27.000 334 26256.55 238.87 -19570.92 88888.00 2010-11-30 19:43:28.000 334 26256.58 238.79 -19570.90 88888.00 2010-11-30 19:43:29.000 334 26256.58 238.79 -19570.88 88888.00 2010-11-30 19:43:30.000 334 26256.61 238.82 -19570.90 32743.36 2010-11-30 19:43:31.000 334 26256.62 238.88 -19570.89 88888.00 2010-11-30 19:43:32.000 334 26256.60 238.85 -19570.90 88888.00 2010-11-30 19:43:33.000 334 26256.65 238.80 -19570.93 88888.00 2010-11-30 19:43:34.000 334 26256.70 238.78 -19570.93 88888.00 2010-11-30 19:43:35.000 334 26256.70 238.82 -19570.93 32743.44 2010-11-30 19:43:36.000 334 26256.70 238.90 -19570.93 88888.00 2010-11-30 19:43:37.000 334 26256.69 238.86 -19570.90 88888.00 2010-11-30 19:43:38.000 334 26256.65 238.81 -19570.89 88888.00 2010-11-30 19:43:39.000 334 26256.63 238.75 -19570.90 88888.00 2010-11-30 19:43:40.000 334 26256.70 238.82 -19570.92 32743.42 2010-11-30 19:43:41.000 334 26256.69 238.89 -19570.90 88888.00 2010-11-30 19:43:42.000 334 26256.70 238.85 -19570.88 88888.00 2010-11-30 19:43:43.000 334 26256.70 238.82 -19570.90 88888.00 2010-11-30 19:43:44.000 334 26256.71 238.79 -19570.93 88888.00 2010-11-30 19:43:45.000 334 26256.75 238.84 -19570.93 32743.53 2010-11-30 19:43:46.000 334 26256.72 238.89 -19570.91 88888.00 2010-11-30 19:43:47.000 334 26256.72 238.85 -19570.95 88888.00 2010-11-30 19:43:48.000 334 26256.76 238.78 -19570.96 88888.00 2010-11-30 19:43:49.000 334 26256.75 238.79 -19570.93 88888.00 2010-11-30 19:43:50.000 334 26256.72 238.79 -19570.90 32743.49 2010-11-30 19:43:51.000 334 26256.76 238.80 -19570.91 88888.00 2010-11-30 19:43:52.000 334 26256.76 238.78 -19570.94 88888.00 2010-11-30 19:43:53.000 334 26256.79 238.72 -19570.95 88888.00 2010-11-30 19:43:54.000 334 26256.80 238.72 -19570.93 88888.00 2010-11-30 19:43:55.000 334 26256.80 238.75 -19570.94 32743.71 2010-11-30 19:43:56.000 334 26256.73 238.83 -19570.93 88888.00 2010-11-30 19:43:57.000 334 26256.75 238.81 -19570.94 88888.00 2010-11-30 19:43:58.000 334 26256.78 238.77 -19570.96 88888.00 2010-11-30 19:43:59.000 334 26256.80 238.76 -19570.96 88888.00 2010-11-30 19:44:00.000 334 26256.81 238.78 -19570.96 32743.58 2010-11-30 19:44:01.000 334 26256.81 238.84 -19570.97 88888.00 2010-11-30 19:44:02.000 334 26256.81 238.80 -19570.92 88888.00 2010-11-30 19:44:03.000 334 26256.82 238.81 -19570.91 88888.00 2010-11-30 19:44:04.000 334 26256.84 238.79 -19570.89 88888.00 2010-11-30 19:44:05.000 334 26256.82 238.78 -19570.91 32743.64 2010-11-30 19:44:06.000 334 26256.85 238.82 -19570.91 88888.00 2010-11-30 19:44:07.000 334 26256.86 238.81 -19570.89 88888.00 2010-11-30 19:44:08.000 334 26256.84 238.79 -19570.86 88888.00 2010-11-30 19:44:09.000 334 26256.81 238.78 -19570.88 88888.00 2010-11-30 19:44:10.000 334 26256.83 238.82 -19570.87 32743.71 2010-11-30 19:44:11.000 334 26256.83 238.88 -19570.91 88888.00 2010-11-30 19:44:12.000 334 26256.84 238.84 -19570.95 88888.00 2010-11-30 19:44:13.000 334 26256.84 238.80 -19570.89 88888.00 2010-11-30 19:44:14.000 334 26256.87 238.77 -19570.86 88888.00 2010-11-30 19:44:15.000 334 26256.88 238.78 -19570.86 32743.53 2010-11-30 19:44:16.000 334 26256.87 238.83 -19570.90 88888.00 2010-11-30 19:44:17.000 334 26256.85 238.82 -19570.91 88888.00 2010-11-30 19:44:18.000 334 26256.85 238.79 -19570.90 88888.00 2010-11-30 19:44:19.000 334 26256.88 238.80 -19570.85 88888.00 2010-11-30 19:44:20.000 334 26256.87 238.87 -19570.89 32743.56 2010-11-30 19:44:21.000 334 26256.86 238.88 -19570.92 88888.00 2010-11-30 19:44:22.000 334 26256.89 238.83 -19570.92 88888.00 2010-11-30 19:44:23.000 334 26256.89 238.79 -19570.92 88888.00 2010-11-30 19:44:24.000 334 26256.86 238.79 -19570.93 88888.00 2010-11-30 19:44:25.000 334 26256.86 238.79 -19570.95 32743.64 2010-11-30 19:44:26.000 334 26256.84 238.81 -19570.94 88888.00 2010-11-30 19:44:27.000 334 26256.86 238.80 -19570.89 88888.00 2010-11-30 19:44:28.000 334 26256.83 238.79 -19570.90 88888.00 2010-11-30 19:44:29.000 334 26256.84 238.78 -19570.96 88888.00 2010-11-30 19:44:30.000 334 26256.84 238.81 -19570.94 32743.65 2010-11-30 19:44:31.000 334 26256.87 238.83 -19570.94 88888.00 2010-11-30 19:44:32.000 334 26256.86 238.80 -19570.89 88888.00 2010-11-30 19:44:33.000 334 26256.87 238.79 -19570.89 88888.00 2010-11-30 19:44:34.000 334 26256.89 238.78 -19570.91 88888.00 2010-11-30 19:44:35.000 334 26256.90 238.82 -19570.93 32743.66 2010-11-30 19:44:36.000 334 26256.87 238.85 -19570.96 88888.00 2010-11-30 19:44:37.000 334 26256.86 238.85 -19570.99 88888.00 2010-11-30 19:44:38.000 334 26256.84 238.84 -19570.98 88888.00 2010-11-30 19:44:39.000 334 26256.84 238.82 -19570.95 88888.00 2010-11-30 19:44:40.000 334 26256.83 238.85 -19570.93 32743.54 2010-11-30 19:44:41.000 334 26256.86 238.90 -19570.97 88888.00 2010-11-30 19:44:42.000 334 26256.88 238.91 -19570.92 88888.00 2010-11-30 19:44:43.000 334 26256.88 238.85 -19570.92 88888.00 2010-11-30 19:44:44.000 334 26256.87 238.86 -19570.96 88888.00 2010-11-30 19:44:45.000 334 26256.86 238.91 -19570.98 32743.56 2010-11-30 19:44:46.000 334 26256.85 238.96 -19570.96 88888.00 2010-11-30 19:44:47.000 334 26256.87 238.93 -19570.96 88888.00 2010-11-30 19:44:48.000 334 26256.91 238.88 -19570.98 88888.00 2010-11-30 19:44:49.000 334 26256.89 238.88 -19570.94 88888.00 2010-11-30 19:44:50.000 334 26256.89 238.90 -19570.90 32743.65 2010-11-30 19:44:51.000 334 26256.88 238.98 -19570.92 88888.00 2010-11-30 19:44:52.000 334 26256.88 238.91 -19570.91 88888.00 2010-11-30 19:44:53.000 334 26256.88 238.85 -19570.89 88888.00 2010-11-30 19:44:54.000 334 26256.88 238.84 -19570.89 88888.00 2010-11-30 19:44:55.000 334 26256.85 238.87 -19570.91 32743.76 2010-11-30 19:44:56.000 334 26256.86 238.91 -19570.91 88888.00 2010-11-30 19:44:57.000 334 26256.89 238.87 -19570.90 88888.00 2010-11-30 19:44:58.000 334 26256.88 238.84 -19570.93 88888.00 2010-11-30 19:44:59.000 334 26256.88 238.85 -19570.95 88888.00 2010-11-30 19:45:00.000 334 26256.90 238.91 -19570.92 32743.61 2010-11-30 19:45:01.000 334 26256.89 238.93 -19570.93 88888.00 2010-11-30 19:45:02.000 334 26256.89 238.88 -19570.92 88888.00 2010-11-30 19:45:03.000 334 26256.85 238.89 -19570.90 88888.00 2010-11-30 19:45:04.000 334 26256.85 238.92 -19570.91 88888.00 2010-11-30 19:45:05.000 334 26256.86 238.96 -19570.95 32743.68 2010-11-30 19:45:06.000 334 26256.89 239.01 -19570.95 88888.00 2010-11-30 19:45:07.000 334 26256.91 238.97 -19570.94 88888.00 2010-11-30 19:45:08.000 334 26256.91 238.89 -19570.95 88888.00 2010-11-30 19:45:09.000 334 26256.88 238.86 -19570.95 88888.00 2010-11-30 19:45:10.000 334 26256.87 238.91 -19570.96 32743.75 2010-11-30 19:45:11.000 334 26256.86 238.94 -19570.97 88888.00 2010-11-30 19:45:12.000 334 26256.84 238.89 -19570.92 88888.00 2010-11-30 19:45:13.000 334 26256.84 238.90 -19570.93 88888.00 2010-11-30 19:45:14.000 334 26256.84 238.91 -19570.94 88888.00 2010-11-30 19:45:15.000 334 26256.89 238.94 -19570.96 32743.72 2010-11-30 19:45:16.000 334 26256.88 238.98 -19570.97 88888.00 2010-11-30 19:45:17.000 334 26256.87 238.94 -19570.92 88888.00 2010-11-30 19:45:18.000 334 26256.90 238.89 -19570.92 88888.00 2010-11-30 19:45:19.000 334 26256.89 238.91 -19570.97 88888.00 2010-11-30 19:45:20.000 334 26256.88 238.96 -19570.97 32743.73 2010-11-30 19:45:21.000 334 26256.86 238.98 -19570.96 88888.00 2010-11-30 19:45:22.000 334 26256.83 238.94 -19570.94 88888.00 2010-11-30 19:45:23.000 334 26256.84 238.91 -19570.95 88888.00 2010-11-30 19:45:24.000 334 26256.86 238.87 -19570.98 88888.00 2010-11-30 19:45:25.000 334 26256.89 238.95 -19570.96 32743.70 2010-11-30 19:45:26.000 334 26256.88 238.96 -19570.96 88888.00 2010-11-30 19:45:27.000 334 26256.87 238.89 -19570.97 88888.00 2010-11-30 19:45:28.000 334 26256.85 238.86 -19570.98 88888.00 2010-11-30 19:45:29.000 334 26256.87 238.87 -19571.01 88888.00 2010-11-30 19:45:30.000 334 26256.88 238.93 -19571.01 32743.71 2010-11-30 19:45:31.000 334 26256.90 239.03 -19571.01 88888.00 2010-11-30 19:45:32.000 334 26256.91 238.95 -19570.95 88888.00 2010-11-30 19:45:33.000 334 26256.95 238.95 -19570.96 88888.00 2010-11-30 19:45:34.000 334 26256.91 238.93 -19570.99 88888.00 2010-11-30 19:45:35.000 334 26256.89 238.94 -19570.97 32743.81 2010-11-30 19:45:36.000 334 26256.88 238.97 -19570.94 88888.00 2010-11-30 19:45:37.000 334 26256.88 238.96 -19570.92 88888.00 2010-11-30 19:45:38.000 334 26256.89 238.91 -19570.93 88888.00 2010-11-30 19:45:39.000 334 26256.90 238.94 -19570.94 88888.00 2010-11-30 19:45:40.000 334 26256.92 238.98 -19570.96 32743.73 2010-11-30 19:45:41.000 334 26256.93 238.99 -19570.96 88888.00 2010-11-30 19:45:42.000 334 26256.91 238.94 -19570.99 88888.00 2010-11-30 19:45:43.000 334 26256.92 238.89 -19571.00 88888.00 2010-11-30 19:45:44.000 334 26256.92 238.86 -19570.97 88888.00 2010-11-30 19:45:45.000 334 26256.92 238.92 -19570.98 32743.69 2010-11-30 19:45:46.000 334 26256.95 238.96 -19570.99 88888.00 2010-11-30 19:45:47.000 334 26256.92 238.95 -19570.98 88888.00 2010-11-30 19:45:48.000 334 26256.91 238.90 -19571.01 88888.00 2010-11-30 19:45:49.000 334 26256.89 238.91 -19571.01 88888.00 2010-11-30 19:45:50.000 334 26256.91 239.00 -19571.01 32743.75 2010-11-30 19:45:51.000 334 26256.91 239.01 -19571.05 88888.00 2010-11-30 19:45:52.000 334 26256.90 239.00 -19571.01 88888.00 2010-11-30 19:45:53.000 334 26256.90 238.94 -19571.01 88888.00 2010-11-30 19:45:54.000 334 26256.88 238.93 -19570.97 88888.00 2010-11-30 19:45:55.000 334 26256.90 239.00 -19570.97 32743.75 2010-11-30 19:45:56.000 334 26256.92 239.04 -19571.00 88888.00 2010-11-30 19:45:57.000 334 26256.92 238.97 -19571.00 88888.00 2010-11-30 19:45:58.000 334 26256.92 238.92 -19570.98 88888.00 2010-11-30 19:45:59.000 334 26256.88 238.94 -19571.01 88888.00 2010-11-30 19:46:00.000 334 26256.93 238.96 -19571.04 32743.72 2010-11-30 19:46:01.000 334 26256.91 239.00 -19571.03 88888.00 2010-11-30 19:46:02.000 334 26256.87 238.97 -19571.00 88888.00 2010-11-30 19:46:03.000 334 26256.87 238.93 -19571.01 88888.00 2010-11-30 19:46:04.000 334 26256.89 238.96 -19571.03 88888.00 2010-11-30 19:46:05.000 334 26256.88 238.95 -19571.01 32743.68 2010-11-30 19:46:06.000 334 26256.88 239.01 -19570.99 88888.00 2010-11-30 19:46:07.000 334 26256.86 238.99 -19571.02 88888.00 2010-11-30 19:46:08.000 334 26256.89 238.97 -19571.04 88888.00 2010-11-30 19:46:09.000 334 26256.88 238.92 -19571.02 88888.00 2010-11-30 19:46:10.000 334 26256.86 238.93 -19571.02 32743.67 2010-11-30 19:46:11.000 334 26256.87 238.97 -19571.03 88888.00 2010-11-30 19:46:12.000 334 26256.88 238.92 -19571.03 88888.00 2010-11-30 19:46:13.000 334 26256.89 238.90 -19571.03 88888.00 2010-11-30 19:46:14.000 334 26256.86 238.91 -19571.04 88888.00 2010-11-30 19:46:15.000 334 26256.87 238.97 -19571.07 32743.84 2010-11-30 19:46:16.000 334 26256.90 239.03 -19571.08 88888.00 2010-11-30 19:46:17.000 334 26256.90 238.97 -19571.09 88888.00 2010-11-30 19:46:18.000 334 26256.92 238.96 -19571.10 88888.00 2010-11-30 19:46:19.000 334 26256.94 238.93 -19571.08 88888.00 2010-11-30 19:46:20.000 334 26256.93 238.99 -19571.08 32743.74 2010-11-30 19:46:21.000 334 26256.93 239.02 -19571.10 88888.00 2010-11-30 19:46:22.000 334 26256.92 238.99 -19571.11 88888.00 2010-11-30 19:46:23.000 334 26256.97 238.96 -19571.12 88888.00 2010-11-30 19:46:24.000 334 26256.95 238.98 -19571.11 88888.00 2010-11-30 19:46:25.000 334 26256.93 239.03 -19571.11 32743.77 2010-11-30 19:46:26.000 334 26256.94 239.07 -19571.14 88888.00 2010-11-30 19:46:27.000 334 26256.93 239.01 -19571.11 88888.00 2010-11-30 19:46:28.000 334 26256.93 238.95 -19571.11 88888.00 2010-11-30 19:46:29.000 334 26256.95 238.96 -19571.09 88888.00 2010-11-30 19:46:30.000 334 26256.94 239.00 -19571.10 32743.87 2010-11-30 19:46:31.000 334 26256.96 239.04 -19571.12 88888.00 2010-11-30 19:46:32.000 334 26256.97 239.01 -19571.13 88888.00 2010-11-30 19:46:33.000 334 26256.96 239.00 -19571.12 88888.00 2010-11-30 19:46:34.000 334 26256.97 238.99 -19571.07 88888.00 2010-11-30 19:46:35.000 334 26256.97 239.02 -19571.10 32743.67 2010-11-30 19:46:36.000 334 26256.96 239.01 -19571.09 88888.00 2010-11-30 19:46:37.000 334 26256.97 238.95 -19571.05 88888.00 2010-11-30 19:46:38.000 334 26256.98 238.89 -19571.04 88888.00 2010-11-30 19:46:39.000 334 26256.95 238.90 -19571.05 88888.00 2010-11-30 19:46:40.000 334 26256.96 238.96 -19571.08 32743.69 2010-11-30 19:46:41.000 334 26256.98 238.98 -19571.03 88888.00 2010-11-30 19:46:42.000 334 26256.97 238.95 -19571.02 88888.00 2010-11-30 19:46:43.000 334 26256.95 238.93 -19571.01 88888.00 2010-11-30 19:46:44.000 334 26256.94 238.91 -19571.03 88888.00 2010-11-30 19:46:45.000 334 26256.95 238.93 -19571.06 32743.78 2010-11-30 19:46:46.000 334 26256.96 238.94 -19571.08 88888.00 2010-11-30 19:46:47.000 334 26256.95 238.92 -19571.07 88888.00 2010-11-30 19:46:48.000 334 26256.90 238.92 -19571.02 88888.00 2010-11-30 19:46:49.000 334 26256.93 238.93 -19571.06 88888.00 2010-11-30 19:46:50.000 334 26256.94 238.98 -19571.11 32743.91 2010-11-30 19:46:51.000 334 26256.93 239.05 -19571.07 88888.00 2010-11-30 19:46:52.000 334 26256.95 238.98 -19571.06 88888.00 2010-11-30 19:46:53.000 334 26256.94 238.96 -19571.05 88888.00 2010-11-30 19:46:54.000 334 26256.97 238.97 -19571.05 88888.00 2010-11-30 19:46:55.000 334 26256.95 238.98 -19571.04 32743.82 2010-11-30 19:46:56.000 334 26256.93 239.00 -19571.08 88888.00 2010-11-30 19:46:57.000 334 26256.95 239.00 -19571.06 88888.00 2010-11-30 19:46:58.000 334 26256.91 238.97 -19571.07 88888.00 2010-11-30 19:46:59.000 334 26256.90 238.97 -19571.11 88888.00 2010-11-30 19:47:00.000 334 26256.92 239.04 -19571.10 32743.80 2010-11-30 19:47:01.000 334 26256.92 239.12 -19571.07 88888.00 2010-11-30 19:47:02.000 334 26256.94 239.13 -19571.04 88888.00 2010-11-30 19:47:03.000 334 26257.03 239.18 -19571.03 88888.00 2010-11-30 19:47:04.000 334 26257.15 239.24 -19571.05 88888.00 2010-11-30 19:47:05.000 334 26257.25 239.20 -19571.08 32743.84 2010-11-30 19:47:06.000 334 26257.30 239.10 -19571.13 88888.00 2010-11-30 19:47:07.000 334 26257.27 239.01 -19571.13 88888.00 2010-11-30 19:47:08.000 334 26257.17 238.92 -19571.11 88888.00 2010-11-30 19:47:09.000 334 26257.09 238.89 -19571.10 88888.00 2010-11-30 19:47:10.000 334 26257.08 238.96 -19571.11 32743.98 2010-11-30 19:47:11.000 334 26257.08 239.03 -19571.09 88888.00 2010-11-30 19:47:12.000 334 26257.04 239.01 -19571.05 88888.00 2010-11-30 19:47:13.000 334 26257.03 238.97 -19571.08 88888.00 2010-11-30 19:47:14.000 334 26257.03 238.97 -19571.09 88888.00 2010-11-30 19:47:15.000 334 26257.03 239.01 -19571.10 32743.80 2010-11-30 19:47:16.000 334 26257.02 239.05 -19571.12 88888.00 2010-11-30 19:47:17.000 334 26257.02 239.02 -19571.12 88888.00 2010-11-30 19:47:18.000 334 26257.02 239.00 -19571.12 88888.00 2010-11-30 19:47:19.000 334 26257.02 238.97 -19571.14 88888.00 2010-11-30 19:47:20.000 334 26257.03 238.98 -19571.15 32743.77 2010-11-30 19:47:21.000 334 26257.05 239.02 -19571.13 88888.00 2010-11-30 19:47:22.000 334 26256.99 238.99 -19571.11 88888.00 2010-11-30 19:47:23.000 334 26256.99 238.94 -19571.10 88888.00 2010-11-30 19:47:24.000 334 26256.99 238.96 -19571.11 88888.00 2010-11-30 19:47:25.000 334 26256.98 238.99 -19571.07 32743.95 2010-11-30 19:47:26.000 334 26256.97 239.01 -19571.09 88888.00 2010-11-30 19:47:27.000 334 26256.97 238.97 -19571.07 88888.00 2010-11-30 19:47:28.000 334 26256.95 238.97 -19571.08 88888.00 2010-11-30 19:47:29.000 334 26256.95 239.00 -19571.08 88888.00 2010-11-30 19:47:30.000 334 26256.97 239.03 -19571.12 32743.82 2010-11-30 19:47:31.000 334 26256.97 239.04 -19571.12 88888.00 2010-11-30 19:47:32.000 334 26256.99 239.03 -19571.13 88888.00 2010-11-30 19:47:33.000 334 26256.98 239.01 -19571.14 88888.00 2010-11-30 19:47:34.000 334 26256.97 239.01 -19571.14 88888.00 2010-11-30 19:47:35.000 334 26256.92 239.08 -19571.10 32743.80 2010-11-30 19:47:36.000 334 26256.97 239.12 -19571.09 88888.00 2010-11-30 19:47:37.000 334 26256.96 239.08 -19571.10 88888.00 2010-11-30 19:47:38.000 334 26256.92 239.02 -19571.11 88888.00 2010-11-30 19:47:39.000 334 26256.90 239.01 -19571.10 88888.00 2010-11-30 19:47:40.000 334 26256.93 239.04 -19571.12 32743.73 2010-11-30 19:47:41.000 334 26256.92 239.07 -19571.16 88888.00 2010-11-30 19:47:42.000 334 26256.89 239.04 -19571.17 88888.00 2010-11-30 19:47:43.000 334 26256.91 239.04 -19571.16 88888.00 2010-11-30 19:47:44.000 334 26256.92 239.06 -19571.14 88888.00 2010-11-30 19:47:45.000 334 26256.95 239.06 -19571.13 32743.81 2010-11-30 19:47:46.000 334 26256.95 239.13 -19571.15 88888.00 2010-11-30 19:47:47.000 334 26256.92 239.10 -19571.19 88888.00 2010-11-30 19:47:48.000 334 26256.92 239.00 -19571.16 88888.00 2010-11-30 19:47:49.000 334 26256.90 239.06 -19571.15 88888.00 2010-11-30 19:47:50.000 334 26256.87 239.14 -19571.16 32743.73 2010-11-30 19:47:51.000 334 26256.86 239.17 -19571.17 88888.00 2010-11-30 19:47:52.000 334 26256.87 239.11 -19571.16 88888.00 2010-11-30 19:47:53.000 334 26256.86 239.07 -19571.15 88888.00 2010-11-30 19:47:54.000 334 26256.88 239.03 -19571.15 88888.00 2010-11-30 19:47:55.000 334 26256.91 239.04 -19571.14 32743.67 2010-11-30 19:47:56.000 334 26256.91 239.08 -19571.12 88888.00 2010-11-30 19:47:57.000 334 26256.91 239.07 -19571.13 88888.00 2010-11-30 19:47:58.000 334 26256.91 239.00 -19571.11 88888.00 2010-11-30 19:47:59.000 334 26256.87 239.00 -19571.10 88888.00 2010-11-30 19:48:00.000 334 26256.86 239.01 -19571.11 32743.90 2010-11-30 19:48:01.000 334 26256.86 239.05 -19571.15 88888.00 2010-11-30 19:48:02.000 334 26256.85 239.04 -19571.15 88888.00 2010-11-30 19:48:03.000 334 26256.83 239.00 -19571.14 88888.00 2010-11-30 19:48:04.000 334 26256.83 239.01 -19571.14 88888.00 2010-11-30 19:48:05.000 334 26256.83 239.04 -19571.15 32743.79 2010-11-30 19:48:06.000 334 26256.87 239.12 -19571.17 88888.00 2010-11-30 19:48:07.000 334 26256.86 239.11 -19571.11 88888.00 2010-11-30 19:48:08.000 334 26256.83 239.06 -19571.12 88888.00 2010-11-30 19:48:09.000 334 26256.82 239.04 -19571.15 88888.00 2010-11-30 19:48:10.000 334 26256.83 239.06 -19571.16 32743.77 2010-11-30 19:48:11.000 334 26256.82 239.09 -19571.13 88888.00 2010-11-30 19:48:12.000 334 26256.84 239.03 -19571.09 88888.00 2010-11-30 19:48:13.000 334 26256.84 239.01 -19571.11 88888.00 2010-11-30 19:48:14.000 334 26256.83 239.01 -19571.13 88888.00 2010-11-30 19:48:15.000 334 26256.82 239.06 -19571.13 32743.68 2010-11-30 19:48:16.000 334 26256.82 239.11 -19571.10 88888.00 2010-11-30 19:48:17.000 334 26256.79 239.10 -19571.10 88888.00 2010-11-30 19:48:18.000 334 26256.84 239.06 -19571.10 88888.00 2010-11-30 19:48:19.000 334 26256.81 239.04 -19571.13 88888.00 2010-11-30 19:48:20.000 334 26256.82 239.09 -19571.14 32743.77 2010-11-30 19:48:21.000 334 26256.80 239.13 -19571.15 88888.00 2010-11-30 19:48:22.000 334 26256.80 239.08 -19571.13 88888.00 2010-11-30 19:48:23.000 334 26256.84 239.06 -19571.16 88888.00 2010-11-30 19:48:24.000 334 26256.85 239.08 -19571.18 88888.00 2010-11-30 19:48:25.000 334 26256.82 239.13 -19571.19 32743.87 2010-11-30 19:48:26.000 334 26256.83 239.21 -19571.19 88888.00 2010-11-30 19:48:27.000 334 26256.84 239.18 -19571.15 88888.00 2010-11-30 19:48:28.000 334 26256.85 239.15 -19571.13 88888.00 2010-11-30 19:48:29.000 334 26256.85 239.17 -19571.11 88888.00 2010-11-30 19:48:30.000 334 26256.84 239.15 -19571.12 32743.67 2010-11-30 19:48:31.000 334 26256.82 239.20 -19571.14 88888.00 2010-11-30 19:48:32.000 334 26256.83 239.19 -19571.14 88888.00 2010-11-30 19:48:33.000 334 26256.84 239.17 -19571.13 88888.00 2010-11-30 19:48:34.000 334 26256.85 239.14 -19571.13 88888.00 2010-11-30 19:48:35.000 334 26256.85 239.16 -19571.15 32743.92 2010-11-30 19:48:36.000 334 26256.88 239.21 -19571.17 88888.00 2010-11-30 19:48:37.000 334 26256.86 239.18 -19571.18 88888.00 2010-11-30 19:48:38.000 334 26256.87 239.13 -19571.16 88888.00 2010-11-30 19:48:39.000 334 26256.83 239.14 -19571.17 88888.00 2010-11-30 19:48:40.000 334 26256.85 239.16 -19571.14 32743.68 2010-11-30 19:48:41.000 334 26256.86 239.17 -19571.16 88888.00 2010-11-30 19:48:42.000 334 26256.89 239.15 -19571.17 88888.00 2010-11-30 19:48:43.000 334 26256.92 239.10 -19571.16 88888.00 2010-11-30 19:48:44.000 334 26256.91 239.09 -19571.18 88888.00 2010-11-30 19:48:45.000 334 26256.95 239.09 -19571.17 32743.79 2010-11-30 19:48:46.000 334 26256.96 239.10 -19571.18 88888.00 2010-11-30 19:48:47.000 334 26256.97 239.04 -19571.18 88888.00 2010-11-30 19:48:48.000 334 26257.04 238.96 -19571.11 88888.00 2010-11-30 19:48:49.000 334 26257.11 238.99 -19571.13 88888.00 2010-11-30 19:48:50.000 334 26257.19 239.03 -19571.13 32743.84 2010-11-30 19:48:51.000 334 26257.35 239.06 -19571.11 88888.00 2010-11-30 19:48:52.000 334 26257.53 239.07 -19571.07 88888.00 2010-11-30 19:48:53.000 334 26257.73 239.24 -19570.96 88888.00 2010-11-30 19:48:54.000 334 26257.84 239.56 -19570.87 88888.00 2010-11-30 19:48:55.000 334 26257.63 239.95 -19570.77 32744.38 2010-11-30 19:48:56.000 334 26257.15 240.13 -19570.68 88888.00 2010-11-30 19:48:57.000 334 26256.68 239.89 -19570.67 88888.00 2010-11-30 19:48:58.000 334 26256.41 239.51 -19570.76 88888.00 2010-11-30 19:48:59.000 334 26256.38 239.27 -19570.82 88888.00 2010-11-30 19:49:00.000 334 26256.45 239.12 -19570.87 32743.14 2010-11-30 19:49:01.000 334 26256.56 239.10 -19570.96 88888.00 2010-11-30 19:49:02.000 334 26256.64 239.02 -19571.03 88888.00 2010-11-30 19:49:03.000 334 26256.70 238.99 -19571.08 88888.00 2010-11-30 19:49:04.000 334 26256.76 239.02 -19571.11 88888.00 2010-11-30 19:49:05.000 334 26256.79 239.11 -19571.08 32743.56 2010-11-30 19:49:06.000 334 26256.85 239.10 -19571.10 88888.00 2010-11-30 19:49:07.000 334 26256.85 239.07 -19571.14 88888.00 2010-11-30 19:49:08.000 334 26256.88 239.04 -19571.15 88888.00 2010-11-30 19:49:09.000 334 26256.89 239.05 -19571.15 88888.00 2010-11-30 19:49:10.000 334 26256.90 239.09 -19571.15 32743.76 2010-11-30 19:49:11.000 334 26256.88 239.13 -19571.18 88888.00 2010-11-30 19:49:12.000 334 26256.84 239.08 -19571.16 88888.00 2010-11-30 19:49:13.000 334 26256.87 239.06 -19571.15 88888.00 2010-11-30 19:49:14.000 334 26256.90 239.09 -19571.18 88888.00 2010-11-30 19:49:15.000 334 26256.91 239.12 -19571.19 32743.80 2010-11-30 19:49:16.000 334 26256.90 239.18 -19571.17 88888.00 2010-11-30 19:49:17.000 334 26256.88 239.15 -19571.19 88888.00 2010-11-30 19:49:18.000 334 26256.85 239.10 -19571.20 88888.00 2010-11-30 19:49:19.000 334 26256.85 239.07 -19571.21 88888.00 2010-11-30 19:49:20.000 334 26256.90 239.11 -19571.24 32743.82 2010-11-30 19:49:21.000 334 26256.89 239.15 -19571.25 88888.00 2010-11-30 19:49:22.000 334 26256.86 239.10 -19571.24 88888.00 2010-11-30 19:49:23.000 334 26256.84 239.05 -19571.24 88888.00 2010-11-30 19:49:24.000 334 26256.83 239.03 -19571.25 88888.00 2010-11-30 19:49:25.000 334 26256.85 239.04 -19571.24 32743.75 2010-11-30 19:49:26.000 334 26256.88 239.11 -19571.23 88888.00 2010-11-30 19:49:27.000 334 26256.86 239.11 -19571.26 88888.00 2010-11-30 19:49:28.000 334 26256.84 239.05 -19571.25 88888.00 2010-11-30 19:49:29.000 334 26256.84 239.04 -19571.26 88888.00 2010-11-30 19:49:30.000 334 26256.83 239.10 -19571.26 32743.73 2010-11-30 19:49:31.000 334 26256.81 239.18 -19571.25 88888.00 2010-11-30 19:49:32.000 334 26256.86 239.10 -19571.24 88888.00 2010-11-30 19:49:33.000 334 26256.86 239.06 -19571.23 88888.00 2010-11-30 19:49:34.000 334 26256.83 239.05 -19571.24 88888.00 2010-11-30 19:49:35.000 334 26256.80 239.09 -19571.21 32743.81 2010-11-30 19:49:36.000 334 26256.85 239.11 -19571.23 88888.00 2010-11-30 19:49:37.000 334 26256.84 239.08 -19571.24 88888.00 2010-11-30 19:49:38.000 334 26256.81 239.09 -19571.25 88888.00 2010-11-30 19:49:39.000 334 26256.81 239.11 -19571.24 88888.00 2010-11-30 19:49:40.000 334 26256.82 239.13 -19571.22 32743.82 2010-11-30 19:49:41.000 334 26256.80 239.16 -19571.25 88888.00 2010-11-30 19:49:42.000 334 26256.77 239.09 -19571.25 88888.00 2010-11-30 19:49:43.000 334 26256.79 239.06 -19571.25 88888.00 2010-11-30 19:49:44.000 334 26256.79 239.06 -19571.26 88888.00 2010-11-30 19:49:45.000 334 26256.77 239.09 -19571.25 32743.76 2010-11-30 19:49:46.000 334 26256.76 239.14 -19571.24 88888.00 2010-11-30 19:49:47.000 334 26256.78 239.10 -19571.24 88888.00 2010-11-30 19:49:48.000 334 26256.80 239.04 -19571.25 88888.00 2010-11-30 19:49:49.000 334 26256.80 239.05 -19571.24 88888.00 2010-11-30 19:49:50.000 334 26256.78 239.07 -19571.27 32743.77 2010-11-30 19:49:51.000 334 26256.77 239.11 -19571.27 88888.00 2010-11-30 19:49:52.000 334 26256.75 239.08 -19571.27 88888.00 2010-11-30 19:49:53.000 334 26256.79 239.04 -19571.29 88888.00 2010-11-30 19:49:54.000 334 26256.76 239.03 -19571.29 88888.00 2010-11-30 19:49:55.000 334 26256.75 239.10 -19571.28 32743.97 2010-11-30 19:49:56.000 334 26256.77 239.12 -19571.26 88888.00 2010-11-30 19:49:57.000 334 26256.74 239.07 -19571.26 88888.00 2010-11-30 19:49:58.000 334 26256.72 239.00 -19571.29 88888.00 2010-11-30 19:49:59.000 334 26256.72 239.01 -19571.30 88888.00 2010-11-30 19:50:00.000 334 26256.76 239.10 -19571.30 32743.72 2010-11-30 19:50:01.000 334 26256.78 239.10 -19571.30 88888.00 2010-11-30 19:50:02.000 334 26256.78 239.06 -19571.34 88888.00 2010-11-30 19:50:03.000 334 26256.76 239.08 -19571.31 88888.00 2010-11-30 19:50:04.000 334 26256.74 239.04 -19571.28 88888.00 2010-11-30 19:50:05.000 334 26256.74 239.07 -19571.27 32743.82 2010-11-30 19:50:06.000 334 26256.77 239.11 -19571.26 88888.00 2010-11-30 19:50:07.000 334 26256.79 239.08 -19571.29 88888.00 2010-11-30 19:50:08.000 334 26256.78 239.02 -19571.30 88888.00 2010-11-30 19:50:09.000 334 26256.76 238.99 -19571.28 88888.00 2010-11-30 19:50:10.000 334 26256.77 239.01 -19571.26 32743.81 2010-11-30 19:50:11.000 334 26256.77 239.07 -19571.28 88888.00 2010-11-30 19:50:12.000 334 26256.78 239.07 -19571.26 88888.00 2010-11-30 19:50:13.000 334 26256.81 239.03 -19571.25 88888.00 2010-11-30 19:50:14.000 334 26256.82 239.01 -19571.23 88888.00 2010-11-30 19:50:15.000 334 26256.80 239.05 -19571.24 32743.78 2010-11-30 19:50:16.000 334 26256.81 239.07 -19571.22 88888.00 2010-11-30 19:50:17.000 334 26256.82 239.06 -19571.21 88888.00 2010-11-30 19:50:18.000 334 26256.85 239.05 -19571.21 88888.00 2010-11-30 19:50:19.000 334 26256.86 239.06 -19571.25 88888.00 2010-11-30 19:50:20.000 334 26256.85 239.11 -19571.27 32743.96 2010-11-30 19:50:21.000 334 26256.84 239.13 -19571.25 88888.00 2010-11-30 19:50:22.000 334 26256.88 239.07 -19571.25 88888.00 2010-11-30 19:50:23.000 334 26256.85 239.04 -19571.23 88888.00 2010-11-30 19:50:24.000 334 26256.85 239.03 -19571.25 88888.00 2010-11-30 19:50:25.000 334 26256.86 239.11 -19571.27 32743.85 2010-11-30 19:50:26.000 334 26256.87 239.12 -19571.31 88888.00 2010-11-30 19:50:27.000 334 26256.91 239.10 -19571.27 88888.00 2010-11-30 19:50:28.000 334 26256.93 239.07 -19571.30 88888.00 2010-11-30 19:50:29.000 334 26256.93 239.09 -19571.27 88888.00 2010-11-30 19:50:30.000 334 26256.92 239.14 -19571.27 32743.90 2010-11-30 19:50:31.000 334 26256.90 239.13 -19571.23 88888.00 2010-11-30 19:50:32.000 334 26256.91 239.09 -19571.23 88888.00 2010-11-30 19:50:33.000 334 26256.91 239.07 -19571.26 88888.00 2010-11-30 19:50:34.000 334 26256.92 239.05 -19571.28 88888.00 2010-11-30 19:50:35.000 334 26256.92 239.09 -19571.27 32744.03 2010-11-30 19:50:36.000 334 26256.92 239.12 -19571.26 88888.00 2010-11-30 19:50:37.000 334 26256.92 239.08 -19571.26 88888.00 2010-11-30 19:50:38.000 334 26256.92 239.05 -19571.26 88888.00 2010-11-30 19:50:39.000 334 26256.93 239.07 -19571.28 88888.00 2010-11-30 19:50:40.000 334 26256.94 239.10 -19571.27 32743.88 2010-11-30 19:50:41.000 334 26256.94 239.13 -19571.25 88888.00 2010-11-30 19:50:42.000 334 26256.89 239.10 -19571.30 88888.00 2010-11-30 19:50:43.000 334 26256.92 239.10 -19571.31 88888.00 2010-11-30 19:50:44.000 334 26256.93 239.06 -19571.29 88888.00 2010-11-30 19:50:45.000 334 26256.93 239.06 -19571.36 32743.93 2010-11-30 19:50:46.000 334 26256.96 239.07 -19571.36 88888.00 2010-11-30 19:50:47.000 334 26256.92 239.04 -19571.35 88888.00 2010-11-30 19:50:48.000 334 26256.95 238.99 -19571.36 88888.00 2010-11-30 19:50:49.000 334 26256.97 238.99 -19571.37 88888.00 2010-11-30 19:50:50.000 334 26256.96 239.00 -19571.35 32743.97 2010-11-30 19:50:51.000 334 26256.97 239.06 -19571.35 88888.00 2010-11-30 19:50:52.000 334 26257.01 239.02 -19571.34 88888.00 2010-11-30 19:50:53.000 334 26257.04 238.99 -19571.33 88888.00 2010-11-30 19:50:54.000 334 26257.03 238.95 -19571.33 88888.00 2010-11-30 19:50:55.000 334 26257.01 238.98 -19571.34 32744.13 2010-11-30 19:50:56.000 334 26256.99 239.02 -19571.35 88888.00 2010-11-30 19:50:57.000 334 26257.01 238.97 -19571.33 88888.00 2010-11-30 19:50:58.000 334 26257.01 238.96 -19571.30 88888.00 2010-11-30 19:50:59.000 334 26257.01 238.97 -19571.30 88888.00 2010-11-30 19:51:00.000 334 26257.00 239.02 -19571.32 32743.96 2010-11-30 19:51:01.000 334 26256.99 239.06 -19571.33 88888.00 2010-11-30 19:51:02.000 334 26257.00 239.05 -19571.36 88888.00 2010-11-30 19:51:03.000 334 26257.01 239.05 -19571.36 88888.00 2010-11-30 19:51:04.000 334 26257.02 239.06 -19571.35 88888.00 2010-11-30 19:51:05.000 334 26257.04 239.09 -19571.37 32744.04 2010-11-30 19:51:06.000 334 26257.05 239.14 -19571.36 88888.00 2010-11-30 19:51:07.000 334 26257.03 239.08 -19571.38 88888.00 2010-11-30 19:51:08.000 334 26257.04 239.02 -19571.36 88888.00 2010-11-30 19:51:09.000 334 26257.06 239.01 -19571.36 88888.00 2010-11-30 19:51:10.000 334 26257.07 239.05 -19571.36 32744.07 2010-11-30 19:51:11.000 334 26257.05 239.09 -19571.37 88888.00 2010-11-30 19:51:12.000 334 26257.01 239.05 -19571.34 88888.00 2010-11-30 19:51:13.000 334 26257.07 239.02 -19571.33 88888.00 2010-11-30 19:51:14.000 334 26257.11 239.01 -19571.35 88888.00 2010-11-30 19:51:15.000 334 26257.08 239.03 -19571.35 32744.13 2010-11-30 19:51:16.000 334 26257.08 239.06 -19571.35 88888.00 2010-11-30 19:51:17.000 334 26257.09 239.01 -19571.36 88888.00 2010-11-30 19:51:18.000 334 26257.13 239.00 -19571.33 88888.00 2010-11-30 19:51:19.000 334 26257.13 239.00 -19571.30 88888.00 2010-11-30 19:51:20.000 334 26257.14 239.04 -19571.31 32744.10 2010-11-30 19:51:21.000 334 26257.13 239.08 -19571.35 88888.00 2010-11-30 19:51:22.000 334 26257.13 239.06 -19571.34 88888.00 2010-11-30 19:51:23.000 334 26257.13 239.05 -19571.31 88888.00 2010-11-30 19:51:24.000 334 26257.15 239.06 -19571.29 88888.00 2010-11-30 19:51:25.000 334 26257.14 239.09 -19571.29 32744.11 2010-11-30 19:51:26.000 334 26257.13 239.13 -19571.31 88888.00 2010-11-30 19:51:27.000 334 26257.14 239.09 -19571.34 88888.00 2010-11-30 19:51:28.000 334 26257.16 239.07 -19571.33 88888.00 2010-11-30 19:51:29.000 334 26257.14 239.05 -19571.30 88888.00 2010-11-30 19:51:30.000 334 26257.13 239.09 -19571.30 32744.20 2010-11-30 19:51:31.000 334 26257.17 239.13 -19571.31 88888.00 2010-11-30 19:51:32.000 334 26257.17 239.11 -19571.30 88888.00 2010-11-30 19:51:33.000 334 26257.17 239.07 -19571.35 88888.00 2010-11-30 19:51:34.000 334 26257.19 239.08 -19571.37 88888.00 2010-11-30 19:51:35.000 334 26257.18 239.13 -19571.36 32744.18 2010-11-30 19:51:36.000 334 26257.16 239.14 -19571.37 88888.00 2010-11-30 19:51:37.000 334 26257.18 239.11 -19571.34 88888.00 2010-11-30 19:51:38.000 334 26257.20 239.06 -19571.35 88888.00 2010-11-30 19:51:39.000 334 26257.21 239.08 -19571.38 88888.00 2010-11-30 19:51:40.000 334 26257.23 239.11 -19571.37 32744.09 2010-11-30 19:51:41.000 334 26257.20 239.16 -19571.37 88888.00 2010-11-30 19:51:42.000 334 26257.20 239.16 -19571.37 88888.00 2010-11-30 19:51:43.000 334 26257.22 239.09 -19571.38 88888.00 2010-11-30 19:51:44.000 334 26257.24 239.06 -19571.37 88888.00 2010-11-30 19:51:45.000 334 26257.27 239.06 -19571.33 32744.13 2010-11-30 19:51:46.000 334 26257.24 239.09 -19571.35 88888.00 2010-11-30 19:51:47.000 334 26257.26 239.08 -19571.37 88888.00 2010-11-30 19:51:48.000 334 26257.28 239.02 -19571.36 88888.00 2010-11-30 19:51:49.000 334 26257.26 239.01 -19571.35 88888.00 2010-11-30 19:51:50.000 334 26257.24 239.06 -19571.37 32744.21 2010-11-30 19:51:51.000 334 26257.23 239.09 -19571.36 88888.00 2010-11-30 19:51:52.000 334 26257.27 239.06 -19571.37 88888.00 2010-11-30 19:51:53.000 334 26257.26 239.05 -19571.39 88888.00 2010-11-30 19:51:54.000 334 26257.29 239.06 -19571.37 88888.00 2010-11-30 19:51:55.000 334 26257.29 239.11 -19571.39 32744.24 2010-11-30 19:51:56.000 334 26257.31 239.16 -19571.41 88888.00 2010-11-30 19:51:57.000 334 26257.28 239.15 -19571.46 88888.00 2010-11-30 19:51:58.000 334 26257.28 239.11 -19571.40 88888.00 2010-11-30 19:51:59.000 334 26257.30 239.10 -19571.40 88888.00 2010-11-30 19:52:00.000 334 26257.30 239.12 -19571.38 32744.25 2010-11-30 19:52:01.000 334 26257.29 239.18 -19571.36 88888.00 2010-11-30 19:52:02.000 334 26257.26 239.17 -19571.36 88888.00 2010-11-30 19:52:03.000 334 26257.24 239.17 -19571.38 88888.00 2010-11-30 19:52:04.000 334 26257.24 239.16 -19571.37 88888.00 2010-11-30 19:52:05.000 334 26257.26 239.18 -19571.36 32744.37 2010-11-30 19:52:06.000 334 26257.24 239.21 -19571.38 88888.00 2010-11-30 19:52:07.000 334 26257.29 239.20 -19571.40 88888.00 2010-11-30 19:52:08.000 334 26257.33 239.13 -19571.39 88888.00 2010-11-30 19:52:09.000 334 26257.31 239.14 -19571.39 88888.00 2010-11-30 19:52:10.000 334 26257.31 239.18 -19571.38 32744.38 2010-11-30 19:52:11.000 334 26257.29 239.22 -19571.38 88888.00 2010-11-30 19:52:12.000 334 26257.30 239.17 -19571.33 88888.00 2010-11-30 19:52:13.000 334 26257.35 239.13 -19571.31 88888.00 2010-11-30 19:52:14.000 334 26257.33 239.09 -19571.32 88888.00 2010-11-30 19:52:15.000 334 26257.33 239.15 -19571.32 32744.20 2010-11-30 19:52:16.000 334 26257.36 239.18 -19571.35 88888.00 2010-11-30 19:52:17.000 334 26257.40 239.14 -19571.34 88888.00 2010-11-30 19:52:18.000 334 26257.39 239.12 -19571.34 88888.00 2010-11-30 19:52:19.000 334 26257.38 239.13 -19571.35 88888.00 2010-11-30 19:52:20.000 334 26257.40 239.17 -19571.34 32744.31 2010-11-30 19:52:21.000 334 26257.37 239.24 -19571.37 88888.00 2010-11-30 19:52:22.000 334 26257.38 239.19 -19571.36 88888.00 2010-11-30 19:52:23.000 334 26257.36 239.15 -19571.35 88888.00 2010-11-30 19:52:24.000 334 26257.36 239.14 -19571.33 88888.00 2010-11-30 19:52:25.000 334 26257.38 239.18 -19571.37 32744.29 2010-11-30 19:52:26.000 334 26257.37 239.19 -19571.37 88888.00 2010-11-30 19:52:27.000 334 26257.37 239.19 -19571.32 88888.00 2010-11-30 19:52:28.000 334 26257.36 239.19 -19571.31 88888.00 2010-11-30 19:52:29.000 334 26257.36 239.17 -19571.32 88888.00 2010-11-30 19:52:30.000 334 26257.37 239.22 -19571.33 32744.37 2010-11-30 19:52:31.000 334 26257.33 239.26 -19571.32 88888.00 2010-11-30 19:52:32.000 334 26257.34 239.18 -19571.31 88888.00 2010-11-30 19:52:33.000 334 26257.37 239.12 -19571.29 88888.00 2010-11-30 19:52:34.000 334 26257.41 239.07 -19571.28 88888.00 2010-11-30 19:52:35.000 334 26257.46 239.09 -19571.26 32744.25 2010-11-30 19:52:36.000 334 26257.59 239.14 -19571.28 88888.00 2010-11-30 19:52:37.000 334 26257.70 239.17 -19571.26 88888.00 2010-11-30 19:52:38.000 334 26257.68 239.25 -19571.25 88888.00 2010-11-30 19:52:39.000 334 26257.64 239.32 -19571.24 88888.00 2010-11-30 19:52:40.000 334 26257.56 239.38 -19571.24 32744.74 2010-11-30 19:52:41.000 334 26257.48 239.44 -19571.25 88888.00 2010-11-30 19:52:42.000 334 26257.44 239.41 -19571.29 88888.00 2010-11-30 19:52:43.000 334 26257.40 239.35 -19571.30 88888.00 2010-11-30 19:52:44.000 334 26257.42 239.35 -19571.30 88888.00 2010-11-30 19:52:45.000 334 26257.40 239.40 -19571.32 32744.32 2010-11-30 19:52:46.000 334 26257.37 239.38 -19571.36 88888.00 2010-11-30 19:52:47.000 334 26257.32 239.34 -19571.34 88888.00 2010-11-30 19:52:48.000 334 26257.33 239.32 -19571.36 88888.00 2010-11-30 19:52:49.000 334 26257.36 239.29 -19571.35 88888.00 2010-11-30 19:52:50.000 334 26257.34 239.29 -19571.37 32744.36 2010-11-30 19:52:51.000 334 26257.31 239.31 -19571.37 88888.00 2010-11-30 19:52:52.000 334 26257.29 239.28 -19571.36 88888.00 2010-11-30 19:52:53.000 334 26257.32 239.27 -19571.37 88888.00 2010-11-30 19:52:54.000 334 26257.35 239.29 -19571.33 88888.00 2010-11-30 19:52:55.000 334 26257.34 239.34 -19571.36 32744.32 2010-11-30 19:52:56.000 334 26257.35 239.35 -19571.39 88888.00 2010-11-30 19:52:57.000 334 26257.34 239.29 -19571.41 88888.00 2010-11-30 19:52:58.000 334 26257.31 239.26 -19571.40 88888.00 2010-11-30 19:52:59.000 334 26257.29 239.27 -19571.39 88888.00 2010-11-30 19:53:00.000 334 26257.27 239.27 -19571.39 32744.30 2010-11-30 19:53:01.000 334 26257.25 239.31 -19571.40 88888.00 2010-11-30 19:53:02.000 334 26257.25 239.27 -19571.42 88888.00 2010-11-30 19:53:03.000 334 26257.29 239.22 -19571.41 88888.00 2010-11-30 19:53:04.000 334 26257.29 239.22 -19571.45 88888.00 2010-11-30 19:53:05.000 334 26257.25 239.27 -19571.45 32744.40 2010-11-30 19:53:06.000 334 26257.25 239.29 -19571.42 88888.00 2010-11-30 19:53:07.000 334 26257.25 239.23 -19571.45 88888.00 2010-11-30 19:53:08.000 334 26257.24 239.23 -19571.44 88888.00 2010-11-30 19:53:09.000 334 26257.24 239.21 -19571.51 88888.00 2010-11-30 19:53:10.000 334 26257.23 239.24 -19571.47 32744.26 2010-11-30 19:53:11.000 334 26257.21 239.26 -19571.44 88888.00 2010-11-30 19:53:12.000 334 26257.22 239.24 -19571.44 88888.00 2010-11-30 19:53:13.000 334 26257.20 239.20 -19571.45 88888.00 2010-11-30 19:53:14.000 334 26257.19 239.21 -19571.44 88888.00 2010-11-30 19:53:15.000 334 26257.23 239.26 -19571.46 32744.30 2010-11-30 19:53:16.000 334 26257.20 239.32 -19571.46 88888.00 2010-11-30 19:53:17.000 334 26257.18 239.29 -19571.45 88888.00 2010-11-30 19:53:18.000 334 26257.22 239.21 -19571.45 88888.00 2010-11-30 19:53:19.000 334 26257.22 239.22 -19571.46 88888.00 2010-11-30 19:53:20.000 334 26257.21 239.28 -19571.47 32744.30 2010-11-30 19:53:21.000 334 26257.19 239.32 -19571.51 88888.00 2010-11-30 19:53:22.000 334 26257.18 239.27 -19571.51 88888.00 2010-11-30 19:53:23.000 334 26257.19 239.26 -19571.48 88888.00 2010-11-30 19:53:24.000 334 26257.21 239.26 -19571.47 88888.00 2010-11-30 19:53:25.000 334 26257.22 239.29 -19571.44 32744.23 2010-11-30 19:53:26.000 334 26257.22 239.32 -19571.45 88888.00 2010-11-30 19:53:27.000 334 26257.21 239.29 -19571.44 88888.00 2010-11-30 19:53:28.000 334 26257.23 239.26 -19571.43 88888.00 2010-11-30 19:53:29.000 334 26257.25 239.24 -19571.42 88888.00 2010-11-30 19:53:30.000 334 26257.21 239.27 -19571.42 32744.29 2010-11-30 19:53:31.000 334 26257.22 239.27 -19571.42 88888.00 2010-11-30 19:53:32.000 334 26257.20 239.20 -19571.45 88888.00 2010-11-30 19:53:33.000 334 26257.20 239.20 -19571.43 88888.00 2010-11-30 19:53:34.000 334 26257.27 239.19 -19571.46 88888.00 2010-11-30 19:53:35.000 334 26257.33 239.21 -19571.47 32744.21 2010-11-30 19:53:36.000 334 26257.40 239.28 -19571.45 88888.00 2010-11-30 19:53:37.000 334 26257.42 239.30 -19571.46 88888.00 2010-11-30 19:53:38.000 334 26257.38 239.32 -19571.45 88888.00 2010-11-30 19:53:39.000 334 26257.32 239.34 -19571.44 88888.00 2010-11-30 19:53:40.000 334 26257.26 239.34 -19571.43 32744.38 2010-11-30 19:53:41.000 334 26257.20 239.38 -19571.43 88888.00 2010-11-30 19:53:42.000 334 26257.20 239.32 -19571.45 88888.00 2010-11-30 19:53:43.000 334 26257.18 239.29 -19571.46 88888.00 2010-11-30 19:53:44.000 334 26257.14 239.28 -19571.45 88888.00 2010-11-30 19:53:45.000 334 26257.12 239.26 -19571.47 32744.24 2010-11-30 19:53:46.000 334 26257.12 239.29 -19571.49 88888.00 2010-11-30 19:53:47.000 334 26257.11 239.25 -19571.51 88888.00 2010-11-30 19:53:48.000 334 26257.12 239.21 -19571.49 88888.00 2010-11-30 19:53:49.000 334 26257.08 239.21 -19571.51 88888.00 2010-11-30 19:53:50.000 334 26257.04 239.25 -19571.51 32744.24 2010-11-30 19:53:51.000 334 26257.03 239.27 -19571.52 88888.00 2010-11-30 19:53:52.000 334 26257.05 239.26 -19571.50 88888.00 2010-11-30 19:53:53.000 334 26257.07 239.22 -19571.48 88888.00 2010-11-30 19:53:54.000 334 26257.06 239.19 -19571.49 88888.00 2010-11-30 19:53:55.000 334 26257.08 239.22 -19571.49 32744.23 2010-11-30 19:53:56.000 334 26257.08 239.23 -19571.48 88888.00 2010-11-30 19:53:57.000 334 26257.07 239.20 -19571.47 88888.00 2010-11-30 19:53:58.000 334 26257.07 239.19 -19571.45 88888.00 2010-11-30 19:53:59.000 334 26257.04 239.19 -19571.44 88888.00 2010-11-30 19:54:00.000 334 26257.01 239.21 -19571.44 32744.24 2010-11-30 19:54:01.000 334 26257.03 239.25 -19571.45 88888.00 2010-11-30 19:54:02.000 334 26257.03 239.25 -19571.45 88888.00 2010-11-30 19:54:03.000 334 26257.02 239.26 -19571.46 88888.00 2010-11-30 19:54:04.000 334 26256.99 239.25 -19571.47 88888.00 2010-11-30 19:54:05.000 334 26257.01 239.26 -19571.48 32744.16 2010-11-30 19:54:06.000 334 26256.99 239.28 -19571.46 88888.00 2010-11-30 19:54:07.000 334 26257.01 239.25 -19571.49 88888.00 2010-11-30 19:54:08.000 334 26257.02 239.21 -19571.52 88888.00 2010-11-30 19:54:09.000 334 26257.01 239.22 -19571.49 88888.00 2010-11-30 19:54:10.000 334 26256.98 239.23 -19571.49 32744.09 2010-11-30 19:54:11.000 334 26256.98 239.28 -19571.49 88888.00 2010-11-30 19:54:12.000 334 26256.97 239.21 -19571.48 88888.00 2010-11-30 19:54:13.000 334 26256.95 239.19 -19571.47 88888.00 2010-11-30 19:54:14.000 334 26256.96 239.16 -19571.48 88888.00 2010-11-30 19:54:15.000 334 26256.92 239.22 -19571.52 32744.13 2010-11-30 19:54:16.000 334 26256.92 239.29 -19571.52 88888.00 2010-11-30 19:54:17.000 334 26256.93 239.23 -19571.53 88888.00 2010-11-30 19:54:18.000 334 26256.92 239.19 -19571.49 88888.00 2010-11-30 19:54:19.000 334 26256.92 239.19 -19571.52 88888.00 2010-11-30 19:54:20.000 334 26256.88 239.21 -19571.55 32744.13 2010-11-30 19:54:21.000 334 26256.88 239.29 -19571.53 88888.00 2010-11-30 19:54:22.000 334 26256.92 239.28 -19571.51 88888.00 2010-11-30 19:54:23.000 334 26256.90 239.24 -19571.50 88888.00 2010-11-30 19:54:24.000 334 26256.86 239.24 -19571.48 88888.00 2010-11-30 19:54:25.000 334 26256.84 239.30 -19571.51 32744.22 2010-11-30 19:54:26.000 334 26256.88 239.34 -19571.54 88888.00 2010-11-30 19:54:27.000 334 26256.86 239.32 -19571.60 88888.00 2010-11-30 19:54:28.000 334 26256.84 239.26 -19571.55 88888.00 2010-11-30 19:54:29.000 334 26256.81 239.27 -19571.54 88888.00 2010-11-30 19:54:30.000 334 26256.76 239.30 -19571.57 32744.04 2010-11-30 19:54:31.000 334 26256.76 239.28 -19571.58 88888.00 2010-11-30 19:54:32.000 334 26256.74 239.23 -19571.54 88888.00 2010-11-30 19:54:33.000 334 26256.70 239.25 -19571.54 88888.00 2010-11-30 19:54:34.000 334 26256.69 239.25 -19571.56 88888.00 2010-11-30 19:54:35.000 334 26256.69 239.31 -19571.58 32743.98 2010-11-30 19:54:36.000 334 26256.71 239.29 -19571.57 88888.00 2010-11-30 19:54:37.000 334 26256.69 239.26 -19571.62 88888.00 2010-11-30 19:54:38.000 334 26256.65 239.25 -19571.61 88888.00 2010-11-30 19:54:39.000 334 26256.65 239.26 -19571.63 88888.00 2010-11-30 19:54:40.000 334 26256.63 239.30 -19571.61 32743.95 2010-11-30 19:54:41.000 334 26256.64 239.34 -19571.64 88888.00 2010-11-30 19:54:42.000 334 26256.65 239.30 -19571.61 88888.00 2010-11-30 19:54:43.000 334 26256.63 239.26 -19571.63 88888.00 2010-11-30 19:54:44.000 334 26256.62 239.24 -19571.63 88888.00 2010-11-30 19:54:45.000 334 26256.58 239.26 -19571.64 32743.87 2010-11-30 19:54:46.000 334 26256.58 239.32 -19571.63 88888.00 2010-11-30 19:54:47.000 334 26256.57 239.27 -19571.63 88888.00 2010-11-30 19:54:48.000 334 26256.55 239.24 -19571.65 88888.00 2010-11-30 19:54:49.000 334 26256.55 239.23 -19571.65 88888.00 2010-11-30 19:54:50.000 334 26256.54 239.28 -19571.66 32743.84 2010-11-30 19:54:51.000 334 26256.52 239.31 -19571.66 88888.00 2010-11-30 19:54:52.000 334 26256.53 239.26 -19571.66 88888.00 2010-11-30 19:54:53.000 334 26256.51 239.24 -19571.67 88888.00 2010-11-30 19:54:54.000 334 26256.51 239.27 -19571.62 88888.00 2010-11-30 19:54:55.000 334 26256.49 239.30 -19571.62 32743.79 2010-11-30 19:54:56.000 334 26256.48 239.33 -19571.67 88888.00 2010-11-30 19:54:57.000 334 26256.43 239.31 -19571.70 88888.00 2010-11-30 19:54:58.000 334 26256.40 239.24 -19571.65 88888.00 2010-11-30 19:54:59.000 334 26256.39 239.29 -19571.66 88888.00 2010-11-30 19:55:00.000 334 26256.37 239.32 -19571.67 32743.86 2010-11-30 19:55:01.000 334 26256.37 239.34 -19571.70 88888.00 2010-11-30 19:55:02.000 334 26256.36 239.29 -19571.70 88888.00 2010-11-30 19:55:03.000 334 26256.38 239.23 -19571.71 88888.00 2010-11-30 19:55:04.000 334 26256.38 239.29 -19571.73 88888.00 2010-11-30 19:55:05.000 334 26256.39 239.30 -19571.74 32743.68 2010-11-30 19:55:06.000 334 26256.33 239.31 -19571.72 88888.00 2010-11-30 19:55:07.000 334 26256.34 239.28 -19571.71 88888.00 2010-11-30 19:55:08.000 334 26256.31 239.24 -19571.74 88888.00 2010-11-30 19:55:09.000 334 26256.29 239.22 -19571.73 88888.00 2010-11-30 19:55:10.000 334 26256.30 239.27 -19571.75 32743.79 2010-11-30 19:55:11.000 334 26256.31 239.32 -19571.73 88888.00 2010-11-30 19:55:12.000 334 26256.27 239.27 -19571.70 88888.00 2010-11-30 19:55:13.000 334 26256.28 239.26 -19571.69 88888.00 2010-11-30 19:55:14.000 334 26256.27 239.26 -19571.71 88888.00 2010-11-30 19:55:15.000 334 26256.23 239.29 -19571.75 32743.65 2010-11-30 19:55:16.000 334 26256.19 239.29 -19571.74 88888.00 2010-11-30 19:55:17.000 334 26256.19 239.23 -19571.74 88888.00 2010-11-30 19:55:18.000 334 26256.18 239.19 -19571.75 88888.00 2010-11-30 19:55:19.000 334 26256.15 239.21 -19571.77 88888.00 2010-11-30 19:55:20.000 334 26256.16 239.22 -19571.77 32743.61 2010-11-30 19:55:21.000 334 26256.16 239.25 -19571.78 88888.00 2010-11-30 19:55:22.000 334 26256.15 239.24 -19571.76 88888.00 2010-11-30 19:55:23.000 334 26256.09 239.18 -19571.75 88888.00 2010-11-30 19:55:24.000 334 26256.08 239.20 -19571.74 88888.00 2010-11-30 19:55:25.000 334 26256.09 239.23 -19571.77 32743.53 2010-11-30 19:55:26.000 334 26256.08 239.23 -19571.77 88888.00 2010-11-30 19:55:27.000 334 26256.10 239.20 -19571.77 88888.00 2010-11-30 19:55:28.000 334 26256.13 239.13 -19571.79 88888.00 2010-11-30 19:55:29.000 334 26256.11 239.15 -19571.79 88888.00 2010-11-30 19:55:30.000 334 26256.08 239.21 -19571.75 32743.49 2010-11-30 19:55:31.000 334 26256.10 239.23 -19571.77 88888.00 2010-11-30 19:55:32.000 334 26256.11 239.20 -19571.70 88888.00 2010-11-30 19:55:33.000 334 26256.06 239.18 -19571.70 88888.00 2010-11-30 19:55:34.000 334 26256.03 239.20 -19571.72 88888.00 2010-11-30 19:55:35.000 334 26256.03 239.21 -19571.74 32743.64 2010-11-30 19:55:36.000 334 26256.04 239.24 -19571.72 88888.00 2010-11-30 19:55:37.000 334 26256.01 239.19 -19571.72 88888.00 2010-11-30 19:55:38.000 334 26256.02 239.11 -19571.74 88888.00 2010-11-30 19:55:39.000 334 26255.99 239.12 -19571.78 88888.00 2010-11-30 19:55:40.000 334 26256.01 239.15 -19571.78 32743.63 2010-11-30 19:55:41.000 334 26255.99 239.21 -19571.77 88888.00 2010-11-30 19:55:42.000 334 26255.98 239.15 -19571.76 88888.00 2010-11-30 19:55:43.000 334 26255.99 239.13 -19571.73 88888.00 2010-11-30 19:55:44.000 334 26256.02 239.14 -19571.71 88888.00 2010-11-30 19:55:45.000 334 26256.04 239.17 -19571.76 32743.52 2010-11-30 19:55:46.000 334 26256.07 239.20 -19571.80 88888.00 2010-11-30 19:55:47.000 334 26256.08 239.16 -19571.77 88888.00 2010-11-30 19:55:48.000 334 26256.06 239.11 -19571.78 88888.00 2010-11-30 19:55:49.000 334 26256.04 239.08 -19571.79 88888.00 2010-11-30 19:55:50.000 334 26256.03 239.11 -19571.80 32743.51 2010-11-30 19:55:51.000 334 26256.03 239.17 -19571.82 88888.00 2010-11-30 19:55:52.000 334 26256.05 239.12 -19571.79 88888.00 2010-11-30 19:55:53.000 334 26256.04 239.08 -19571.79 88888.00 2010-11-30 19:55:54.000 334 26256.01 239.10 -19571.80 88888.00 2010-11-30 19:55:55.000 334 26256.02 239.13 -19571.80 32743.49 2010-11-30 19:55:56.000 334 26256.05 239.19 -19571.78 88888.00 2010-11-30 19:55:57.000 334 26256.04 239.18 -19571.78 88888.00 2010-11-30 19:55:58.000 334 26256.01 239.18 -19571.76 88888.00 2010-11-30 19:55:59.000 334 26256.03 239.19 -19571.72 88888.00 2010-11-30 19:56:00.000 334 26256.11 239.26 -19571.69 32743.41 2010-11-30 19:56:01.000 334 26256.20 239.30 -19571.72 88888.00 2010-11-30 19:56:02.000 334 26256.26 239.17 -19571.74 88888.00 2010-11-30 19:56:03.000 334 26256.29 239.07 -19571.75 88888.00 2010-11-30 19:56:04.000 334 26256.27 239.02 -19571.76 88888.00 2010-11-30 19:56:05.000 334 26256.25 239.06 -19571.76 32743.55 2010-11-30 19:56:06.000 334 26256.22 239.07 -19571.73 88888.00 2010-11-30 19:56:07.000 334 26256.23 239.02 -19571.71 88888.00 2010-11-30 19:56:08.000 334 26256.25 238.97 -19571.69 88888.00 2010-11-30 19:56:09.000 334 26256.25 238.96 -19571.71 88888.00 2010-11-30 19:56:10.000 334 26256.31 238.98 -19571.73 32743.75 2010-11-30 19:56:11.000 334 26256.36 239.08 -19571.70 88888.00 2010-11-30 19:56:12.000 334 26256.38 239.15 -19571.70 88888.00 2010-11-30 19:56:13.000 334 26256.36 239.19 -19571.69 88888.00 2010-11-30 19:56:14.000 334 26256.30 239.23 -19571.69 88888.00 2010-11-30 19:56:15.000 334 26256.25 239.30 -19571.73 32743.78 2010-11-30 19:56:16.000 334 26256.22 239.36 -19571.75 88888.00 2010-11-30 19:56:17.000 334 26256.15 239.28 -19571.78 88888.00 2010-11-30 19:56:18.000 334 26256.07 239.20 -19571.77 88888.00 2010-11-30 19:56:19.000 334 26256.08 239.18 -19571.78 88888.00 2010-11-30 19:56:20.000 334 26256.06 239.20 -19571.75 32743.63 2010-11-30 19:56:21.000 334 26256.06 239.22 -19571.78 88888.00 2010-11-30 19:56:22.000 334 26256.05 239.18 -19571.79 88888.00 2010-11-30 19:56:23.000 334 26256.04 239.14 -19571.72 88888.00 2010-11-30 19:56:24.000 334 26256.06 239.09 -19571.74 88888.00 2010-11-30 19:56:25.000 334 26256.07 239.10 -19571.75 32743.56 2010-11-30 19:56:26.000 334 26256.05 239.12 -19571.78 88888.00 2010-11-30 19:56:27.000 334 26256.08 239.10 -19571.81 88888.00 2010-11-30 19:56:28.000 334 26256.06 239.09 -19571.81 88888.00 2010-11-30 19:56:29.000 334 26256.07 239.09 -19571.82 88888.00 2010-11-30 19:56:30.000 334 26256.07 239.15 -19571.80 32743.52 2010-11-30 19:56:31.000 334 26256.07 239.16 -19571.82 88888.00 2010-11-30 19:56:32.000 334 26256.10 239.16 -19571.83 88888.00 2010-11-30 19:56:33.000 334 26256.08 239.09 -19571.82 88888.00 2010-11-30 19:56:34.000 334 26256.11 239.08 -19571.79 88888.00 2010-11-30 19:56:35.000 334 26256.12 239.10 -19571.80 32743.61 2010-11-30 19:56:36.000 334 26256.10 239.16 -19571.83 88888.00 2010-11-30 19:56:37.000 334 26256.12 239.15 -19571.84 88888.00 2010-11-30 19:56:38.000 334 26256.12 239.12 -19571.84 88888.00 2010-11-30 19:56:39.000 334 26256.09 239.12 -19571.84 88888.00 2010-11-30 19:56:40.000 334 26256.08 239.16 -19571.85 32743.51 2010-11-30 19:56:41.000 334 26256.11 239.16 -19571.86 88888.00 2010-11-30 19:56:42.000 334 26256.12 239.10 -19571.86 88888.00 2010-11-30 19:56:43.000 334 26256.11 239.07 -19571.85 88888.00 2010-11-30 19:56:44.000 334 26256.12 239.08 -19571.83 88888.00 2010-11-30 19:56:45.000 334 26256.09 239.15 -19571.84 32743.59 2010-11-30 19:56:46.000 334 26256.06 239.16 -19571.80 88888.00 2010-11-30 19:56:47.000 334 26256.08 239.10 -19571.82 88888.00 2010-11-30 19:56:48.000 334 26256.05 239.06 -19571.82 88888.00 2010-11-30 19:56:49.000 334 26256.04 239.06 -19571.82 88888.00 2010-11-30 19:56:50.000 334 26256.04 239.09 -19571.81 32743.57 2010-11-30 19:56:51.000 334 26256.04 239.19 -19571.82 88888.00 2010-11-30 19:56:52.000 334 26256.00 239.12 -19571.83 88888.00 2010-11-30 19:56:53.000 334 26256.02 239.07 -19571.75 88888.00 2010-11-30 19:56:54.000 334 26256.04 239.07 -19571.77 88888.00 2010-11-30 19:56:55.000 334 26256.04 239.09 -19571.77 32743.45 2010-11-30 19:56:56.000 334 26256.02 239.11 -19571.80 88888.00 2010-11-30 19:56:57.000 334 26256.00 239.10 -19571.83 88888.00 2010-11-30 19:56:58.000 334 26255.99 239.05 -19571.80 88888.00 2010-11-30 19:56:59.000 334 26255.99 239.04 -19571.81 88888.00 2010-11-30 19:57:00.000 334 26256.00 239.07 -19571.86 32743.54 2010-11-30 19:57:01.000 334 26255.98 239.10 -19571.85 88888.00 2010-11-30 19:57:02.000 334 26255.98 239.08 -19571.85 88888.00 2010-11-30 19:57:03.000 334 26255.96 239.10 -19571.87 88888.00 2010-11-30 19:57:04.000 334 26255.99 239.12 -19571.85 88888.00 2010-11-30 19:57:05.000 334 26255.92 239.13 -19571.82 32743.49 2010-11-30 19:57:06.000 334 26255.90 239.14 -19571.82 88888.00 2010-11-30 19:57:07.000 334 26255.92 239.09 -19571.83 88888.00 2010-11-30 19:57:08.000 334 26255.93 239.06 -19571.84 88888.00 2010-11-30 19:57:09.000 334 26255.91 239.05 -19571.83 88888.00 2010-11-30 19:57:10.000 334 26255.91 239.06 -19571.80 32743.55 2010-11-30 19:57:11.000 334 26255.91 239.10 -19571.83 88888.00 2010-11-30 19:57:12.000 334 26255.86 239.05 -19571.80 88888.00 2010-11-30 19:57:13.000 334 26255.89 238.98 -19571.83 88888.00 2010-11-30 19:57:14.000 334 26255.93 238.98 -19571.86 88888.00 2010-11-30 19:57:15.000 334 26255.91 239.05 -19571.88 32743.48 2010-11-30 19:57:16.000 334 26255.90 239.07 -19571.90 88888.00 2010-11-30 19:57:17.000 334 26255.90 239.04 -19571.92 88888.00 2010-11-30 19:57:18.000 334 26255.89 239.01 -19571.88 88888.00 2010-11-30 19:57:19.000 334 26255.88 239.04 -19571.88 88888.00 2010-11-30 19:57:20.000 334 26255.85 239.04 -19571.89 32743.49 2010-11-30 19:57:21.000 334 26255.85 239.05 -19571.89 88888.00 2010-11-30 19:57:22.000 334 26255.86 239.02 -19571.90 88888.00 2010-11-30 19:57:23.000 334 26255.86 239.03 -19571.89 88888.00 2010-11-30 19:57:24.000 334 26255.86 239.04 -19571.88 88888.00 2010-11-30 19:57:25.000 334 26255.86 239.06 -19571.89 32743.39 2010-11-30 19:57:26.000 334 26255.88 239.04 -19571.92 88888.00 2010-11-30 19:57:27.000 334 26255.88 239.04 -19571.92 88888.00 2010-11-30 19:57:28.000 334 26255.86 239.04 -19571.94 88888.00 2010-11-30 19:57:29.000 334 26255.86 239.04 -19571.94 88888.00 2010-11-30 19:57:30.000 334 26255.83 239.06 -19571.95 32743.48 2010-11-30 19:57:31.000 334 26255.84 239.08 -19571.92 88888.00 2010-11-30 19:57:32.000 334 26255.82 239.02 -19571.91 88888.00 2010-11-30 19:57:33.000 334 26255.81 238.98 -19571.90 88888.00 2010-11-30 19:57:34.000 334 26255.79 238.99 -19571.89 88888.00 2010-11-30 19:57:35.000 334 26255.78 239.02 -19571.90 32743.40 2010-11-30 19:57:36.000 334 26255.81 239.03 -19571.94 88888.00 2010-11-30 19:57:37.000 334 26255.80 239.00 -19571.96 88888.00 2010-11-30 19:57:38.000 334 26255.80 238.96 -19571.95 88888.00 2010-11-30 19:57:39.000 334 26255.80 238.96 -19571.91 88888.00 2010-11-30 19:57:40.000 334 26255.79 238.99 -19571.86 32743.38 2010-11-30 19:57:41.000 334 26255.80 239.02 -19571.87 88888.00 2010-11-30 19:57:42.000 334 26255.79 238.96 -19571.87 88888.00 2010-11-30 19:57:43.000 334 26255.79 238.93 -19571.86 88888.00 2010-11-30 19:57:44.000 334 26255.81 238.97 -19571.86 88888.00 2010-11-30 19:57:45.000 334 26255.80 239.04 -19571.89 32743.34 2010-11-30 19:57:46.000 334 26255.77 239.07 -19571.92 88888.00 2010-11-30 19:57:47.000 334 26255.81 239.00 -19571.92 88888.00 2010-11-30 19:57:48.000 334 26255.79 238.96 -19571.92 88888.00 2010-11-30 19:57:49.000 334 26255.79 238.94 -19571.93 88888.00 2010-11-30 19:57:50.000 334 26255.79 238.99 -19571.96 32743.49 2010-11-30 19:57:51.000 334 26255.75 238.99 -19571.97 88888.00 2010-11-30 19:57:52.000 334 26255.73 238.94 -19571.94 88888.00 2010-11-30 19:57:53.000 334 26255.73 238.96 -19571.91 88888.00 2010-11-30 19:57:54.000 334 26255.78 238.98 -19571.92 88888.00 2010-11-30 19:57:55.000 334 26255.79 238.99 -19571.95 32743.41 2010-11-30 19:57:56.000 334 26255.79 239.03 -19571.96 88888.00 2010-11-30 19:57:57.000 334 26255.81 239.04 -19571.95 88888.00 2010-11-30 19:57:58.000 334 26255.83 239.02 -19571.96 88888.00 2010-11-30 19:57:59.000 334 26255.80 239.04 -19571.96 88888.00 2010-11-30 19:58:00.000 334 26255.78 239.03 -19571.97 32743.26 2010-11-30 19:58:01.000 334 26255.75 239.08 -19571.99 88888.00 2010-11-30 19:58:02.000 334 26255.78 239.03 -19571.98 88888.00 2010-11-30 19:58:03.000 334 26255.77 239.02 -19571.96 88888.00 2010-11-30 19:58:04.000 334 26255.76 239.02 -19571.96 88888.00 2010-11-30 19:58:05.000 334 26255.81 239.04 -19571.99 32743.36 2010-11-30 19:58:06.000 334 26255.79 239.10 -19571.98 88888.00 2010-11-30 19:58:07.000 334 26255.79 239.08 -19571.98 88888.00 2010-11-30 19:58:08.000 334 26255.77 239.02 -19571.96 88888.00 2010-11-30 19:58:09.000 334 26255.79 239.01 -19571.97 88888.00 2010-11-30 19:58:10.000 334 26255.80 239.05 -19571.96 32743.30 2010-11-30 19:58:11.000 334 26255.78 239.09 -19571.96 88888.00 2010-11-30 19:58:12.000 334 26255.79 239.04 -19571.94 88888.00 2010-11-30 19:58:13.000 334 26255.79 239.00 -19571.95 88888.00 2010-11-30 19:58:14.000 334 26255.77 238.99 -19571.90 88888.00 2010-11-30 19:58:15.000 334 26255.79 239.03 -19571.94 32743.36 2010-11-30 19:58:16.000 334 26255.82 239.06 -19571.97 88888.00 2010-11-30 19:58:17.000 334 26255.78 239.03 -19571.93 88888.00 2010-11-30 19:58:18.000 334 26255.74 238.98 -19571.90 88888.00 2010-11-30 19:58:19.000 334 26255.75 239.01 -19571.93 88888.00 2010-11-30 19:58:20.000 334 26255.76 239.05 -19571.95 32743.36 2010-11-30 19:58:21.000 334 26255.79 239.10 -19571.93 88888.00 2010-11-30 19:58:22.000 334 26255.82 239.07 -19571.92 88888.00 2010-11-30 19:58:23.000 334 26255.79 239.07 -19571.91 88888.00 2010-11-30 19:58:24.000 334 26255.77 239.08 -19571.90 88888.00 2010-11-30 19:58:25.000 334 26255.76 239.09 -19571.92 32743.39 2010-11-30 19:58:26.000 334 26255.76 239.13 -19571.93 88888.00 2010-11-30 19:58:27.000 334 26255.76 239.08 -19571.93 88888.00 2010-11-30 19:58:28.000 334 26255.79 239.04 -19571.95 88888.00 2010-11-30 19:58:29.000 334 26255.79 239.03 -19571.94 88888.00 2010-11-30 19:58:30.000 334 26255.77 239.08 -19571.94 32743.50 2010-11-30 19:58:31.000 334 26255.77 239.12 -19571.94 88888.00 2010-11-30 19:58:32.000 334 26255.77 239.09 -19571.93 88888.00 2010-11-30 19:58:33.000 334 26255.78 239.06 -19571.92 88888.00 2010-11-30 19:58:34.000 334 26255.78 239.01 -19571.96 88888.00 2010-11-30 19:58:35.000 334 26255.77 239.05 -19571.96 32743.29 2010-11-30 19:58:36.000 334 26255.75 239.12 -19571.99 88888.00 2010-11-30 19:58:37.000 334 26255.78 239.10 -19571.97 88888.00 2010-11-30 19:58:38.000 334 26255.80 239.03 -19571.97 88888.00 2010-11-30 19:58:39.000 334 26255.81 239.03 -19571.97 88888.00 2010-11-30 19:58:40.000 334 26255.80 239.07 -19571.95 32743.34 2010-11-30 19:58:41.000 334 26255.78 239.11 -19571.95 88888.00 2010-11-30 19:58:42.000 334 26255.76 239.06 -19571.92 88888.00 2010-11-30 19:58:43.000 334 26255.74 239.03 -19571.95 88888.00 2010-11-30 19:58:44.000 334 26255.75 239.02 -19572.00 88888.00 2010-11-30 19:58:45.000 334 26255.78 239.04 -19572.02 32743.30 2010-11-30 19:58:46.000 334 26255.79 239.12 -19572.01 88888.00 2010-11-30 19:58:47.000 334 26255.75 239.11 -19571.99 88888.00 2010-11-30 19:58:48.000 334 26255.76 239.07 -19571.93 88888.00 2010-11-30 19:58:49.000 334 26255.76 239.01 -19571.94 88888.00 2010-11-30 19:58:50.000 334 26255.77 239.05 -19571.94 32743.35 2010-11-30 19:58:51.000 334 26255.77 239.11 -19571.92 88888.00 2010-11-30 19:58:52.000 334 26255.73 239.06 -19571.89 88888.00 2010-11-30 19:58:53.000 334 26255.71 238.99 -19571.89 88888.00 2010-11-30 19:58:54.000 334 26255.71 238.99 -19571.91 88888.00 2010-11-30 19:58:55.000 334 26255.71 239.03 -19571.92 32743.24 2010-11-30 19:58:56.000 334 26255.67 239.06 -19571.92 88888.00 2010-11-30 19:58:57.000 334 26255.66 239.05 -19571.92 88888.00 2010-11-30 19:58:58.000 334 26255.65 238.98 -19571.90 88888.00 2010-11-30 19:58:59.000 334 26255.65 239.01 -19571.88 88888.00 2010-11-30 19:59:00.000 334 26255.68 239.03 -19571.89 32743.21 2010-11-30 19:59:01.000 334 26255.66 239.05 -19571.88 88888.00 2010-11-30 19:59:02.000 334 26255.64 238.97 -19571.86 88888.00 2010-11-30 19:59:03.000 334 26255.63 238.90 -19571.81 88888.00 2010-11-30 19:59:04.000 334 26255.62 238.83 -19571.74 88888.00 2010-11-30 19:59:05.000 334 26255.62 238.74 -19571.64 32743.32 2010-11-30 19:59:06.000 334 26255.72 238.64 -19571.57 88888.00 2010-11-30 19:59:07.000 334 26255.86 238.46 -19571.47 88888.00 2010-11-30 19:59:08.000 334 26256.17 238.34 -19571.40 88888.00 2010-11-30 19:59:09.000 334 26256.57 238.29 -19571.33 88888.00 2010-11-30 19:59:10.000 334 26256.95 238.52 -19571.30 32743.14 2010-11-30 19:59:11.000 334 26257.21 238.95 -19571.33 88888.00 2010-11-30 19:59:12.000 334 26257.22 239.27 -19571.39 88888.00 2010-11-30 19:59:13.000 334 26257.02 239.49 -19571.39 88888.00 2010-11-30 19:59:14.000 334 26256.78 239.61 -19571.47 88888.00 2010-11-30 19:59:15.000 334 26256.51 239.68 -19571.53 32744.12 2010-11-30 19:59:16.000 334 26256.24 239.71 -19571.55 88888.00 2010-11-30 19:59:17.000 334 26256.06 239.61 -19571.57 88888.00 2010-11-30 19:59:18.000 334 26255.93 239.51 -19571.65 88888.00 2010-11-30 19:59:19.000 334 26255.82 239.46 -19571.72 88888.00 2010-11-30 19:59:20.000 334 26255.72 239.39 -19571.76 32743.38 2010-11-30 19:59:21.000 334 26255.67 239.38 -19571.73 88888.00 2010-11-30 19:59:22.000 334 26255.61 239.29 -19571.78 88888.00 2010-11-30 19:59:23.000 334 26255.54 239.18 -19571.82 88888.00 2010-11-30 19:59:24.000 334 26255.51 239.13 -19571.85 88888.00 2010-11-30 19:59:25.000 334 26255.49 239.14 -19571.86 32743.04 2010-11-30 19:59:26.000 334 26255.52 239.17 -19571.81 88888.00 2010-11-30 19:59:27.000 334 26255.49 239.13 -19571.83 88888.00 2010-11-30 19:59:28.000 334 26255.50 239.11 -19571.82 88888.00 2010-11-30 19:59:29.000 334 26255.47 239.14 -19571.84 88888.00 2010-11-30 19:59:30.000 334 26255.42 239.16 -19571.83 32743.11 2010-11-30 19:59:31.000 334 26255.40 239.25 -19571.84 88888.00 2010-11-30 19:59:32.000 334 26255.36 239.23 -19571.84 88888.00 2010-11-30 19:59:33.000 334 26255.36 239.25 -19571.83 88888.00 2010-11-30 19:59:34.000 334 26255.40 239.36 -19571.82 88888.00 2010-11-30 19:59:35.000 334 26255.46 239.52 -19571.80 32742.88 2010-11-30 19:59:36.000 334 26255.59 239.66 -19571.81 88888.00 2010-11-30 19:59:37.000 334 26255.75 239.73 -19571.81 88888.00 2010-11-30 19:59:38.000 334 26255.92 239.83 -19571.82 88888.00 2010-11-30 19:59:39.000 334 26256.15 239.94 -19571.88 88888.00 2010-11-30 19:59:40.000 334 26256.46 239.99 -19571.90 32743.40 2010-11-30 19:59:41.000 334 26256.75 239.99 -19571.91 88888.00 2010-11-30 19:59:42.000 334 26257.04 239.81 -19571.97 88888.00 2010-11-30 19:59:43.000 334 26257.21 239.55 -19572.02 88888.00 2010-11-30 19:59:44.000 334 26257.28 239.28 -19572.01 88888.00 2010-11-30 19:59:45.000 334 26257.22 239.04 -19572.01 32744.47 2010-11-30 19:59:46.000 334 26257.11 238.85 -19572.05 88888.00 2010-11-30 19:59:47.000 334 26256.93 238.63 -19572.05 88888.00 2010-11-30 19:59:48.000 334 26256.73 238.50 -19572.04 88888.00 2010-11-30 19:59:49.000 334 26256.49 238.41 -19572.02 88888.00 2010-11-30 19:59:50.000 334 26256.27 238.42 -19572.01 32744.29 2010-11-30 19:59:51.000 334 26256.11 238.47 -19572.02 88888.00 2010-11-30 19:59:52.000 334 26255.99 238.44 -19572.03 88888.00 2010-11-30 19:59:53.000 334 26255.92 238.48 -19572.01 88888.00 2010-11-30 19:59:54.000 334 26255.82 238.57 -19572.01 88888.00 2010-11-30 19:59:55.000 334 26255.74 238.61 -19572.04 32743.57 2010-11-30 19:59:56.000 334 26255.67 238.66 -19572.05 88888.00 2010-11-30 19:59:57.000 334 26255.67 238.69 -19572.04 88888.00 2010-11-30 19:59:58.000 334 26255.65 238.72 -19572.05 88888.00 2010-11-30 19:59:59.000 334 26255.60 238.76 -19572.05 88888.00 2010-11-30 20:00:00.000 334 26255.57 238.76 -19571.99 32743.26 2010-11-30 20:00:01.000 334 26255.54 238.79 -19572.00 88888.00 2010-11-30 20:00:02.000 334 26255.56 238.76 -19571.98 88888.00 2010-11-30 20:00:03.000 334 26255.60 238.76 -19571.97 88888.00 2010-11-30 20:00:04.000 334 26255.61 238.82 -19571.99 88888.00 2010-11-30 20:00:05.000 334 26255.60 238.88 -19572.00 32743.21 2010-11-30 20:00:06.000 334 26255.62 238.90 -19572.02 88888.00 2010-11-30 20:00:07.000 334 26255.57 238.88 -19571.99 88888.00 2010-11-30 20:00:08.000 334 26255.56 238.84 -19571.99 88888.00 2010-11-30 20:00:09.000 334 26255.56 238.86 -19571.99 88888.00 2010-11-30 20:00:10.000 334 26255.57 238.91 -19571.99 32743.17 2010-11-30 20:00:11.000 334 26255.54 238.93 -19572.03 88888.00 2010-11-30 20:00:12.000 334 26255.56 238.89 -19572.01 88888.00 2010-11-30 20:00:13.000 334 26255.60 238.86 -19572.00 88888.00 2010-11-30 20:00:14.000 334 26255.62 238.87 -19572.00 88888.00 2010-11-30 20:00:15.000 334 26255.60 238.90 -19572.02 32743.37 2010-11-30 20:00:16.000 334 26255.57 238.94 -19572.02 88888.00 2010-11-30 20:00:17.000 334 26255.60 238.92 -19572.03 88888.00 2010-11-30 20:00:18.000 334 26255.63 238.91 -19572.04 88888.00 2010-11-30 20:00:19.000 334 26255.63 238.89 -19572.05 88888.00 2010-11-30 20:00:20.000 334 26255.60 238.94 -19572.03 32743.16 2010-11-30 20:00:21.000 334 26255.56 238.97 -19572.02 88888.00 2010-11-30 20:00:22.000 334 26255.54 238.91 -19572.02 88888.00 2010-11-30 20:00:23.000 334 26255.59 238.88 -19572.05 88888.00 2010-11-30 20:00:24.000 334 26255.63 238.87 -19572.04 88888.00 2010-11-30 20:00:25.000 334 26255.61 238.89 -19572.04 32743.22 2010-11-30 20:00:26.000 334 26255.62 238.95 -19571.99 88888.00 2010-11-30 20:00:27.000 334 26255.59 238.92 -19572.01 88888.00 2010-11-30 20:00:28.000 334 26255.58 238.84 -19571.99 88888.00 2010-11-30 20:00:29.000 334 26255.59 238.86 -19571.99 88888.00 2010-11-30 20:00:30.000 334 26255.62 238.90 -19572.01 32743.26 2010-11-30 20:00:31.000 334 26255.62 238.92 -19572.01 88888.00 2010-11-30 20:00:32.000 334 26255.61 238.88 -19572.00 88888.00 2010-11-30 20:00:33.000 334 26255.61 238.83 -19571.99 88888.00 2010-11-30 20:00:34.000 334 26255.63 238.83 -19572.00 88888.00 2010-11-30 20:00:35.000 334 26255.66 238.88 -19572.00 32743.35 2010-11-30 20:00:36.000 334 26255.64 238.89 -19571.97 88888.00 2010-11-30 20:00:37.000 334 26255.68 238.86 -19571.95 88888.00 2010-11-30 20:00:38.000 334 26255.67 238.80 -19571.99 88888.00 2010-11-30 20:00:39.000 334 26255.68 238.82 -19572.01 88888.00 2010-11-30 20:00:40.000 334 26255.68 238.89 -19572.01 32743.30 2010-11-30 20:00:41.000 334 26255.68 238.95 -19572.03 88888.00 2010-11-30 20:00:42.000 334 26255.68 238.88 -19572.03 88888.00 2010-11-30 20:00:43.000 334 26255.70 238.83 -19572.02 88888.00 2010-11-30 20:00:44.000 334 26255.71 238.84 -19572.02 88888.00 2010-11-30 20:00:45.000 334 26255.72 238.89 -19572.00 32743.23 2010-11-30 20:00:46.000 334 26255.78 238.97 -19572.04 88888.00 2010-11-30 20:00:47.000 334 26255.78 238.94 -19572.03 88888.00 2010-11-30 20:00:48.000 334 26255.81 238.89 -19572.01 88888.00 2010-11-30 20:00:49.000 334 26255.79 238.86 -19572.01 88888.00 2010-11-30 20:00:50.000 334 26255.78 238.92 -19571.99 32743.34 2010-11-30 20:00:51.000 334 26255.75 238.98 -19571.99 88888.00 2010-11-30 20:00:52.000 334 26255.74 238.92 -19572.02 88888.00 2010-11-30 20:00:53.000 334 26255.75 238.86 -19572.00 88888.00 2010-11-30 20:00:54.000 334 26255.73 238.90 -19572.00 88888.00 2010-11-30 20:00:55.000 334 26255.75 238.91 -19572.01 32743.37 2010-11-30 20:00:56.000 334 26255.76 238.91 -19571.98 88888.00 2010-11-30 20:00:57.000 334 26255.78 238.89 -19571.96 88888.00 2010-11-30 20:00:58.000 334 26255.79 238.86 -19571.95 88888.00 2010-11-30 20:00:59.000 334 26255.77 238.86 -19571.94 88888.00 2010-11-30 20:01:00.000 334 26255.85 238.87 -19571.98 32743.37 2010-11-30 20:01:01.000 334 26255.93 238.89 -19571.99 88888.00 2010-11-30 20:01:02.000 334 26255.99 238.87 -19571.97 88888.00 2010-11-30 20:01:03.000 334 26256.06 238.94 -19571.96 88888.00 2010-11-30 20:01:04.000 334 26256.05 239.06 -19571.97 88888.00 2010-11-30 20:01:05.000 334 26255.95 239.13 -19571.94 32743.61 2010-11-30 20:01:06.000 334 26255.89 239.16 -19571.95 88888.00 2010-11-30 20:01:07.000 334 26255.87 239.09 -19571.95 88888.00 2010-11-30 20:01:08.000 334 26255.84 238.97 -19571.95 88888.00 2010-11-30 20:01:09.000 334 26255.83 238.93 -19571.97 88888.00 2010-11-30 20:01:10.000 334 26255.87 238.98 -19571.97 32743.41 2010-11-30 20:01:11.000 334 26255.86 239.02 -19571.98 88888.00 2010-11-30 20:01:12.000 334 26255.90 239.00 -19571.97 88888.00 2010-11-30 20:01:13.000 334 26255.87 238.94 -19571.92 88888.00 2010-11-30 20:01:14.000 334 26255.89 238.94 -19571.92 88888.00 2010-11-30 20:01:15.000 334 26255.88 238.96 -19571.97 32743.43 2010-11-30 20:01:16.000 334 26255.87 239.01 -19571.97 88888.00 2010-11-30 20:01:17.000 334 26255.87 238.97 -19571.96 88888.00 2010-11-30 20:01:18.000 334 26255.88 238.94 -19571.97 88888.00 2010-11-30 20:01:19.000 334 26255.90 238.93 -19572.01 88888.00 2010-11-30 20:01:20.000 334 26255.90 239.00 -19571.99 32743.46 2010-11-30 20:01:21.000 334 26255.89 239.00 -19571.94 88888.00 2010-11-30 20:01:22.000 334 26255.90 238.96 -19571.94 88888.00 2010-11-30 20:01:23.000 334 26255.91 238.89 -19571.96 88888.00 2010-11-30 20:01:24.000 334 26255.94 238.94 -19571.96 88888.00 2010-11-30 20:01:25.000 334 26255.94 239.03 -19571.97 32743.67 2010-11-30 20:01:26.000 334 26255.94 239.06 -19572.00 88888.00 2010-11-30 20:01:27.000 334 26255.96 239.03 -19571.97 88888.00 2010-11-30 20:01:28.000 334 26255.95 238.98 -19571.97 88888.00 2010-11-30 20:01:29.000 334 26255.98 238.96 -19571.97 88888.00 2010-11-30 20:01:30.000 334 26256.02 239.00 -19571.97 32743.49 2010-11-30 20:01:31.000 334 26256.03 239.02 -19572.00 88888.00 2010-11-30 20:01:32.000 334 26256.04 238.99 -19572.00 88888.00 2010-11-30 20:01:33.000 334 26256.03 238.96 -19572.01 88888.00 2010-11-30 20:01:34.000 334 26256.02 238.94 -19572.03 88888.00 2010-11-30 20:01:35.000 334 26256.01 238.98 -19572.02 32743.50 2010-11-30 20:01:36.000 334 26256.01 239.00 -19572.02 88888.00 2010-11-30 20:01:37.000 334 26255.99 238.96 -19572.02 88888.00 2010-11-30 20:01:38.000 334 26256.01 238.92 -19572.01 88888.00 2010-11-30 20:01:39.000 334 26255.98 238.92 -19571.97 88888.00 2010-11-30 20:01:40.000 334 26255.99 238.97 -19571.96 32743.55 2010-11-30 20:01:41.000 334 26256.02 239.02 -19571.99 88888.00 2010-11-30 20:01:42.000 334 26256.03 238.97 -19571.98 88888.00 2010-11-30 20:01:43.000 334 26256.02 238.92 -19571.97 88888.00 2010-11-30 20:01:44.000 334 26256.02 238.93 -19571.98 88888.00 2010-11-30 20:01:45.000 334 26256.01 238.99 -19572.00 32743.45 2010-11-30 20:01:46.000 334 26256.01 239.01 -19572.04 88888.00 2010-11-30 20:01:47.000 334 26256.01 238.98 -19572.04 88888.00 2010-11-30 20:01:48.000 334 26256.04 238.97 -19572.02 88888.00 2010-11-30 20:01:49.000 334 26256.06 238.96 -19571.99 88888.00 2010-11-30 20:01:50.000 334 26256.06 239.00 -19571.94 32743.60 2010-11-30 20:01:51.000 334 26256.06 239.05 -19571.97 88888.00 2010-11-30 20:01:52.000 334 26256.06 238.98 -19571.98 88888.00 2010-11-30 20:01:53.000 334 26256.08 238.98 -19571.96 88888.00 2010-11-30 20:01:54.000 334 26256.07 239.01 -19571.98 88888.00 2010-11-30 20:01:55.000 334 26256.09 239.10 -19572.01 32743.65 2010-11-30 20:01:56.000 334 26256.05 239.11 -19572.00 88888.00 2010-11-30 20:01:57.000 334 26256.09 239.10 -19572.01 88888.00 2010-11-30 20:01:58.000 334 26256.10 239.02 -19571.96 88888.00 2010-11-30 20:01:59.000 334 26256.12 239.01 -19571.97 88888.00 2010-11-30 20:02:00.000 334 26256.13 239.03 -19571.98 32743.55 2010-11-30 20:02:01.000 334 26256.12 239.05 -19571.96 88888.00 2010-11-30 20:02:02.000 334 26256.11 239.06 -19571.91 88888.00 2010-11-30 20:02:03.000 334 26256.13 239.04 -19571.91 88888.00 2010-11-30 20:02:04.000 334 26256.12 239.05 -19571.93 88888.00 2010-11-30 20:02:05.000 334 26256.09 239.08 -19571.93 32743.64 2010-11-30 20:02:06.000 334 26256.11 239.12 -19571.90 88888.00 2010-11-30 20:02:07.000 334 26256.13 239.10 -19571.89 88888.00 2010-11-30 20:02:08.000 334 26256.16 239.11 -19571.89 88888.00 2010-11-30 20:02:09.000 334 26256.20 239.18 -19571.87 88888.00 2010-11-30 20:02:10.000 334 26256.25 239.28 -19571.89 32743.58 2010-11-30 20:02:11.000 334 26256.32 239.40 -19571.89 88888.00 2010-11-30 20:02:12.000 334 26256.44 239.45 -19571.88 88888.00 2010-11-30 20:02:13.000 334 26256.57 239.50 -19571.84 88888.00 2010-11-30 20:02:14.000 334 26256.80 239.53 -19571.85 88888.00 2010-11-30 20:02:15.000 334 26257.06 239.51 -19571.84 32743.81 2010-11-30 20:02:16.000 334 26257.30 239.39 -19571.84 88888.00 2010-11-30 20:02:17.000 334 26257.41 239.12 -19571.84 88888.00 2010-11-30 20:02:18.000 334 26257.37 238.77 -19571.85 88888.00 2010-11-30 20:02:19.000 334 26257.12 238.53 -19571.83 88888.00 2010-11-30 20:02:20.000 334 26256.81 238.42 -19571.82 32744.56 2010-11-30 20:02:21.000 334 26256.54 238.48 -19571.82 88888.00 2010-11-30 20:02:22.000 334 26256.30 238.52 -19571.83 88888.00 2010-11-30 20:02:23.000 334 26256.15 238.56 -19571.84 88888.00 2010-11-30 20:02:24.000 334 26256.07 238.65 -19571.85 88888.00 2010-11-30 20:02:25.000 334 26256.03 238.80 -19571.91 32743.58 2010-11-30 20:02:26.000 334 26256.05 238.91 -19571.94 88888.00 2010-11-30 20:02:27.000 334 26256.03 238.91 -19571.94 88888.00 2010-11-30 20:02:28.000 334 26256.04 238.91 -19571.92 88888.00 2010-11-30 20:02:29.000 334 26256.10 238.89 -19571.94 88888.00 2010-11-30 20:02:30.000 334 26256.09 238.93 -19571.99 32743.68 2010-11-30 20:02:31.000 334 26256.10 239.01 -19571.99 88888.00 2010-11-30 20:02:32.000 334 26256.13 239.01 -19572.00 88888.00 2010-11-30 20:02:33.000 334 26256.16 238.97 -19572.02 88888.00 2010-11-30 20:02:34.000 334 26256.16 238.93 -19572.02 88888.00 2010-11-30 20:02:35.000 334 26256.15 238.95 -19572.00 32743.66 2010-11-30 20:02:36.000 334 26256.14 238.97 -19572.01 88888.00 2010-11-30 20:02:37.000 334 26256.13 238.92 -19572.02 88888.00 2010-11-30 20:02:38.000 334 26256.15 238.89 -19572.03 88888.00 2010-11-30 20:02:39.000 334 26256.20 238.89 -19572.01 88888.00 2010-11-30 20:02:40.000 334 26256.23 238.95 -19572.01 32743.61 2010-11-30 20:02:41.000 334 26256.24 239.04 -19572.02 88888.00 2010-11-30 20:02:42.000 334 26256.25 238.97 -19571.99 88888.00 2010-11-30 20:02:43.000 334 26256.27 238.93 -19571.99 88888.00 2010-11-30 20:02:44.000 334 26256.27 238.92 -19572.00 88888.00 2010-11-30 20:02:45.000 334 26256.23 238.95 -19572.02 32743.76 2010-11-30 20:02:46.000 334 26256.24 239.01 -19572.01 88888.00 2010-11-30 20:02:47.000 334 26256.25 238.94 -19572.03 88888.00 2010-11-30 20:02:48.000 334 26256.24 238.89 -19571.99 88888.00 2010-11-30 20:02:49.000 334 26256.26 238.86 -19572.02 88888.00 2010-11-30 20:02:50.000 334 26256.24 238.91 -19572.01 32743.62 2010-11-30 20:02:51.000 334 26256.22 238.97 -19572.02 88888.00 2010-11-30 20:02:52.000 334 26256.26 238.95 -19572.03 88888.00 2010-11-30 20:02:53.000 334 26256.29 238.91 -19572.04 88888.00 2010-11-30 20:02:54.000 334 26256.29 238.87 -19572.02 88888.00 2010-11-30 20:02:55.000 334 26256.27 238.89 -19572.00 32743.72 2010-11-30 20:02:56.000 334 26256.24 238.93 -19572.01 88888.00 2010-11-30 20:02:57.000 334 26256.25 238.92 -19572.01 88888.00 2010-11-30 20:02:58.000 334 26256.24 238.87 -19572.01 88888.00 2010-11-30 20:02:59.000 334 26256.23 238.84 -19572.00 88888.00 2010-11-30 20:03:00.000 334 26256.23 238.91 -19572.00 32743.74 2010-11-30 20:03:01.000 334 26256.24 238.91 -19571.99 88888.00 2010-11-30 20:03:02.000 334 26256.26 238.85 -19572.00 88888.00 2010-11-30 20:03:03.000 334 26256.28 238.82 -19571.99 88888.00 2010-11-30 20:03:04.000 334 26256.31 238.83 -19571.97 88888.00 2010-11-30 20:03:05.000 334 26256.32 238.84 -19571.99 32743.86 2010-11-30 20:03:06.000 334 26256.35 238.85 -19572.02 88888.00 2010-11-30 20:03:07.000 334 26256.41 238.78 -19572.04 88888.00 2010-11-30 20:03:08.000 334 26256.49 238.69 -19572.02 88888.00 2010-11-30 20:03:09.000 334 26256.55 238.66 -19572.02 88888.00 2010-11-30 20:03:10.000 334 26256.65 238.67 -19572.02 32743.80 2010-11-30 20:03:11.000 334 26256.79 238.73 -19572.02 88888.00 2010-11-30 20:03:12.000 334 26256.93 238.68 -19572.05 88888.00 2010-11-30 20:03:13.000 334 26257.13 238.69 -19572.05 88888.00 2010-11-30 20:03:14.000 334 26257.37 238.79 -19572.04 88888.00 2010-11-30 20:03:15.000 334 26257.60 239.04 -19572.05 32744.33 2010-11-30 20:03:16.000 334 26257.88 239.46 -19572.01 88888.00 2010-11-30 20:03:17.000 334 26257.93 239.99 -19571.96 88888.00 2010-11-30 20:03:18.000 334 26257.74 240.66 -19571.88 88888.00 2010-11-30 20:03:19.000 334 26257.06 241.34 -19571.69 88888.00 2010-11-30 20:03:20.000 334 26255.91 241.69 -19571.44 32745.12 2010-11-30 20:03:21.000 334 26254.62 241.46 -19571.24 88888.00 2010-11-30 20:03:22.000 334 26253.62 240.65 -19571.12 88888.00 2010-11-30 20:03:23.000 334 26253.11 239.64 -19571.05 88888.00 2010-11-30 20:03:24.000 334 26253.16 238.81 -19571.08 88888.00 2010-11-30 20:03:25.000 334 26253.58 238.32 -19571.21 32740.74 2010-11-30 20:03:26.000 334 26254.22 238.09 -19571.36 88888.00 2010-11-30 20:03:27.000 334 26254.77 237.94 -19571.50 88888.00 2010-11-30 20:03:28.000 334 26255.17 237.87 -19571.59 88888.00 2010-11-30 20:03:29.000 334 26255.44 237.90 -19571.71 88888.00 2010-11-30 20:03:30.000 334 26255.63 238.06 -19571.77 32742.49 2010-11-30 20:03:31.000 334 26255.74 238.19 -19571.84 88888.00 2010-11-30 20:03:32.000 334 26255.83 238.25 -19571.91 88888.00 2010-11-30 20:03:33.000 334 26255.92 238.28 -19571.94 88888.00 2010-11-30 20:03:34.000 334 26255.94 238.34 -19571.94 88888.00 2010-11-30 20:03:35.000 334 26255.98 238.47 -19572.01 32743.35 2010-11-30 20:03:36.000 334 26256.03 238.57 -19572.03 88888.00 2010-11-30 20:03:37.000 334 26256.04 238.59 -19572.02 88888.00 2010-11-30 20:03:38.000 334 26256.06 238.56 -19572.01 88888.00 2010-11-30 20:03:39.000 334 26256.08 238.64 -19572.04 88888.00 2010-11-30 20:03:40.000 334 26256.09 238.73 -19572.04 32743.73 2010-11-30 20:03:41.000 334 26256.13 238.76 -19572.04 88888.00 2010-11-30 20:03:42.000 334 26256.14 238.76 -19572.01 88888.00 2010-11-30 20:03:43.000 334 26256.14 238.71 -19572.04 88888.00 2010-11-30 20:03:44.000 334 26256.15 238.72 -19572.02 88888.00 2010-11-30 20:03:45.000 334 26256.14 238.77 -19572.02 32743.65 2010-11-30 20:03:46.000 334 26256.14 238.82 -19572.03 88888.00 2010-11-30 20:03:47.000 334 26256.17 238.82 -19572.02 88888.00 2010-11-30 20:03:48.000 334 26256.17 238.78 -19572.01 88888.00 2010-11-30 20:03:49.000 334 26256.17 238.80 -19572.04 88888.00 2010-11-30 20:03:50.000 334 26256.15 238.89 -19572.08 32743.62 2010-11-30 20:03:51.000 334 26256.13 238.89 -19572.08 88888.00 2010-11-30 20:03:52.000 334 26256.15 238.86 -19572.07 88888.00 2010-11-30 20:03:53.000 334 26256.16 238.84 -19572.07 88888.00 2010-11-30 20:03:54.000 334 26256.17 238.84 -19572.06 88888.00 2010-11-30 20:03:55.000 334 26256.15 238.90 -19572.05 32743.69 2010-11-30 20:03:56.000 334 26256.15 238.94 -19572.07 88888.00 2010-11-30 20:03:57.000 334 26256.18 238.88 -19572.05 88888.00 2010-11-30 20:03:58.000 334 26256.19 238.80 -19572.05 88888.00 2010-11-30 20:03:59.000 334 26256.19 238.82 -19572.09 88888.00 2010-11-30 20:04:00.000 334 26256.16 238.85 -19572.10 32743.59 2010-11-30 20:04:01.000 334 26256.14 238.92 -19572.10 88888.00 2010-11-30 20:04:02.000 334 26256.13 238.91 -19572.09 88888.00 2010-11-30 20:04:03.000 334 26256.11 238.83 -19572.07 88888.00 2010-11-30 20:04:04.000 334 26256.10 238.83 -19572.08 88888.00 2010-11-30 20:04:05.000 334 26256.12 238.86 -19572.08 32743.59 2010-11-30 20:04:06.000 334 26256.11 238.87 -19572.08 88888.00 2010-11-30 20:04:07.000 334 26256.09 238.86 -19572.09 88888.00 2010-11-30 20:04:08.000 334 26256.08 238.85 -19572.09 88888.00 2010-11-30 20:04:09.000 334 26256.08 238.85 -19572.10 88888.00 2010-11-30 20:04:10.000 334 26256.11 238.87 -19572.08 32743.72 2010-11-30 20:04:11.000 334 26256.10 238.90 -19572.08 88888.00 2010-11-30 20:04:12.000 334 26256.11 238.88 -19572.10 88888.00 2010-11-30 20:04:13.000 334 26256.13 238.86 -19572.07 88888.00 2010-11-30 20:04:14.000 334 26256.09 238.83 -19572.07 88888.00 2010-11-30 20:04:15.000 334 26256.08 238.84 -19572.12 32743.56 2010-11-30 20:04:16.000 334 26256.07 238.90 -19572.12 88888.00 2010-11-30 20:04:17.000 334 26256.08 238.87 -19572.15 88888.00 2010-11-30 20:04:18.000 334 26256.06 238.84 -19572.15 88888.00 2010-11-30 20:04:19.000 334 26256.08 238.84 -19572.11 88888.00 2010-11-30 20:04:20.000 334 26256.09 238.89 -19572.12 32743.66 2010-11-30 20:04:21.000 334 26256.08 238.91 -19572.11 88888.00 2010-11-30 20:04:22.000 334 26256.05 238.89 -19572.10 88888.00 2010-11-30 20:04:23.000 334 26256.06 238.86 -19572.14 88888.00 2010-11-30 20:04:24.000 334 26256.04 238.86 -19572.12 88888.00 2010-11-30 20:04:25.000 334 26256.04 238.91 -19572.13 32743.56 2010-11-30 20:04:26.000 334 26256.08 238.93 -19572.13 88888.00 2010-11-30 20:04:27.000 334 26256.09 238.92 -19572.12 88888.00 2010-11-30 20:04:28.000 334 26256.07 238.89 -19572.10 88888.00 2010-11-30 20:04:29.000 334 26256.03 238.83 -19572.09 88888.00 2010-11-30 20:04:30.000 334 26256.03 238.87 -19572.10 32743.68 2010-11-30 20:04:31.000 334 26256.02 238.91 -19572.13 88888.00 2010-11-30 20:04:32.000 334 26256.02 238.90 -19572.11 88888.00 2010-11-30 20:04:33.000 334 26256.04 238.86 -19572.11 88888.00 2010-11-30 20:04:34.000 334 26256.07 238.81 -19572.08 88888.00 2010-11-30 20:04:35.000 334 26256.04 238.89 -19572.11 32743.52 2010-11-30 20:04:36.000 334 26256.05 238.93 -19572.11 88888.00 2010-11-30 20:04:37.000 334 26256.03 238.94 -19572.12 88888.00 2010-11-30 20:04:38.000 334 26256.04 238.88 -19572.10 88888.00 2010-11-30 20:04:39.000 334 26256.03 238.82 -19572.12 88888.00 2010-11-30 20:04:40.000 334 26256.02 238.84 -19572.11 32743.63 2010-11-30 20:04:41.000 334 26256.01 238.90 -19572.13 88888.00 2010-11-30 20:04:42.000 334 26255.98 238.89 -19572.10 88888.00 2010-11-30 20:04:43.000 334 26255.94 238.84 -19572.08 88888.00 2010-11-30 20:04:44.000 334 26255.92 238.85 -19572.11 88888.00 2010-11-30 20:04:45.000 334 26255.94 238.85 -19572.10 32743.55 2010-11-30 20:04:46.000 334 26255.99 238.90 -19572.13 88888.00 2010-11-30 20:04:47.000 334 26255.98 238.89 -19572.10 88888.00 2010-11-30 20:04:48.000 334 26255.98 238.84 -19572.07 88888.00 2010-11-30 20:04:49.000 334 26255.97 238.82 -19572.10 88888.00 2010-11-30 20:04:50.000 334 26255.98 238.85 -19572.16 32743.49 2010-11-30 20:04:51.000 334 26255.97 238.91 -19572.16 88888.00 2010-11-30 20:04:52.000 334 26255.96 238.87 -19572.17 88888.00 2010-11-30 20:04:53.000 334 26255.96 238.81 -19572.15 88888.00 2010-11-30 20:04:54.000 334 26255.96 238.80 -19572.14 88888.00 2010-11-30 20:04:55.000 334 26255.95 238.85 -19572.15 32743.53 2010-11-30 20:04:56.000 334 26255.94 238.89 -19572.17 88888.00 2010-11-30 20:04:57.000 334 26255.96 238.84 -19572.13 88888.00 2010-11-30 20:04:58.000 334 26255.98 238.77 -19572.12 88888.00 2010-11-30 20:04:59.000 334 26255.99 238.77 -19572.13 88888.00 2010-11-30 20:05:00.000 334 26255.99 238.79 -19572.15 32743.55 2010-11-30 20:05:01.000 334 26255.98 238.83 -19572.17 88888.00 2010-11-30 20:05:02.000 334 26255.97 238.82 -19572.19 88888.00 2010-11-30 20:05:03.000 334 26255.97 238.77 -19572.17 88888.00 2010-11-30 20:05:04.000 334 26255.96 238.78 -19572.17 88888.00 2010-11-30 20:05:05.000 334 26255.94 238.82 -19572.15 32743.50 2010-11-30 20:05:06.000 334 26255.93 238.86 -19572.13 88888.00 2010-11-30 20:05:07.000 334 26255.93 238.82 -19572.10 88888.00 2010-11-30 20:05:08.000 334 26255.93 238.76 -19572.13 88888.00 2010-11-30 20:05:09.000 334 26255.93 238.77 -19572.15 88888.00 2010-11-30 20:05:10.000 334 26255.95 238.84 -19572.15 32743.55 2010-11-30 20:05:11.000 334 26255.93 238.87 -19572.17 88888.00 2010-11-30 20:05:12.000 334 26255.94 238.78 -19572.17 88888.00 2010-11-30 20:05:13.000 334 26255.94 238.75 -19572.14 88888.00 2010-11-30 20:05:14.000 334 26255.90 238.77 -19572.10 88888.00 2010-11-30 20:05:15.000 334 26255.92 238.83 -19572.12 32743.44 2010-11-30 20:05:16.000 334 26255.89 238.87 -19572.18 88888.00 2010-11-30 20:05:17.000 334 26255.90 238.82 -19572.18 88888.00 2010-11-30 20:05:18.000 334 26255.89 238.78 -19572.18 88888.00 2010-11-30 20:05:19.000 334 26255.88 238.79 -19572.19 88888.00 2010-11-30 20:05:20.000 334 26255.92 238.81 -19572.19 32743.43 2010-11-30 20:05:21.000 334 26255.91 238.85 -19572.16 88888.00 2010-11-30 20:05:22.000 334 26255.90 238.82 -19572.15 88888.00 2010-11-30 20:05:23.000 334 26255.89 238.80 -19572.14 88888.00 2010-11-30 20:05:24.000 334 26255.87 238.76 -19572.15 88888.00 2010-11-30 20:05:25.000 334 26255.86 238.76 -19572.17 32743.51 2010-11-30 20:05:26.000 334 26255.85 238.84 -19572.16 88888.00 2010-11-30 20:05:27.000 334 26255.88 238.81 -19572.18 88888.00 2010-11-30 20:05:28.000 334 26255.89 238.77 -19572.17 88888.00 2010-11-30 20:05:29.000 334 26255.87 238.76 -19572.17 88888.00 2010-11-30 20:05:30.000 334 26255.86 238.80 -19572.15 32743.55 2010-11-30 20:05:31.000 334 26255.83 238.86 -19572.16 88888.00 2010-11-30 20:05:32.000 334 26255.83 238.84 -19572.16 88888.00 2010-11-30 20:05:33.000 334 26255.85 238.79 -19572.15 88888.00 2010-11-30 20:05:34.000 334 26255.84 238.74 -19572.13 88888.00 2010-11-30 20:05:35.000 334 26255.86 238.78 -19572.14 32743.51 2010-11-30 20:05:36.000 334 26255.83 238.83 -19572.17 88888.00 2010-11-30 20:05:37.000 334 26255.86 238.78 -19572.18 88888.00 2010-11-30 20:05:38.000 334 26255.90 238.76 -19572.18 88888.00 2010-11-30 20:05:39.000 334 26255.89 238.77 -19572.16 88888.00 2010-11-30 20:05:40.000 334 26255.87 238.79 -19572.15 32743.51 2010-11-30 20:05:41.000 334 26255.88 238.82 -19572.14 88888.00 2010-11-30 20:05:42.000 334 26255.87 238.78 -19572.14 88888.00 2010-11-30 20:05:43.000 334 26255.88 238.75 -19572.18 88888.00 2010-11-30 20:05:44.000 334 26255.87 238.76 -19572.21 88888.00 2010-11-30 20:05:45.000 334 26255.81 238.78 -19572.21 32743.41 2010-11-30 20:05:46.000 334 26255.78 238.80 -19572.18 88888.00 2010-11-30 20:05:47.000 334 26255.78 238.78 -19572.19 88888.00 2010-11-30 20:05:48.000 334 26255.81 238.71 -19572.20 88888.00 2010-11-30 20:05:49.000 334 26255.80 238.72 -19572.17 88888.00 2010-11-30 20:05:50.000 334 26255.76 238.77 -19572.17 32743.50 2010-11-30 20:05:51.000 334 26255.74 238.82 -19572.20 88888.00 2010-11-30 20:05:52.000 334 26255.74 238.79 -19572.18 88888.00 2010-11-30 20:05:53.000 334 26255.76 238.76 -19572.19 88888.00 2010-11-30 20:05:54.000 334 26255.77 238.72 -19572.18 88888.00 2010-11-30 20:05:55.000 334 26255.78 238.76 -19572.17 32743.46 2010-11-30 20:05:56.000 334 26255.74 238.78 -19572.14 88888.00 2010-11-30 20:05:57.000 334 26255.75 238.73 -19572.20 88888.00 2010-11-30 20:05:58.000 334 26255.76 238.71 -19572.22 88888.00 2010-11-30 20:05:59.000 334 26255.78 238.71 -19572.24 88888.00 2010-11-30 20:06:00.000 334 26255.78 238.80 -19572.21 32743.62 2010-11-30 20:06:01.000 334 26255.74 238.85 -19572.20 88888.00 2010-11-30 20:06:02.000 334 26255.74 238.81 -19572.20 88888.00 2010-11-30 20:06:03.000 334 26255.74 238.74 -19572.21 88888.00 2010-11-30 20:06:04.000 334 26255.73 238.72 -19572.20 88888.00 2010-11-30 20:06:05.000 334 26255.71 238.75 -19572.19 32743.36 2010-11-30 20:06:06.000 334 26255.74 238.76 -19572.18 88888.00 2010-11-30 20:06:07.000 334 26255.73 238.74 -19572.18 88888.00 2010-11-30 20:06:08.000 334 26255.72 238.71 -19572.18 88888.00 2010-11-30 20:06:09.000 334 26255.74 238.71 -19572.23 88888.00 2010-11-30 20:06:10.000 334 26255.71 238.72 -19572.24 32743.53 2010-11-30 20:06:11.000 334 26255.70 238.81 -19572.25 88888.00 2010-11-30 20:06:12.000 334 26255.72 238.78 -19572.24 88888.00 2010-11-30 20:06:13.000 334 26255.75 238.73 -19572.24 88888.00 2010-11-30 20:06:14.000 334 26255.75 238.72 -19572.20 88888.00 2010-11-30 20:06:15.000 334 26255.71 238.77 -19572.17 32743.40 2010-11-30 20:06:16.000 334 26255.72 238.81 -19572.21 88888.00 2010-11-30 20:06:17.000 334 26255.70 238.80 -19572.21 88888.00 2010-11-30 20:06:18.000 334 26255.71 238.77 -19572.24 88888.00 2010-11-30 20:06:19.000 334 26255.69 238.76 -19572.22 88888.00 2010-11-30 20:06:20.000 334 26255.70 238.81 -19572.22 32743.31 2010-11-30 20:06:21.000 334 26255.69 238.86 -19572.24 88888.00 2010-11-30 20:06:22.000 334 26255.68 238.80 -19572.24 88888.00 2010-11-30 20:06:23.000 334 26255.70 238.76 -19572.22 88888.00 2010-11-30 20:06:24.000 334 26255.69 238.77 -19572.22 88888.00 2010-11-30 20:06:25.000 334 26255.69 238.82 -19572.24 32743.46 2010-11-30 20:06:26.000 334 26255.71 238.86 -19572.24 88888.00 2010-11-30 20:06:27.000 334 26255.69 238.82 -19572.25 88888.00 2010-11-30 20:06:28.000 334 26255.68 238.76 -19572.23 88888.00 2010-11-30 20:06:29.000 334 26255.68 238.75 -19572.21 88888.00 2010-11-30 20:06:30.000 334 26255.65 238.79 -19572.19 32743.30 2010-11-30 20:06:31.000 334 26255.62 238.84 -19572.23 88888.00 2010-11-30 20:06:32.000 334 26255.61 238.79 -19572.25 88888.00 2010-11-30 20:06:33.000 334 26255.59 238.74 -19572.22 88888.00 2010-11-30 20:06:34.000 334 26255.58 238.77 -19572.22 88888.00 2010-11-30 20:06:35.000 334 26255.56 238.80 -19572.23 32743.40 2010-11-30 20:06:36.000 334 26255.56 238.82 -19572.24 88888.00 2010-11-30 20:06:37.000 334 26255.56 238.74 -19572.21 88888.00 2010-11-30 20:06:38.000 334 26255.59 238.72 -19572.24 88888.00 2010-11-30 20:06:39.000 334 26255.60 238.73 -19572.25 88888.00 2010-11-30 20:06:40.000 334 26255.61 238.74 -19572.24 32743.25 2010-11-30 20:06:41.000 334 26255.56 238.78 -19572.26 88888.00 2010-11-30 20:06:42.000 334 26255.54 238.73 -19572.25 88888.00 2010-11-30 20:06:43.000 334 26255.56 238.69 -19572.23 88888.00 2010-11-30 20:06:44.000 334 26255.58 238.72 -19572.20 88888.00 2010-11-30 20:06:45.000 334 26255.58 238.76 -19572.21 32743.42 2010-11-30 20:06:46.000 334 26255.56 238.80 -19572.22 88888.00 2010-11-30 20:06:47.000 334 26255.51 238.78 -19572.23 88888.00 2010-11-30 20:06:48.000 334 26255.52 238.76 -19572.24 88888.00 2010-11-30 20:06:49.000 334 26255.54 238.77 -19572.29 88888.00 2010-11-30 20:06:50.000 334 26255.55 238.79 -19572.33 32743.25 2010-11-30 20:06:51.000 334 26255.58 238.83 -19572.33 88888.00 2010-11-30 20:06:52.000 334 26255.56 238.80 -19572.26 88888.00 2010-11-30 20:06:53.000 334 26255.56 238.79 -19572.26 88888.00 2010-11-30 20:06:54.000 334 26255.60 238.80 -19572.28 88888.00 2010-11-30 20:06:55.000 334 26255.59 238.83 -19572.26 32743.30 2010-11-30 20:06:56.000 334 26255.56 238.84 -19572.25 88888.00 2010-11-30 20:06:57.000 334 26255.56 238.83 -19572.29 88888.00 2010-11-30 20:06:58.000 334 26255.56 238.77 -19572.27 88888.00 2010-11-30 20:06:59.000 334 26255.56 238.78 -19572.25 88888.00 2010-11-30 20:07:00.000 334 26255.57 238.81 -19572.24 32743.29 2010-11-30 20:07:01.000 334 26255.56 238.82 -19572.27 88888.00 2010-11-30 20:07:02.000 334 26255.57 238.79 -19572.29 88888.00 2010-11-30 20:07:03.000 334 26255.54 238.75 -19572.30 88888.00 2010-11-30 20:07:04.000 334 26255.54 238.76 -19572.32 88888.00 2010-11-30 20:07:05.000 334 26255.57 238.80 -19572.33 32743.29 2010-11-30 20:07:06.000 334 26255.56 238.82 -19572.31 88888.00 2010-11-30 20:07:07.000 334 26255.53 238.80 -19572.34 88888.00 2010-11-30 20:07:08.000 334 26255.57 238.73 -19572.37 88888.00 2010-11-30 20:07:09.000 334 26255.57 238.76 -19572.35 88888.00 2010-11-30 20:07:10.000 334 26255.56 238.83 -19572.34 32743.44 2010-11-30 20:07:11.000 334 26255.56 238.86 -19572.35 88888.00 2010-11-30 20:07:12.000 334 26255.56 238.76 -19572.32 88888.00 2010-11-30 20:07:13.000 334 26255.52 238.74 -19572.35 88888.00 2010-11-30 20:07:14.000 334 26255.52 238.76 -19572.38 88888.00 2010-11-30 20:07:15.000 334 26255.56 238.82 -19572.41 32743.26 2010-11-30 20:07:16.000 334 26255.56 238.85 -19572.43 88888.00 2010-11-30 20:07:17.000 334 26255.54 238.82 -19572.39 88888.00 2010-11-30 20:07:18.000 334 26255.53 238.79 -19572.34 88888.00 2010-11-30 20:07:19.000 334 26255.53 238.76 -19572.34 88888.00 2010-11-30 20:07:20.000 334 26255.53 238.75 -19572.34 32743.21 2010-11-30 20:07:21.000 334 26255.54 238.83 -19572.33 88888.00 2010-11-30 20:07:22.000 334 26255.52 238.78 -19572.32 88888.00 2010-11-30 20:07:23.000 334 26255.52 238.74 -19572.32 88888.00 2010-11-30 20:07:24.000 334 26255.54 238.76 -19572.31 88888.00 2010-11-30 20:07:25.000 334 26255.53 238.80 -19572.30 32743.34 2010-11-30 20:07:26.000 334 26255.53 238.85 -19572.31 88888.00 2010-11-30 20:07:27.000 334 26255.52 238.78 -19572.32 88888.00 2010-11-30 20:07:28.000 334 26255.51 238.75 -19572.33 88888.00 2010-11-30 20:07:29.000 334 26255.52 238.78 -19572.29 88888.00 2010-11-30 20:07:30.000 334 26255.53 238.80 -19572.29 32743.28 2010-11-30 20:07:31.000 334 26255.51 238.78 -19572.32 88888.00 2010-11-30 20:07:32.000 334 26255.50 238.73 -19572.34 88888.00 2010-11-30 20:07:33.000 334 26255.51 238.71 -19572.34 88888.00 2010-11-30 20:07:34.000 334 26255.55 238.69 -19572.35 88888.00 2010-11-30 20:07:35.000 334 26255.53 238.76 -19572.32 32743.18 2010-11-30 20:07:36.000 334 26255.50 238.77 -19572.31 88888.00 2010-11-30 20:07:37.000 334 26255.54 238.72 -19572.32 88888.00 2010-11-30 20:07:38.000 334 26255.52 238.69 -19572.32 88888.00 2010-11-30 20:07:39.000 334 26255.51 238.72 -19572.33 88888.00 2010-11-30 20:07:40.000 334 26255.53 238.77 -19572.36 32743.24 2010-11-30 20:07:41.000 334 26255.56 238.79 -19572.33 88888.00 2010-11-30 20:07:42.000 334 26255.55 238.74 -19572.33 88888.00 2010-11-30 20:07:43.000 334 26255.48 238.69 -19572.32 88888.00 2010-11-30 20:07:44.000 334 26255.46 238.69 -19572.33 88888.00 2010-11-30 20:07:45.000 334 26255.47 238.74 -19572.28 32743.22 2010-11-30 20:07:46.000 334 26255.46 238.76 -19572.25 88888.00 2010-11-30 20:07:47.000 334 26255.47 238.75 -19572.29 88888.00 2010-11-30 20:07:48.000 334 26255.48 238.72 -19572.26 88888.00 2010-11-30 20:07:49.000 334 26255.42 238.71 -19572.24 88888.00 2010-11-30 20:07:50.000 334 26255.41 238.73 -19572.27 32743.21 2010-11-30 20:07:51.000 334 26255.41 238.74 -19572.32 88888.00 2010-11-30 20:07:52.000 334 26255.42 238.72 -19572.32 88888.00 2010-11-30 20:07:53.000 334 26255.40 238.66 -19572.32 88888.00 2010-11-30 20:07:54.000 334 26255.40 238.65 -19572.32 88888.00 2010-11-30 20:07:55.000 334 26255.38 238.67 -19572.31 32743.12 2010-11-30 20:07:56.000 334 26255.39 238.67 -19572.35 88888.00 2010-11-30 20:07:57.000 334 26255.37 238.63 -19572.36 88888.00 2010-11-30 20:07:58.000 334 26255.35 238.62 -19572.35 88888.00 2010-11-30 20:07:59.000 334 26255.39 238.64 -19572.37 88888.00 2010-11-30 20:08:00.000 334 26255.38 238.69 -19572.36 32743.28 2010-11-30 20:08:01.000 334 26255.38 238.68 -19572.34 88888.00 2010-11-30 20:08:02.000 334 26255.39 238.61 -19572.33 88888.00 2010-11-30 20:08:03.000 334 26255.40 238.57 -19572.35 88888.00 2010-11-30 20:08:04.000 334 26255.41 238.60 -19572.37 88888.00 2010-11-30 20:08:05.000 334 26255.42 238.63 -19572.42 32743.12 2010-11-30 20:08:06.000 334 26255.40 238.64 -19572.45 88888.00 2010-11-30 20:08:07.000 334 26255.42 238.62 -19572.44 88888.00 2010-11-30 20:08:08.000 334 26255.40 238.62 -19572.42 88888.00 2010-11-30 20:08:09.000 334 26255.38 238.63 -19572.40 88888.00 2010-11-30 20:08:10.000 334 26255.38 238.65 -19572.39 32743.17 2010-11-30 20:08:11.000 334 26255.39 238.66 -19572.39 88888.00 2010-11-30 20:08:12.000 334 26255.37 238.64 -19572.38 88888.00 2010-11-30 20:08:13.000 334 26255.33 238.61 -19572.36 88888.00 2010-11-30 20:08:14.000 334 26255.30 238.60 -19572.35 88888.00 2010-11-30 20:08:15.000 334 26255.32 238.63 -19572.30 32743.13 2010-11-30 20:08:16.000 334 26255.30 238.69 -19572.32 88888.00 2010-11-30 20:08:17.000 334 26255.29 238.65 -19572.36 88888.00 2010-11-30 20:08:18.000 334 26255.27 238.58 -19572.34 88888.00 2010-11-30 20:08:19.000 334 26255.27 238.58 -19572.32 88888.00 2010-11-30 20:08:20.000 334 26255.29 238.65 -19572.31 32743.10 2010-11-30 20:08:21.000 334 26255.25 238.67 -19572.28 88888.00 2010-11-30 20:08:22.000 334 26255.21 238.61 -19572.29 88888.00 2010-11-30 20:08:23.000 334 26255.18 238.59 -19572.27 88888.00 2010-11-30 20:08:24.000 334 26255.16 238.57 -19572.27 88888.00 2010-11-30 20:08:25.000 334 26255.12 238.59 -19572.22 32743.05 2010-11-30 20:08:26.000 334 26255.07 238.63 -19572.17 88888.00 2010-11-30 20:08:27.000 334 26255.02 238.64 -19572.11 88888.00 2010-11-30 20:08:28.000 334 26254.94 238.66 -19572.11 88888.00 2010-11-30 20:08:29.000 334 26254.89 238.76 -19572.04 88888.00 2010-11-30 20:08:30.000 334 26254.87 238.93 -19571.94 32742.61 2010-11-30 20:08:31.000 334 26254.87 239.16 -19571.85 88888.00 2010-11-30 20:08:32.000 334 26254.98 239.34 -19571.73 88888.00 2010-11-30 20:08:33.000 334 26255.22 239.51 -19571.69 88888.00 2010-11-30 20:08:34.000 334 26255.61 239.64 -19571.66 88888.00 2010-11-30 20:08:35.000 334 26255.97 239.68 -19571.73 32742.75 2010-11-30 20:08:36.000 334 26256.27 239.55 -19571.80 88888.00 2010-11-30 20:08:37.000 334 26256.49 239.23 -19571.88 88888.00 2010-11-30 20:08:38.000 334 26256.48 238.88 -19572.05 88888.00 2010-11-30 20:08:39.000 334 26256.32 238.66 -19572.16 88888.00 2010-11-30 20:08:40.000 334 26256.13 238.57 -19572.19 32743.89 2010-11-30 20:08:41.000 334 26255.93 238.52 -19572.21 88888.00 2010-11-30 20:08:42.000 334 26255.77 238.49 -19572.24 88888.00 2010-11-30 20:08:43.000 334 26255.65 238.47 -19572.27 88888.00 2010-11-30 20:08:44.000 334 26255.54 238.48 -19572.30 88888.00 2010-11-30 20:08:45.000 334 26255.46 238.54 -19572.37 32743.41 2010-11-30 20:08:46.000 334 26255.39 238.59 -19572.37 88888.00 2010-11-30 20:08:47.000 334 26255.34 238.54 -19572.33 88888.00 2010-11-30 20:08:48.000 334 26255.26 238.56 -19572.34 88888.00 2010-11-30 20:08:49.000 334 26255.21 238.58 -19572.33 88888.00 2010-11-30 20:08:50.000 334 26255.20 238.64 -19572.32 32743.09 2010-11-30 20:08:51.000 334 26255.20 238.70 -19572.34 88888.00 2010-11-30 20:08:52.000 334 26255.20 238.68 -19572.33 88888.00 2010-11-30 20:08:53.000 334 26255.20 238.64 -19572.37 88888.00 2010-11-30 20:08:54.000 334 26255.20 238.66 -19572.38 88888.00 2010-11-30 20:08:55.000 334 26255.20 238.72 -19572.38 32743.02 2010-11-30 20:08:56.000 334 26255.25 238.74 -19572.39 88888.00 2010-11-30 20:08:57.000 334 26255.22 238.73 -19572.40 88888.00 2010-11-30 20:08:58.000 334 26255.21 238.71 -19572.37 88888.00 2010-11-30 20:08:59.000 334 26255.20 238.66 -19572.37 88888.00 2010-11-30 20:09:00.000 334 26255.19 238.71 -19572.39 32743.08 2010-11-30 20:09:01.000 334 26255.16 238.75 -19572.38 88888.00 2010-11-30 20:09:02.000 334 26255.16 238.74 -19572.36 88888.00 2010-11-30 20:09:03.000 334 26255.18 238.69 -19572.37 88888.00 2010-11-30 20:09:04.000 334 26255.15 238.68 -19572.35 88888.00 2010-11-30 20:09:05.000 334 26255.12 238.72 -19572.30 32743.09 2010-11-30 20:09:06.000 334 26255.12 238.75 -19572.30 88888.00 2010-11-30 20:09:07.000 334 26255.12 238.72 -19572.29 88888.00 2010-11-30 20:09:08.000 334 26255.14 238.68 -19572.33 88888.00 2010-11-30 20:09:09.000 334 26255.12 238.69 -19572.32 88888.00 2010-11-30 20:09:10.000 334 26255.08 238.73 -19572.36 32743.20 2010-11-30 20:09:11.000 334 26255.12 238.72 -19572.36 88888.00 2010-11-30 20:09:12.000 334 26255.11 238.70 -19572.32 88888.00 2010-11-30 20:09:13.000 334 26255.11 238.64 -19572.33 88888.00 2010-11-30 20:09:14.000 334 26255.11 238.67 -19572.36 88888.00 2010-11-30 20:09:15.000 334 26255.11 238.75 -19572.40 32743.01 2010-11-30 20:09:16.000 334 26255.13 238.78 -19572.38 88888.00 2010-11-30 20:09:17.000 334 26255.15 238.75 -19572.35 88888.00 2010-11-30 20:09:18.000 334 26255.16 238.72 -19572.34 88888.00 2010-11-30 20:09:19.000 334 26255.23 238.71 -19572.33 88888.00 2010-11-30 20:09:20.000 334 26255.28 238.69 -19572.33 32742.99 2010-11-30 20:09:21.000 334 26255.29 238.65 -19572.35 88888.00 2010-11-30 20:09:22.000 334 26255.26 238.62 -19572.36 88888.00 2010-11-30 20:09:23.000 334 26255.20 238.56 -19572.37 88888.00 2010-11-30 20:09:24.000 334 26255.16 238.56 -19572.38 88888.00 2010-11-30 20:09:25.000 334 26255.16 238.63 -19572.41 32743.03 2010-11-30 20:09:26.000 334 26255.15 238.72 -19572.40 88888.00 2010-11-30 20:09:27.000 334 26255.14 238.70 -19572.38 88888.00 2010-11-30 20:09:28.000 334 26255.17 238.64 -19572.36 88888.00 2010-11-30 20:09:29.000 334 26255.17 238.63 -19572.39 88888.00 2010-11-30 20:09:30.000 334 26255.17 238.69 -19572.41 32743.03 2010-11-30 20:09:31.000 334 26255.15 238.78 -19572.38 88888.00 2010-11-30 20:09:32.000 334 26255.12 238.73 -19572.37 88888.00 2010-11-30 20:09:33.000 334 26255.11 238.69 -19572.39 88888.00 2010-11-30 20:09:34.000 334 26255.10 238.69 -19572.36 88888.00 2010-11-30 20:09:35.000 334 26255.11 238.75 -19572.33 32743.01 2010-11-30 20:09:36.000 334 26255.11 238.78 -19572.36 88888.00 2010-11-30 20:09:37.000 334 26255.12 238.76 -19572.37 88888.00 2010-11-30 20:09:38.000 334 26255.11 238.73 -19572.34 88888.00 2010-11-30 20:09:39.000 334 26255.11 238.72 -19572.36 88888.00 2010-11-30 20:09:40.000 334 26255.08 238.73 -19572.36 32743.05 2010-11-30 20:09:41.000 334 26255.07 238.74 -19572.39 88888.00 2010-11-30 20:09:42.000 334 26255.07 238.70 -19572.38 88888.00 2010-11-30 20:09:43.000 334 26255.07 238.72 -19572.35 88888.00 2010-11-30 20:09:44.000 334 26255.07 238.72 -19572.37 88888.00 2010-11-30 20:09:45.000 334 26255.06 238.74 -19572.39 32743.02 2010-11-30 20:09:46.000 334 26255.05 238.79 -19572.38 88888.00 2010-11-30 20:09:47.000 334 26255.08 238.77 -19572.41 88888.00 2010-11-30 20:09:48.000 334 26255.08 238.71 -19572.42 88888.00 2010-11-30 20:09:49.000 334 26255.08 238.68 -19572.43 88888.00 2010-11-30 20:09:50.000 334 26255.06 238.68 -19572.44 32743.05 2010-11-30 20:09:51.000 334 26255.10 238.71 -19572.48 88888.00 2010-11-30 20:09:52.000 334 26255.12 238.70 -19572.46 88888.00 2010-11-30 20:09:53.000 334 26255.08 238.68 -19572.41 88888.00 2010-11-30 20:09:54.000 334 26255.10 238.66 -19572.38 88888.00 2010-11-30 20:09:55.000 334 26255.14 238.71 -19572.36 32743.08 2010-11-30 20:09:56.000 334 26255.12 238.75 -19572.35 88888.00 2010-11-30 20:09:57.000 334 26255.14 238.72 -19572.35 88888.00 2010-11-30 20:09:58.000 334 26255.13 238.69 -19572.33 88888.00 2010-11-30 20:09:59.000 334 26255.11 238.70 -19572.36 88888.00 2010-11-30 20:10:00.000 334 26255.11 238.72 -19572.40 32743.00 2010-11-30 20:10:01.000 334 26255.12 238.77 -19572.40 88888.00 2010-11-30 20:10:02.000 334 26255.11 238.73 -19572.37 88888.00 2010-11-30 20:10:03.000 334 26255.11 238.68 -19572.38 88888.00 2010-11-30 20:10:04.000 334 26255.13 238.68 -19572.38 88888.00 2010-11-30 20:10:05.000 334 26255.12 238.71 -19572.38 32743.04 2010-11-30 20:10:06.000 334 26255.12 238.74 -19572.40 88888.00 2010-11-30 20:10:07.000 334 26255.11 238.74 -19572.42 88888.00 2010-11-30 20:10:08.000 334 26255.13 238.71 -19572.44 88888.00 2010-11-30 20:10:09.000 334 26255.13 238.73 -19572.41 88888.00 2010-11-30 20:10:10.000 334 26255.15 238.73 -19572.40 32743.05 2010-11-30 20:10:11.000 334 26255.13 238.75 -19572.42 88888.00 2010-11-30 20:10:12.000 334 26255.15 238.75 -19572.41 88888.00 2010-11-30 20:10:13.000 334 26255.11 238.68 -19572.44 88888.00 2010-11-30 20:10:14.000 334 26255.11 238.67 -19572.40 88888.00 2010-11-30 20:10:15.000 334 26255.11 238.71 -19572.38 32743.15 2010-11-30 20:10:16.000 334 26255.15 238.76 -19572.40 88888.00 2010-11-30 20:10:17.000 334 26255.18 238.71 -19572.40 88888.00 2010-11-30 20:10:18.000 334 26255.21 238.68 -19572.37 88888.00 2010-11-30 20:10:19.000 334 26255.20 238.68 -19572.36 88888.00 2010-11-30 20:10:20.000 334 26255.19 238.70 -19572.37 32743.17 2010-11-30 20:10:21.000 334 26255.20 238.75 -19572.41 88888.00 2010-11-30 20:10:22.000 334 26255.21 238.72 -19572.42 88888.00 2010-11-30 20:10:23.000 334 26255.18 238.70 -19572.44 88888.00 2010-11-30 20:10:24.000 334 26255.20 238.69 -19572.41 88888.00 2010-11-30 20:10:25.000 334 26255.20 238.74 -19572.38 32743.07 2010-11-30 20:10:26.000 334 26255.20 238.76 -19572.45 88888.00 2010-11-30 20:10:27.000 334 26255.17 238.73 -19572.47 88888.00 2010-11-30 20:10:28.000 334 26255.18 238.68 -19572.47 88888.00 2010-11-30 20:10:29.000 334 26255.20 238.71 -19572.47 88888.00 2010-11-30 20:10:30.000 334 26255.22 238.77 -19572.48 32743.15 2010-11-30 20:10:31.000 334 26255.18 238.81 -19572.46 88888.00 2010-11-30 20:10:32.000 334 26255.20 238.80 -19572.45 88888.00 2010-11-30 20:10:33.000 334 26255.22 238.77 -19572.43 88888.00 2010-11-30 20:10:34.000 334 26255.22 238.76 -19572.44 88888.00 2010-11-30 20:10:35.000 334 26255.22 238.80 -19572.43 32743.02 2010-11-30 20:10:36.000 334 26255.20 238.83 -19572.42 88888.00 2010-11-30 20:10:37.000 334 26255.20 238.77 -19572.35 88888.00 2010-11-30 20:10:38.000 334 26255.19 238.73 -19572.36 88888.00 2010-11-30 20:10:39.000 334 26255.19 238.75 -19572.38 88888.00 2010-11-30 20:10:40.000 334 26255.18 238.80 -19572.41 32743.10 2010-11-30 20:10:41.000 334 26255.18 238.81 -19572.41 88888.00 2010-11-30 20:10:42.000 334 26255.20 238.75 -19572.43 88888.00 2010-11-30 20:10:43.000 334 26255.21 238.71 -19572.45 88888.00 2010-11-30 20:10:44.000 334 26255.19 238.69 -19572.45 88888.00 2010-11-30 20:10:45.000 334 26255.18 238.76 -19572.47 32743.03 2010-11-30 20:10:46.000 334 26255.20 238.79 -19572.45 88888.00 2010-11-30 20:10:47.000 334 26255.17 238.74 -19572.46 88888.00 2010-11-30 20:10:48.000 334 26255.13 238.70 -19572.45 88888.00 2010-11-30 20:10:49.000 334 26255.14 238.70 -19572.44 88888.00 2010-11-30 20:10:50.000 334 26255.15 238.79 -19572.41 32743.01 2010-11-30 20:10:51.000 334 26255.16 238.85 -19572.42 88888.00 2010-11-30 20:10:52.000 334 26255.15 238.78 -19572.39 88888.00 2010-11-30 20:10:53.000 334 26255.17 238.75 -19572.40 88888.00 2010-11-30 20:10:54.000 334 26255.17 238.75 -19572.43 88888.00 2010-11-30 20:10:55.000 334 26255.17 238.80 -19572.40 32743.15 2010-11-30 20:10:56.000 334 26255.15 238.84 -19572.39 88888.00 2010-11-30 20:10:57.000 334 26255.19 238.81 -19572.40 88888.00 2010-11-30 20:10:58.000 334 26255.11 238.76 -19572.41 88888.00 2010-11-30 20:10:59.000 334 26255.13 238.76 -19572.41 88888.00 2010-11-30 20:11:00.000 334 26255.15 238.81 -19572.42 32742.99 2010-11-30 20:11:01.000 334 26255.13 238.81 -19572.43 88888.00 2010-11-30 20:11:02.000 334 26255.15 238.79 -19572.41 88888.00 2010-11-30 20:11:03.000 334 26255.15 238.75 -19572.40 88888.00 2010-11-30 20:11:04.000 334 26255.17 238.74 -19572.39 88888.00 2010-11-30 20:11:05.000 334 26255.16 238.79 -19572.38 32742.98 2010-11-30 20:11:06.000 334 26255.16 238.84 -19572.35 88888.00 2010-11-30 20:11:07.000 334 26255.19 238.78 -19572.36 88888.00 2010-11-30 20:11:08.000 334 26255.17 238.77 -19572.39 88888.00 2010-11-30 20:11:09.000 334 26255.15 238.78 -19572.39 88888.00 2010-11-30 20:11:10.000 334 26255.17 238.80 -19572.42 32743.07 2010-11-30 20:11:11.000 334 26255.15 238.87 -19572.45 88888.00 2010-11-30 20:11:12.000 334 26255.18 238.82 -19572.45 88888.00 2010-11-30 20:11:13.000 334 26255.20 238.75 -19572.45 88888.00 2010-11-30 20:11:14.000 334 26255.21 238.72 -19572.48 88888.00 2010-11-30 20:11:15.000 334 26255.17 238.79 -19572.51 32743.09 2010-11-30 20:11:16.000 334 26255.15 238.84 -19572.48 88888.00 2010-11-30 20:11:17.000 334 26255.16 238.80 -19572.46 88888.00 2010-11-30 20:11:18.000 334 26255.21 238.79 -19572.46 88888.00 2010-11-30 20:11:19.000 334 26255.17 238.75 -19572.44 88888.00 2010-11-30 20:11:20.000 334 26255.18 238.81 -19572.42 32743.02 2010-11-30 20:11:21.000 334 26255.21 238.89 -19572.46 88888.00 2010-11-30 20:11:22.000 334 26255.21 238.81 -19572.48 88888.00 2010-11-30 20:11:23.000 334 26255.18 238.77 -19572.44 88888.00 2010-11-30 20:11:24.000 334 26255.17 238.78 -19572.45 88888.00 2010-11-30 20:11:25.000 334 26255.18 238.81 -19572.43 32743.09 2010-11-30 20:11:26.000 334 26255.17 238.87 -19572.45 88888.00 2010-11-30 20:11:27.000 334 26255.20 238.84 -19572.45 88888.00 2010-11-30 20:11:28.000 334 26255.19 238.78 -19572.42 88888.00 2010-11-30 20:11:29.000 334 26255.17 238.78 -19572.45 88888.00 2010-11-30 20:11:30.000 334 26255.18 238.79 -19572.40 32743.23 2010-11-30 20:11:31.000 334 26255.22 238.81 -19572.40 88888.00 2010-11-30 20:11:32.000 334 26255.22 238.79 -19572.40 88888.00 2010-11-30 20:11:33.000 334 26255.22 238.75 -19572.44 88888.00 2010-11-30 20:11:34.000 334 26255.27 238.76 -19572.46 88888.00 2010-11-30 20:11:35.000 334 26255.33 238.82 -19572.44 32743.11 2010-11-30 20:11:36.000 334 26255.44 238.89 -19572.44 88888.00 2010-11-30 20:11:37.000 334 26255.47 238.95 -19572.44 88888.00 2010-11-30 20:11:38.000 334 26255.32 238.98 -19572.38 88888.00 2010-11-30 20:11:39.000 334 26255.14 238.93 -19572.38 88888.00 2010-11-30 20:11:40.000 334 26255.09 238.86 -19572.39 32743.27 2010-11-30 20:11:41.000 334 26255.10 238.85 -19572.37 88888.00 2010-11-30 20:11:42.000 334 26255.15 238.83 -19572.35 88888.00 2010-11-30 20:11:43.000 334 26255.17 238.81 -19572.36 88888.00 2010-11-30 20:11:44.000 334 26255.20 238.81 -19572.39 88888.00 2010-11-30 20:11:45.000 334 26255.21 238.81 -19572.41 32742.96 2010-11-30 20:11:46.000 334 26255.22 238.87 -19572.42 88888.00 2010-11-30 20:11:47.000 334 26255.23 238.83 -19572.42 88888.00 2010-11-30 20:11:48.000 334 26255.20 238.76 -19572.39 88888.00 2010-11-30 20:11:49.000 334 26255.19 238.78 -19572.40 88888.00 2010-11-30 20:11:50.000 334 26255.18 238.79 -19572.40 32743.08 2010-11-30 20:11:51.000 334 26255.17 238.85 -19572.42 88888.00 2010-11-30 20:11:52.000 334 26255.18 238.79 -19572.43 88888.00 2010-11-30 20:11:53.000 334 26255.19 238.74 -19572.42 88888.00 2010-11-30 20:11:54.000 334 26255.20 238.73 -19572.39 88888.00 2010-11-30 20:11:55.000 334 26255.23 238.78 -19572.41 32743.02 2010-11-30 20:11:56.000 334 26255.22 238.84 -19572.41 88888.00 2010-11-30 20:11:57.000 334 26255.20 238.82 -19572.38 88888.00 2010-11-30 20:11:58.000 334 26255.23 238.77 -19572.33 88888.00 2010-11-30 20:11:59.000 334 26255.20 238.75 -19572.35 88888.00 2010-11-30 20:12:00.000 334 26255.22 238.79 -19572.40 32743.11 2010-11-30 20:12:01.000 334 26255.21 238.81 -19572.38 88888.00 2010-11-30 20:12:02.000 334 26255.21 238.83 -19572.38 88888.00 2010-11-30 20:12:03.000 334 26255.19 238.80 -19572.38 88888.00 2010-11-30 20:12:04.000 334 26255.20 238.78 -19572.37 88888.00 2010-11-30 20:12:05.000 334 26255.21 238.79 -19572.38 32743.23 2010-11-30 20:12:06.000 334 26255.19 238.84 -19572.39 88888.00 2010-11-30 20:12:07.000 334 26255.22 238.81 -19572.41 88888.00 2010-11-30 20:12:08.000 334 26255.22 238.76 -19572.38 88888.00 2010-11-30 20:12:09.000 334 26255.18 238.76 -19572.36 88888.00 2010-11-30 20:12:10.000 334 26255.19 238.83 -19572.36 32743.04 2010-11-30 20:12:11.000 334 26255.21 238.85 -19572.39 88888.00 2010-11-30 20:12:12.000 334 26255.21 238.84 -19572.42 88888.00 2010-11-30 20:12:13.000 334 26255.19 238.79 -19572.38 88888.00 2010-11-30 20:12:14.000 334 26255.17 238.76 -19572.44 88888.00 2010-11-30 20:12:15.000 334 26255.19 238.82 -19572.46 32743.05 2010-11-30 20:12:16.000 334 26255.20 238.85 -19572.45 88888.00 2010-11-30 20:12:17.000 334 26255.27 238.78 -19572.43 88888.00 2010-11-30 20:12:18.000 334 26255.27 238.75 -19572.42 88888.00 2010-11-30 20:12:19.000 334 26255.26 238.76 -19572.40 88888.00 2010-11-30 20:12:20.000 334 26255.27 238.79 -19572.43 32743.09 2010-11-30 20:12:21.000 334 26255.29 238.80 -19572.42 88888.00 2010-11-30 20:12:22.000 334 26255.29 238.74 -19572.40 88888.00 2010-11-30 20:12:23.000 334 26255.26 238.67 -19572.40 88888.00 2010-11-30 20:12:24.000 334 26255.27 238.65 -19572.40 88888.00 2010-11-30 20:12:25.000 334 26255.32 238.67 -19572.39 32743.01 2010-11-30 20:12:26.000 334 26255.32 238.64 -19572.38 88888.00 2010-11-30 20:12:27.000 334 26255.36 238.59 -19572.35 88888.00 2010-11-30 20:12:28.000 334 26255.38 238.53 -19572.36 88888.00 2010-11-30 20:12:29.000 334 26255.41 238.53 -19572.34 88888.00 2010-11-30 20:12:30.000 334 26255.49 238.51 -19572.32 32743.10 2010-11-30 20:12:31.000 334 26255.60 238.46 -19572.30 88888.00 2010-11-30 20:12:32.000 334 26255.70 238.30 -19572.27 88888.00 2010-11-30 20:12:33.000 334 26255.87 238.24 -19572.22 88888.00 2010-11-30 20:12:34.000 334 26256.08 238.25 -19572.22 88888.00 2010-11-30 20:12:35.000 334 26256.33 238.28 -19572.22 32743.61 2010-11-30 20:12:36.000 334 26256.57 238.37 -19572.26 88888.00 2010-11-30 20:12:37.000 334 26256.82 238.46 -19572.24 88888.00 2010-11-30 20:12:38.000 334 26257.03 238.66 -19572.18 88888.00 2010-11-30 20:12:39.000 334 26257.13 238.98 -19572.16 88888.00 2010-11-30 20:12:40.000 334 26257.10 239.33 -19572.13 32744.37 2010-11-30 20:12:41.000 334 26256.92 239.63 -19572.11 88888.00 2010-11-30 20:12:42.000 334 26256.63 239.76 -19572.12 88888.00 2010-11-30 20:12:43.000 334 26256.32 239.84 -19572.12 88888.00 2010-11-30 20:12:44.000 334 26255.97 239.80 -19572.08 88888.00 2010-11-30 20:12:45.000 334 26255.68 239.75 -19572.10 32744.02 2010-11-30 20:12:46.000 334 26255.48 239.65 -19572.16 88888.00 2010-11-30 20:12:47.000 334 26255.35 239.47 -19572.20 88888.00 2010-11-30 20:12:48.000 334 26255.26 239.33 -19572.25 88888.00 2010-11-30 20:12:49.000 334 26255.17 239.23 -19572.25 88888.00 2010-11-30 20:12:50.000 334 26255.14 239.13 -19572.25 32743.04 2010-11-30 20:12:51.000 334 26255.11 239.10 -19572.31 88888.00 2010-11-30 20:12:52.000 334 26255.10 239.03 -19572.36 88888.00 2010-11-30 20:12:53.000 334 26255.07 238.98 -19572.34 88888.00 2010-11-30 20:12:54.000 334 26255.08 238.91 -19572.35 88888.00 2010-11-30 20:12:55.000 334 26255.07 238.93 -19572.37 32742.86 2010-11-30 20:12:56.000 334 26255.08 238.96 -19572.41 88888.00 2010-11-30 20:12:57.000 334 26255.12 238.86 -19572.40 88888.00 2010-11-30 20:12:58.000 334 26255.10 238.80 -19572.36 88888.00 2010-11-30 20:12:59.000 334 26255.14 238.83 -19572.39 88888.00 2010-11-30 20:13:00.000 334 26255.18 238.89 -19572.43 32742.92 2010-11-30 20:13:01.000 334 26255.14 238.92 -19572.42 88888.00 2010-11-30 20:13:02.000 334 26255.16 238.85 -19572.43 88888.00 2010-11-30 20:13:03.000 334 26255.16 238.78 -19572.47 88888.00 2010-11-30 20:13:04.000 334 26255.19 238.74 -19572.44 88888.00 2010-11-30 20:13:05.000 334 26255.21 238.78 -19572.43 32742.97 2010-11-30 20:13:06.000 334 26255.19 238.82 -19572.43 88888.00 2010-11-30 20:13:07.000 334 26255.18 238.81 -19572.42 88888.00 2010-11-30 20:13:08.000 334 26255.18 238.78 -19572.39 88888.00 2010-11-30 20:13:09.000 334 26255.15 238.78 -19572.40 88888.00 2010-11-30 20:13:10.000 334 26255.13 238.83 -19572.41 32743.15 2010-11-30 20:13:11.000 334 26255.13 238.84 -19572.39 88888.00 2010-11-30 20:13:12.000 334 26255.15 238.83 -19572.42 88888.00 2010-11-30 20:13:13.000 334 26255.16 238.85 -19572.43 88888.00 2010-11-30 20:13:14.000 334 26255.18 238.84 -19572.47 88888.00 2010-11-30 20:13:15.000 334 26255.19 238.88 -19572.47 32743.02 2010-11-30 20:13:16.000 334 26255.18 238.90 -19572.43 88888.00 2010-11-30 20:13:17.000 334 26255.20 238.86 -19572.46 88888.00 2010-11-30 20:13:18.000 334 26255.19 238.82 -19572.47 88888.00 2010-11-30 20:13:19.000 334 26255.19 238.82 -19572.48 88888.00 2010-11-30 20:13:20.000 334 26255.21 238.82 -19572.46 32743.04 2010-11-30 20:13:21.000 334 26255.22 238.84 -19572.44 88888.00 2010-11-30 20:13:22.000 334 26255.20 238.79 -19572.42 88888.00 2010-11-30 20:13:23.000 334 26255.19 238.74 -19572.41 88888.00 2010-11-30 20:13:24.000 334 26255.24 238.75 -19572.42 88888.00 2010-11-30 20:13:25.000 334 26255.22 238.76 -19572.43 32743.02 2010-11-30 20:13:26.000 334 26255.21 238.80 -19572.41 88888.00 2010-11-30 20:13:27.000 334 26255.19 238.76 -19572.39 88888.00 2010-11-30 20:13:28.000 334 26255.21 238.74 -19572.43 88888.00 2010-11-30 20:13:29.000 334 26255.17 238.79 -19572.43 88888.00 2010-11-30 20:13:30.000 334 26255.17 238.87 -19572.44 32743.08 2010-11-30 20:13:31.000 334 26255.17 238.91 -19572.45 88888.00 2010-11-30 20:13:32.000 334 26255.17 238.86 -19572.46 88888.00 2010-11-30 20:13:33.000 334 26255.18 238.79 -19572.44 88888.00 2010-11-30 20:13:34.000 334 26255.16 238.78 -19572.44 88888.00 2010-11-30 20:13:35.000 334 26255.15 238.81 -19572.46 32743.10 2010-11-30 20:13:36.000 334 26255.13 238.89 -19572.49 88888.00 2010-11-30 20:13:37.000 334 26255.14 238.84 -19572.49 88888.00 2010-11-30 20:13:38.000 334 26255.15 238.78 -19572.47 88888.00 2010-11-30 20:13:39.000 334 26255.13 238.76 -19572.47 88888.00 2010-11-30 20:13:40.000 334 26255.16 238.79 -19572.50 32742.96 2010-11-30 20:13:41.000 334 26255.13 238.80 -19572.54 88888.00 2010-11-30 20:13:42.000 334 26255.10 238.76 -19572.52 88888.00 2010-11-30 20:13:43.000 334 26255.09 238.76 -19572.51 88888.00 2010-11-30 20:13:44.000 334 26255.04 238.76 -19572.55 88888.00 2010-11-30 20:13:45.000 334 26255.03 238.79 -19572.52 32743.16 2010-11-30 20:13:46.000 334 26255.07 238.83 -19572.52 88888.00 2010-11-30 20:13:47.000 334 26255.08 238.78 -19572.55 88888.00 2010-11-30 20:13:48.000 334 26255.05 238.72 -19572.57 88888.00 2010-11-30 20:13:49.000 334 26255.04 238.73 -19572.55 88888.00 2010-11-30 20:13:50.000 334 26255.01 238.79 -19572.55 32742.99 2010-11-30 20:13:51.000 334 26255.03 238.82 -19572.56 88888.00 2010-11-30 20:13:52.000 334 26255.04 238.77 -19572.56 88888.00 2010-11-30 20:13:53.000 334 26255.02 238.74 -19572.55 88888.00 2010-11-30 20:13:54.000 334 26255.03 238.76 -19572.52 88888.00 2010-11-30 20:13:55.000 334 26255.02 238.75 -19572.52 32743.00 2010-11-30 20:13:56.000 334 26255.03 238.78 -19572.55 88888.00 2010-11-30 20:13:57.000 334 26255.03 238.75 -19572.52 88888.00 2010-11-30 20:13:58.000 334 26255.04 238.71 -19572.52 88888.00 2010-11-30 20:13:59.000 334 26255.03 238.73 -19572.51 88888.00 2010-11-30 20:14:00.000 334 26255.03 238.75 -19572.50 32742.92 2010-11-30 20:14:01.000 334 26254.96 238.82 -19572.51 88888.00 2010-11-30 20:14:02.000 334 26254.97 238.78 -19572.52 88888.00 2010-11-30 20:14:03.000 334 26254.99 238.73 -19572.49 88888.00 2010-11-30 20:14:04.000 334 26255.03 238.73 -19572.52 88888.00 2010-11-30 20:14:05.000 334 26255.01 238.76 -19572.51 32742.95 2010-11-30 20:14:06.000 334 26255.01 238.80 -19572.52 88888.00 2010-11-30 20:14:07.000 334 26255.00 238.81 -19572.51 88888.00 2010-11-30 20:14:08.000 334 26254.95 238.76 -19572.52 88888.00 2010-11-30 20:14:09.000 334 26254.91 238.74 -19572.54 88888.00 2010-11-30 20:14:10.000 334 26254.95 238.77 -19572.53 32742.97 2010-11-30 20:14:11.000 334 26254.97 238.79 -19572.51 88888.00 2010-11-30 20:14:12.000 334 26254.99 238.75 -19572.50 88888.00 2010-11-30 20:14:13.000 334 26255.01 238.71 -19572.52 88888.00 2010-11-30 20:14:14.000 334 26255.00 238.75 -19572.53 88888.00 2010-11-30 20:14:15.000 334 26254.97 238.80 -19572.54 32742.96 2010-11-30 20:14:16.000 334 26254.99 238.83 -19572.54 88888.00 2010-11-30 20:14:17.000 334 26255.00 238.79 -19572.54 88888.00 2010-11-30 20:14:18.000 334 26255.00 238.75 -19572.51 88888.00 2010-11-30 20:14:19.000 334 26255.01 238.68 -19572.52 88888.00 2010-11-30 20:14:20.000 334 26255.01 238.71 -19572.53 32743.03 2010-11-30 20:14:21.000 334 26255.01 238.78 -19572.53 88888.00 2010-11-30 20:14:22.000 334 26255.03 238.75 -19572.54 88888.00 2010-11-30 20:14:23.000 334 26255.02 238.72 -19572.54 88888.00 2010-11-30 20:14:24.000 334 26255.02 238.69 -19572.56 88888.00 2010-11-30 20:14:25.000 334 26255.02 238.74 -19572.55 32742.98 2010-11-30 20:14:26.000 334 26255.02 238.74 -19572.53 88888.00 2010-11-30 20:14:27.000 334 26254.99 238.69 -19572.52 88888.00 2010-11-30 20:14:28.000 334 26255.01 238.64 -19572.55 88888.00 2010-11-30 20:14:29.000 334 26255.00 238.63 -19572.53 88888.00 2010-11-30 20:14:30.000 334 26254.99 238.68 -19572.56 32742.99 2010-11-30 20:14:31.000 334 26254.99 238.75 -19572.60 88888.00 2010-11-30 20:14:32.000 334 26254.97 238.74 -19572.59 88888.00 2010-11-30 20:14:33.000 334 26254.97 238.70 -19572.56 88888.00 2010-11-30 20:14:34.000 334 26254.96 238.69 -19572.53 88888.00 2010-11-30 20:14:35.000 334 26254.96 238.76 -19572.55 32742.92 2010-11-30 20:14:36.000 334 26254.93 238.79 -19572.54 88888.00 2010-11-30 20:14:37.000 334 26254.93 238.73 -19572.56 88888.00 2010-11-30 20:14:38.000 334 26254.91 238.68 -19572.55 88888.00 2010-11-30 20:14:39.000 334 26254.86 238.72 -19572.56 88888.00 2010-11-30 20:14:40.000 334 26254.88 238.75 -19572.53 32742.89 2010-11-30 20:14:41.000 334 26254.89 238.79 -19572.54 88888.00 2010-11-30 20:14:42.000 334 26254.90 238.73 -19572.57 88888.00 2010-11-30 20:14:43.000 334 26254.92 238.71 -19572.56 88888.00 2010-11-30 20:14:44.000 334 26254.94 238.69 -19572.52 88888.00 2010-11-30 20:14:45.000 334 26254.90 238.64 -19572.52 32742.97 2010-11-30 20:14:46.000 334 26254.92 238.66 -19572.53 88888.00 2010-11-30 20:14:47.000 334 26254.92 238.67 -19572.54 88888.00 2010-11-30 20:14:48.000 334 26254.92 238.64 -19572.57 88888.00 2010-11-30 20:14:49.000 334 26254.91 238.64 -19572.57 88888.00 2010-11-30 20:14:50.000 334 26254.89 238.67 -19572.56 32742.98 2010-11-30 20:14:51.000 334 26254.91 238.75 -19572.58 88888.00 2010-11-30 20:14:52.000 334 26254.92 238.71 -19572.57 88888.00 2010-11-30 20:14:53.000 334 26254.92 238.64 -19572.57 88888.00 2010-11-30 20:14:54.000 334 26254.91 238.66 -19572.54 88888.00 2010-11-30 20:14:55.000 334 26254.92 238.70 -19572.53 32742.98 2010-11-30 20:14:56.000 334 26254.87 238.73 -19572.57 88888.00 2010-11-30 20:14:57.000 334 26254.86 238.71 -19572.58 88888.00 2010-11-30 20:14:58.000 334 26254.86 238.68 -19572.55 88888.00 2010-11-30 20:14:59.000 334 26254.86 238.69 -19572.55 88888.00 2010-11-30 20:15:00.000 334 26254.85 238.74 -19572.56 32742.96 2010-11-30 20:15:01.000 334 26254.82 238.74 -19572.53 88888.00 2010-11-30 20:15:02.000 334 26254.85 238.70 -19572.56 88888.00 2010-11-30 20:15:03.000 334 26254.88 238.68 -19572.59 88888.00 2010-11-30 20:15:04.000 334 26254.89 238.70 -19572.57 88888.00 2010-11-30 20:15:05.000 334 26254.82 238.73 -19572.57 32743.07 2010-11-30 20:15:06.000 334 26254.79 238.74 -19572.60 88888.00 2010-11-30 20:15:07.000 334 26254.84 238.72 -19572.58 88888.00 2010-11-30 20:15:08.000 334 26254.85 238.70 -19572.61 88888.00 2010-11-30 20:15:09.000 334 26254.81 238.72 -19572.59 88888.00 2010-11-30 20:15:10.000 334 26254.82 238.71 -19572.59 32742.93 2010-11-30 20:15:11.000 334 26254.84 238.75 -19572.56 88888.00 2010-11-30 20:15:12.000 334 26254.79 238.72 -19572.59 88888.00 2010-11-30 20:15:13.000 334 26254.79 238.68 -19572.56 88888.00 2010-11-30 20:15:14.000 334 26254.78 238.71 -19572.57 88888.00 2010-11-30 20:15:15.000 334 26254.75 238.72 -19572.58 32742.92 2010-11-30 20:15:16.000 334 26254.73 238.76 -19572.60 88888.00 2010-11-30 20:15:17.000 334 26254.74 238.71 -19572.60 88888.00 2010-11-30 20:15:18.000 334 26254.72 238.69 -19572.63 88888.00 2010-11-30 20:15:19.000 334 26254.72 238.70 -19572.62 88888.00 2010-11-30 20:15:20.000 334 26254.73 238.71 -19572.63 32742.80 2010-11-30 20:15:21.000 334 26254.78 238.74 -19572.67 88888.00 2010-11-30 20:15:22.000 334 26254.78 238.73 -19572.66 88888.00 2010-11-30 20:15:23.000 334 26254.79 238.72 -19572.66 88888.00 2010-11-30 20:15:24.000 334 26254.77 238.74 -19572.64 88888.00 2010-11-30 20:15:25.000 334 26254.72 238.81 -19572.64 32742.76 2010-11-30 20:15:26.000 334 26254.72 238.79 -19572.62 88888.00 2010-11-30 20:15:27.000 334 26254.74 238.71 -19572.61 88888.00 2010-11-30 20:15:28.000 334 26254.72 238.66 -19572.62 88888.00 2010-11-30 20:15:29.000 334 26254.71 238.70 -19572.62 88888.00 2010-11-30 20:15:30.000 334 26254.68 238.72 -19572.59 32742.95 2010-11-30 20:15:31.000 334 26254.72 238.72 -19572.59 88888.00 2010-11-30 20:15:32.000 334 26254.72 238.68 -19572.61 88888.00 2010-11-30 20:15:33.000 334 26254.70 238.66 -19572.62 88888.00 2010-11-30 20:15:34.000 334 26254.69 238.66 -19572.61 88888.00 2010-11-30 20:15:35.000 334 26254.70 238.69 -19572.60 32742.78 2010-11-30 20:15:36.000 334 26254.68 238.72 -19572.56 88888.00 2010-11-30 20:15:37.000 334 26254.67 238.69 -19572.56 88888.00 2010-11-30 20:15:38.000 334 26254.69 238.66 -19572.58 88888.00 2010-11-30 20:15:39.000 334 26254.70 238.63 -19572.58 88888.00 2010-11-30 20:15:40.000 334 26254.70 238.63 -19572.60 32742.70 2010-11-30 20:15:41.000 334 26254.67 238.65 -19572.63 88888.00 2010-11-30 20:15:42.000 334 26254.63 238.61 -19572.61 88888.00 2010-11-30 20:15:43.000 334 26254.65 238.57 -19572.59 88888.00 2010-11-30 20:15:44.000 334 26254.65 238.57 -19572.57 88888.00 2010-11-30 20:15:45.000 334 26254.62 238.60 -19572.56 32742.82 2010-11-30 20:15:46.000 334 26254.60 238.64 -19572.58 88888.00 2010-11-30 20:15:47.000 334 26254.60 238.63 -19572.62 88888.00 2010-11-30 20:15:48.000 334 26254.62 238.60 -19572.61 88888.00 2010-11-30 20:15:49.000 334 26254.65 238.61 -19572.61 88888.00 2010-11-30 20:15:50.000 334 26254.65 238.66 -19572.64 32742.76 2010-11-30 20:15:51.000 334 26254.63 238.66 -19572.64 88888.00 2010-11-30 20:15:52.000 334 26254.65 238.59 -19572.68 88888.00 2010-11-30 20:15:53.000 334 26254.63 238.54 -19572.67 88888.00 2010-11-30 20:15:54.000 334 26254.60 238.55 -19572.64 88888.00 2010-11-30 20:15:55.000 334 26254.58 238.60 -19572.62 32742.74 2010-11-30 20:15:56.000 334 26254.59 238.64 -19572.64 88888.00 2010-11-30 20:15:57.000 334 26254.58 238.64 -19572.67 88888.00 2010-11-30 20:15:58.000 334 26254.56 238.58 -19572.64 88888.00 2010-11-30 20:15:59.000 334 26254.56 238.58 -19572.64 88888.00 2010-11-30 20:16:00.000 334 26254.53 238.63 -19572.66 32742.69 2010-11-30 20:16:01.000 334 26254.52 238.61 -19572.65 88888.00 2010-11-30 20:16:02.000 334 26254.53 238.55 -19572.64 88888.00 2010-11-30 20:16:03.000 334 26254.53 238.58 -19572.62 88888.00 2010-11-30 20:16:04.000 334 26254.52 238.55 -19572.62 88888.00 2010-11-30 20:16:05.000 334 26254.52 238.57 -19572.61 32742.78 2010-11-30 20:16:06.000 334 26254.53 238.59 -19572.61 88888.00 2010-11-30 20:16:07.000 334 26254.54 238.55 -19572.61 88888.00 2010-11-30 20:16:08.000 334 26254.52 238.53 -19572.59 88888.00 2010-11-30 20:16:09.000 334 26254.52 238.51 -19572.58 88888.00 2010-11-30 20:16:10.000 334 26254.51 238.54 -19572.60 32742.67 2010-11-30 20:16:11.000 334 26254.52 238.59 -19572.64 88888.00 2010-11-30 20:16:12.000 334 26254.56 238.55 -19572.68 88888.00 2010-11-30 20:16:13.000 334 26254.51 238.52 -19572.67 88888.00 2010-11-30 20:16:14.000 334 26254.54 238.51 -19572.69 88888.00 2010-11-30 20:16:15.000 334 26254.55 238.55 -19572.70 32742.69 2010-11-30 20:16:16.000 334 26254.53 238.59 -19572.66 88888.00 2010-11-30 20:16:17.000 334 26254.52 238.58 -19572.68 88888.00 2010-11-30 20:16:18.000 334 26254.53 238.52 -19572.69 88888.00 2010-11-30 20:16:19.000 334 26254.51 238.54 -19572.69 88888.00 2010-11-30 20:16:20.000 334 26254.52 238.60 -19572.69 32742.71 2010-11-30 20:16:21.000 334 26254.54 238.64 -19572.68 88888.00 2010-11-30 20:16:22.000 334 26254.53 238.59 -19572.69 88888.00 2010-11-30 20:16:23.000 334 26254.52 238.55 -19572.69 88888.00 2010-11-30 20:16:24.000 334 26254.52 238.59 -19572.69 88888.00 2010-11-30 20:16:25.000 334 26254.48 238.63 -19572.70 32742.65 2010-11-30 20:16:26.000 334 26254.47 238.65 -19572.70 88888.00 2010-11-30 20:16:27.000 334 26254.45 238.61 -19572.67 88888.00 2010-11-30 20:16:28.000 334 26254.50 238.58 -19572.67 88888.00 2010-11-30 20:16:29.000 334 26254.48 238.62 -19572.66 88888.00 2010-11-30 20:16:30.000 334 26254.47 238.68 -19572.68 32742.56 2010-11-30 20:16:31.000 334 26254.47 238.67 -19572.69 88888.00 2010-11-30 20:16:32.000 334 26254.46 238.60 -19572.66 88888.00 2010-11-30 20:16:33.000 334 26254.49 238.58 -19572.62 88888.00 2010-11-30 20:16:34.000 334 26254.46 238.61 -19572.63 88888.00 2010-11-30 20:16:35.000 334 26254.45 238.63 -19572.66 32742.60 2010-11-30 20:16:36.000 334 26254.45 238.66 -19572.67 88888.00 2010-11-30 20:16:37.000 334 26254.45 238.60 -19572.67 88888.00 2010-11-30 20:16:38.000 334 26254.44 238.55 -19572.66 88888.00 2010-11-30 20:16:39.000 334 26254.40 238.56 -19572.64 88888.00 2010-11-30 20:16:40.000 334 26254.39 238.56 -19572.63 32742.71 2010-11-30 20:16:41.000 334 26254.38 238.57 -19572.62 88888.00 2010-11-30 20:16:42.000 334 26254.41 238.53 -19572.62 88888.00 2010-11-30 20:16:43.000 334 26254.38 238.53 -19572.59 88888.00 2010-11-30 20:16:44.000 334 26254.36 238.54 -19572.62 88888.00 2010-11-30 20:16:45.000 334 26254.36 238.56 -19572.66 32742.52 2010-11-30 20:16:46.000 334 26254.38 238.59 -19572.67 88888.00 2010-11-30 20:16:47.000 334 26254.39 238.58 -19572.70 88888.00 2010-11-30 20:16:48.000 334 26254.38 238.56 -19572.65 88888.00 2010-11-30 20:16:49.000 334 26254.34 238.53 -19572.67 88888.00 2010-11-30 20:16:50.000 334 26254.33 238.57 -19572.67 32742.57 2010-11-30 20:16:51.000 334 26254.33 238.60 -19572.68 88888.00 2010-11-30 20:16:52.000 334 26254.38 238.56 -19572.70 88888.00 2010-11-30 20:16:53.000 334 26254.40 238.48 -19572.68 88888.00 2010-11-30 20:16:54.000 334 26254.39 238.47 -19572.66 88888.00 2010-11-30 20:16:55.000 334 26254.38 238.54 -19572.68 32742.59 2010-11-30 20:16:56.000 334 26254.37 238.57 -19572.69 88888.00 2010-11-30 20:16:57.000 334 26254.39 238.50 -19572.74 88888.00 2010-11-30 20:16:58.000 334 26254.36 238.48 -19572.74 88888.00 2010-11-30 20:16:59.000 334 26254.32 238.51 -19572.72 88888.00 2010-11-30 20:17:00.000 334 26254.33 238.54 -19572.71 32742.57 2010-11-30 20:17:01.000 334 26254.35 238.57 -19572.68 88888.00 2010-11-30 20:17:02.000 334 26254.36 238.51 -19572.69 88888.00 2010-11-30 20:17:03.000 334 26254.36 238.47 -19572.70 88888.00 2010-11-30 20:17:04.000 334 26254.37 238.45 -19572.71 88888.00 2010-11-30 20:17:05.000 334 26254.36 238.46 -19572.72 32742.57 2010-11-30 20:17:06.000 334 26254.34 238.49 -19572.70 88888.00 2010-11-30 20:17:07.000 334 26254.35 238.46 -19572.69 88888.00 2010-11-30 20:17:08.000 334 26254.36 238.44 -19572.70 88888.00 2010-11-30 20:17:09.000 334 26254.35 238.46 -19572.72 88888.00 2010-11-30 20:17:10.000 334 26254.35 238.47 -19572.71 32742.59 2010-11-30 20:17:11.000 334 26254.36 238.49 -19572.73 88888.00 2010-11-30 20:17:12.000 334 26254.37 238.53 -19572.73 88888.00 2010-11-30 20:17:13.000 334 26254.38 238.46 -19572.72 88888.00 2010-11-30 20:17:14.000 334 26254.33 238.45 -19572.72 88888.00 2010-11-30 20:17:15.000 334 26254.33 238.47 -19572.72 32742.68 2010-11-30 20:17:16.000 334 26254.33 238.50 -19572.71 88888.00 2010-11-30 20:17:17.000 334 26254.35 238.49 -19572.71 88888.00 2010-11-30 20:17:18.000 334 26254.39 238.47 -19572.71 88888.00 2010-11-30 20:17:19.000 334 26254.35 238.43 -19572.72 88888.00 2010-11-30 20:17:20.000 334 26254.34 238.42 -19572.72 32742.50 2010-11-30 20:17:21.000 334 26254.36 238.47 -19572.72 88888.00 2010-11-30 20:17:22.000 334 26254.34 238.43 -19572.70 88888.00 2010-11-30 20:17:23.000 334 26254.36 238.39 -19572.69 88888.00 2010-11-30 20:17:24.000 334 26254.37 238.39 -19572.67 88888.00 2010-11-30 20:17:25.000 334 26254.36 238.42 -19572.68 32742.56 2010-11-30 20:17:26.000 334 26254.34 238.44 -19572.72 88888.00 2010-11-30 20:17:27.000 334 26254.34 238.40 -19572.73 88888.00 2010-11-30 20:17:28.000 334 26254.35 238.38 -19572.72 88888.00 2010-11-30 20:17:29.000 334 26254.33 238.42 -19572.76 88888.00 2010-11-30 20:17:30.000 334 26254.38 238.46 -19572.76 32742.58 2010-11-30 20:17:31.000 334 26254.41 238.47 -19572.72 88888.00 2010-11-30 20:17:32.000 334 26254.39 238.41 -19572.68 88888.00 2010-11-30 20:17:33.000 334 26254.38 238.40 -19572.70 88888.00 2010-11-30 20:17:34.000 334 26254.41 238.45 -19572.71 88888.00 2010-11-30 20:17:35.000 334 26254.39 238.50 -19572.74 32742.54 2010-11-30 20:17:36.000 334 26254.39 238.55 -19572.74 88888.00 2010-11-30 20:17:37.000 334 26254.40 238.48 -19572.76 88888.00 2010-11-30 20:17:38.000 334 26254.42 238.40 -19572.75 88888.00 2010-11-30 20:17:39.000 334 26254.41 238.41 -19572.74 88888.00 2010-11-30 20:17:40.000 334 26254.38 238.43 -19572.75 32742.61 2010-11-30 20:17:41.000 334 26254.38 238.48 -19572.75 88888.00 2010-11-30 20:17:42.000 334 26254.44 238.45 -19572.73 88888.00 2010-11-30 20:17:43.000 334 26254.45 238.44 -19572.69 88888.00 2010-11-30 20:17:44.000 334 26254.42 238.40 -19572.71 88888.00 2010-11-30 20:17:45.000 334 26254.42 238.41 -19572.71 32742.61 2010-11-30 20:17:46.000 334 26254.44 238.45 -19572.69 88888.00 2010-11-30 20:17:47.000 334 26254.46 238.43 -19572.72 88888.00 2010-11-30 20:17:48.000 334 26254.44 238.40 -19572.72 88888.00 2010-11-30 20:17:49.000 334 26254.44 238.39 -19572.73 88888.00 2010-11-30 20:17:50.000 334 26254.41 238.43 -19572.74 32742.66 2010-11-30 20:17:51.000 334 26254.41 238.47 -19572.70 88888.00 2010-11-30 20:17:52.000 334 26254.41 238.38 -19572.71 88888.00 2010-11-30 20:17:53.000 334 26254.41 238.36 -19572.71 88888.00 2010-11-30 20:17:54.000 334 26254.44 238.40 -19572.73 88888.00 2010-11-30 20:17:55.000 334 26254.44 238.48 -19572.77 32742.54 2010-11-30 20:17:56.000 334 26254.42 238.50 -19572.79 88888.00 2010-11-30 20:17:57.000 334 26254.42 238.47 -19572.75 88888.00 2010-11-30 20:17:58.000 334 26254.42 238.40 -19572.77 88888.00 2010-11-30 20:17:59.000 334 26254.42 238.40 -19572.74 88888.00 2010-11-30 20:18:00.000 334 26254.42 238.44 -19572.79 32742.56 2010-11-30 20:18:01.000 334 26254.45 238.51 -19572.78 88888.00 2010-11-30 20:18:02.000 334 26254.45 238.46 -19572.78 88888.00 2010-11-30 20:18:03.000 334 26254.44 238.47 -19572.79 88888.00 2010-11-30 20:18:04.000 334 26254.44 238.47 -19572.76 88888.00 2010-11-30 20:18:05.000 334 26254.47 238.49 -19572.76 32742.61 2010-11-30 20:18:06.000 334 26254.47 238.54 -19572.78 88888.00 2010-11-30 20:18:07.000 334 26254.46 238.51 -19572.75 88888.00 2010-11-30 20:18:08.000 334 26254.44 238.49 -19572.74 88888.00 2010-11-30 20:18:09.000 334 26254.43 238.48 -19572.73 88888.00 2010-11-30 20:18:10.000 334 26254.45 238.50 -19572.76 32742.66 2010-11-30 20:18:11.000 334 26254.45 238.53 -19572.77 88888.00 2010-11-30 20:18:12.000 334 26254.44 238.53 -19572.76 88888.00 2010-11-30 20:18:13.000 334 26254.42 238.52 -19572.72 88888.00 2010-11-30 20:18:14.000 334 26254.43 238.48 -19572.74 88888.00 2010-11-30 20:18:15.000 334 26254.45 238.53 -19572.73 32742.61 2010-11-30 20:18:16.000 334 26254.48 238.55 -19572.76 88888.00 2010-11-30 20:18:17.000 334 26254.50 238.53 -19572.72 88888.00 2010-11-30 20:18:18.000 334 26254.48 238.50 -19572.76 88888.00 2010-11-30 20:18:19.000 334 26254.48 238.49 -19572.75 88888.00 2010-11-30 20:18:20.000 334 26254.49 238.53 -19572.73 32742.66 2010-11-30 20:18:21.000 334 26254.47 238.55 -19572.73 88888.00 2010-11-30 20:18:22.000 334 26254.47 238.48 -19572.76 88888.00 2010-11-30 20:18:23.000 334 26254.47 238.47 -19572.73 88888.00 2010-11-30 20:18:24.000 334 26254.52 238.44 -19572.72 88888.00 2010-11-30 20:18:25.000 334 26254.51 238.47 -19572.70 32742.68 2010-11-30 20:18:26.000 334 26254.49 238.52 -19572.72 88888.00 2010-11-30 20:18:27.000 334 26254.51 238.50 -19572.75 88888.00 2010-11-30 20:18:28.000 334 26254.53 238.44 -19572.73 88888.00 2010-11-30 20:18:29.000 334 26254.51 238.46 -19572.71 88888.00 2010-11-30 20:18:30.000 334 26254.50 238.52 -19572.75 32742.57 2010-11-30 20:18:31.000 334 26254.50 238.57 -19572.76 88888.00 2010-11-30 20:18:32.000 334 26254.52 238.55 -19572.75 88888.00 2010-11-30 20:18:33.000 334 26254.53 238.52 -19572.73 88888.00 2010-11-30 20:18:34.000 334 26254.52 238.52 -19572.72 88888.00 2010-11-30 20:18:35.000 334 26254.53 238.57 -19572.72 32742.60 2010-11-30 20:18:36.000 334 26254.54 238.58 -19572.73 88888.00 2010-11-30 20:18:37.000 334 26254.51 238.54 -19572.72 88888.00 2010-11-30 20:18:38.000 334 26254.53 238.54 -19572.70 88888.00 2010-11-30 20:18:39.000 334 26254.54 238.55 -19572.66 88888.00 2010-11-30 20:18:40.000 334 26254.54 238.58 -19572.63 32742.71 2010-11-30 20:18:41.000 334 26254.52 238.62 -19572.68 88888.00 2010-11-30 20:18:42.000 334 26254.54 238.60 -19572.70 88888.00 2010-11-30 20:18:43.000 334 26254.53 238.57 -19572.67 88888.00 2010-11-30 20:18:44.000 334 26254.55 238.59 -19572.65 88888.00 2010-11-30 20:18:45.000 334 26254.55 238.59 -19572.69 32742.63 2010-11-30 20:18:46.000 334 26254.56 238.60 -19572.71 88888.00 2010-11-30 20:18:47.000 334 26254.58 238.59 -19572.70 88888.00 2010-11-30 20:18:48.000 334 26254.55 238.56 -19572.69 88888.00 2010-11-30 20:18:49.000 334 26254.55 238.54 -19572.68 88888.00 2010-11-30 20:18:50.000 334 26254.56 238.59 -19572.66 32742.67 2010-11-30 20:18:51.000 334 26254.56 238.64 -19572.66 88888.00 2010-11-30 20:18:52.000 334 26254.57 238.58 -19572.67 88888.00 2010-11-30 20:18:53.000 334 26254.56 238.54 -19572.63 88888.00 2010-11-30 20:18:54.000 334 26254.55 238.54 -19572.65 88888.00 2010-11-30 20:18:55.000 334 26254.56 238.56 -19572.69 32742.64 2010-11-30 20:18:56.000 334 26254.56 238.60 -19572.67 88888.00 2010-11-30 20:18:57.000 334 26254.58 238.58 -19572.65 88888.00 2010-11-30 20:18:58.000 334 26254.56 238.55 -19572.60 88888.00 2010-11-30 20:18:59.000 334 26254.58 238.57 -19572.61 88888.00 2010-11-30 20:19:00.000 334 26254.59 238.60 -19572.62 32742.69 2010-11-30 20:19:01.000 334 26254.55 238.63 -19572.62 88888.00 2010-11-30 20:19:02.000 334 26254.54 238.61 -19572.63 88888.00 2010-11-30 20:19:03.000 334 26254.58 238.56 -19572.65 88888.00 2010-11-30 20:19:04.000 334 26254.60 238.58 -19572.66 88888.00 2010-11-30 20:19:05.000 334 26254.58 238.60 -19572.67 32742.66 2010-11-30 20:19:06.000 334 26254.60 238.63 -19572.68 88888.00 2010-11-30 20:19:07.000 334 26254.62 238.57 -19572.71 88888.00 2010-11-30 20:19:08.000 334 26254.61 238.57 -19572.72 88888.00 2010-11-30 20:19:09.000 334 26254.60 238.55 -19572.71 88888.00 2010-11-30 20:19:10.000 334 26254.61 238.57 -19572.69 32742.72 2010-11-30 20:19:11.000 334 26254.58 238.59 -19572.71 88888.00 2010-11-30 20:19:12.000 334 26254.57 238.55 -19572.67 88888.00 2010-11-30 20:19:13.000 334 26254.57 238.52 -19572.65 88888.00 2010-11-30 20:19:14.000 334 26254.57 238.54 -19572.62 88888.00 2010-11-30 20:19:15.000 334 26254.56 238.57 -19572.64 32742.72 2010-11-30 20:19:16.000 334 26254.57 238.61 -19572.67 88888.00 2010-11-30 20:19:17.000 334 26254.58 238.61 -19572.66 88888.00 2010-11-30 20:19:18.000 334 26254.57 238.57 -19572.67 88888.00 2010-11-30 20:19:19.000 334 26254.56 238.54 -19572.71 88888.00 2010-11-30 20:19:20.000 334 26254.55 238.56 -19572.69 32742.71 2010-11-30 20:19:21.000 334 26254.54 238.66 -19572.69 88888.00 2010-11-30 20:19:22.000 334 26254.53 238.59 -19572.68 88888.00 2010-11-30 20:19:23.000 334 26254.51 238.55 -19572.67 88888.00 2010-11-30 20:19:24.000 334 26254.54 238.51 -19572.67 88888.00 2010-11-30 20:19:25.000 334 26254.55 238.52 -19572.66 32742.66 2010-11-30 20:19:26.000 334 26254.51 238.59 -19572.65 88888.00 2010-11-30 20:19:27.000 334 26254.53 238.56 -19572.64 88888.00 2010-11-30 20:19:28.000 334 26254.52 238.52 -19572.62 88888.00 2010-11-30 20:19:29.000 334 26254.48 238.51 -19572.60 88888.00 2010-11-30 20:19:30.000 334 26254.46 238.57 -19572.66 32742.66 2010-11-30 20:19:31.000 334 26254.46 238.61 -19572.64 88888.00 2010-11-30 20:19:32.000 334 26254.45 238.54 -19572.62 88888.00 2010-11-30 20:19:33.000 334 26254.46 238.50 -19572.63 88888.00 2010-11-30 20:19:34.000 334 26254.47 238.50 -19572.66 88888.00 2010-11-30 20:19:35.000 334 26254.49 238.54 -19572.69 32742.70 2010-11-30 20:19:36.000 334 26254.49 238.58 -19572.68 88888.00 2010-11-30 20:19:37.000 334 26254.50 238.57 -19572.65 88888.00 2010-11-30 20:19:38.000 334 26254.48 238.50 -19572.65 88888.00 2010-11-30 20:19:39.000 334 26254.46 238.47 -19572.63 88888.00 2010-11-30 20:19:40.000 334 26254.46 238.49 -19572.63 32742.56 2010-11-30 20:19:41.000 334 26254.43 238.48 -19572.62 88888.00 2010-11-30 20:19:42.000 334 26254.43 238.44 -19572.62 88888.00 2010-11-30 20:19:43.000 334 26254.43 238.41 -19572.61 88888.00 2010-11-30 20:19:44.000 334 26254.45 238.42 -19572.63 88888.00 2010-11-30 20:19:45.000 334 26254.44 238.46 -19572.66 32742.67 2010-11-30 20:19:46.000 334 26254.46 238.48 -19572.67 88888.00 2010-11-30 20:19:47.000 334 26254.46 238.42 -19572.67 88888.00 2010-11-30 20:19:48.000 334 26254.48 238.37 -19572.70 88888.00 2010-11-30 20:19:49.000 334 26254.47 238.40 -19572.70 88888.00 2010-11-30 20:19:50.000 334 26254.47 238.44 -19572.69 32742.71 2010-11-30 20:19:51.000 334 26254.51 238.47 -19572.68 88888.00 2010-11-30 20:19:52.000 334 26254.52 238.39 -19572.65 88888.00 2010-11-30 20:19:53.000 334 26254.49 238.41 -19572.66 88888.00 2010-11-30 20:19:54.000 334 26254.48 238.40 -19572.71 88888.00 2010-11-30 20:19:55.000 334 26254.45 238.43 -19572.71 32742.68 2010-11-30 20:19:56.000 334 26254.43 238.48 -19572.72 88888.00 2010-11-30 20:19:57.000 334 26254.45 238.44 -19572.72 88888.00 2010-11-30 20:19:58.000 334 26254.46 238.43 -19572.74 88888.00 2010-11-30 20:19:59.000 334 26254.45 238.42 -19572.74 88888.00 2010-11-30 20:20:00.000 334 26254.46 238.43 -19572.70 32742.56 2010-11-30 20:20:01.000 334 26254.45 238.46 -19572.69 88888.00 2010-11-30 20:20:02.000 334 26254.47 238.46 -19572.73 88888.00 2010-11-30 20:20:03.000 334 26254.46 238.45 -19572.74 88888.00 2010-11-30 20:20:04.000 334 26254.47 238.45 -19572.70 88888.00 2010-11-30 20:20:05.000 334 26254.47 238.45 -19572.72 32742.57 2010-11-30 20:20:06.000 334 26254.45 238.48 -19572.76 88888.00 2010-11-30 20:20:07.000 334 26254.46 238.47 -19572.78 88888.00 2010-11-30 20:20:08.000 334 26254.44 238.47 -19572.75 88888.00 2010-11-30 20:20:09.000 334 26254.42 238.47 -19572.74 88888.00 2010-11-30 20:20:10.000 334 26254.42 238.52 -19572.75 32742.64 2010-11-30 20:20:11.000 334 26254.42 238.56 -19572.73 88888.00 2010-11-30 20:20:12.000 334 26254.43 238.53 -19572.75 88888.00 2010-11-30 20:20:13.000 334 26254.43 238.53 -19572.72 88888.00 2010-11-30 20:20:14.000 334 26254.39 238.51 -19572.73 88888.00 2010-11-30 20:20:15.000 334 26254.39 238.56 -19572.73 32742.53 2010-11-30 20:20:16.000 334 26254.37 238.61 -19572.74 88888.00 2010-11-30 20:20:17.000 334 26254.36 238.59 -19572.73 88888.00 2010-11-30 20:20:18.000 334 26254.34 238.54 -19572.69 88888.00 2010-11-30 20:20:19.000 334 26254.33 238.54 -19572.71 88888.00 2010-11-30 20:20:20.000 334 26254.33 238.58 -19572.74 32742.56 2010-11-30 20:20:21.000 334 26254.37 238.59 -19572.76 88888.00 2010-11-30 20:20:22.000 334 26254.33 238.54 -19572.74 88888.00 2010-11-30 20:20:23.000 334 26254.35 238.46 -19572.75 88888.00 2010-11-30 20:20:24.000 334 26254.33 238.45 -19572.70 88888.00 2010-11-30 20:20:25.000 334 26254.31 238.50 -19572.67 32742.47 2010-11-30 20:20:26.000 334 26254.30 238.53 -19572.70 88888.00 2010-11-30 20:20:27.000 334 26254.31 238.52 -19572.74 88888.00 2010-11-30 20:20:28.000 334 26254.29 238.50 -19572.74 88888.00 2010-11-30 20:20:29.000 334 26254.28 238.52 -19572.71 88888.00 2010-11-30 20:20:30.000 334 26254.29 238.53 -19572.70 32742.47 2010-11-30 20:20:31.000 334 26254.25 238.55 -19572.71 88888.00 2010-11-30 20:20:32.000 334 26254.24 238.50 -19572.69 88888.00 2010-11-30 20:20:33.000 334 26254.26 238.49 -19572.72 88888.00 2010-11-30 20:20:34.000 334 26254.31 238.46 -19572.72 88888.00 2010-11-30 20:20:35.000 334 26254.28 238.48 -19572.75 32742.46 2010-11-30 20:20:36.000 334 26254.26 238.51 -19572.74 88888.00 2010-11-30 20:20:37.000 334 26254.27 238.49 -19572.72 88888.00 2010-11-30 20:20:38.000 334 26254.28 238.45 -19572.75 88888.00 2010-11-30 20:20:39.000 334 26254.25 238.44 -19572.76 88888.00 2010-11-30 20:20:40.000 334 26254.27 238.53 -19572.74 32742.50 2010-11-30 20:20:41.000 334 26254.29 238.54 -19572.74 88888.00 2010-11-30 20:20:42.000 334 26254.28 238.49 -19572.72 88888.00 2010-11-30 20:20:43.000 334 26254.28 238.43 -19572.74 88888.00 2010-11-30 20:20:44.000 334 26254.26 238.40 -19572.76 88888.00 2010-11-30 20:20:45.000 334 26254.25 238.43 -19572.78 32742.57 2010-11-30 20:20:46.000 334 26254.26 238.49 -19572.77 88888.00 2010-11-30 20:20:47.000 334 26254.28 238.47 -19572.73 88888.00 2010-11-30 20:20:48.000 334 26254.30 238.46 -19572.72 88888.00 2010-11-30 20:20:49.000 334 26254.32 238.44 -19572.75 88888.00 2010-11-30 20:20:50.000 334 26254.30 238.45 -19572.74 32742.60 2010-11-30 20:20:51.000 334 26254.23 238.50 -19572.75 88888.00 2010-11-30 20:20:52.000 334 26254.24 238.48 -19572.77 88888.00 2010-11-30 20:20:53.000 334 26254.23 238.43 -19572.81 88888.00 2010-11-30 20:20:54.000 334 26254.23 238.44 -19572.81 88888.00 2010-11-30 20:20:55.000 334 26254.26 238.49 -19572.80 32742.55 2010-11-30 20:20:56.000 334 26254.27 238.51 -19572.81 88888.00 2010-11-30 20:20:57.000 334 26254.30 238.50 -19572.80 88888.00 2010-11-30 20:20:58.000 334 26254.30 238.48 -19572.83 88888.00 2010-11-30 20:20:59.000 334 26254.29 238.45 -19572.78 88888.00 2010-11-30 20:21:00.000 334 26254.29 238.48 -19572.75 32742.52 2010-11-30 20:21:01.000 334 26254.29 238.52 -19572.74 88888.00 2010-11-30 20:21:02.000 334 26254.27 238.52 -19572.75 88888.00 2010-11-30 20:21:03.000 334 26254.27 238.49 -19572.76 88888.00 2010-11-30 20:21:04.000 334 26254.25 238.50 -19572.74 88888.00 2010-11-30 20:21:05.000 334 26254.25 238.52 -19572.74 32742.54 2010-11-30 20:21:06.000 334 26254.25 238.57 -19572.76 88888.00 2010-11-30 20:21:07.000 334 26254.24 238.53 -19572.77 88888.00 2010-11-30 20:21:08.000 334 26254.21 238.46 -19572.74 88888.00 2010-11-30 20:21:09.000 334 26254.25 238.45 -19572.74 88888.00 2010-11-30 20:21:10.000 334 26254.25 238.47 -19572.74 32742.49 2010-11-30 20:21:11.000 334 26254.21 238.50 -19572.74 88888.00 2010-11-30 20:21:12.000 334 26254.19 238.46 -19572.75 88888.00 2010-11-30 20:21:13.000 334 26254.20 238.41 -19572.74 88888.00 2010-11-30 20:21:14.000 334 26254.21 238.35 -19572.72 88888.00 2010-11-30 20:21:15.000 334 26254.25 238.35 -19572.73 32742.43 2010-11-30 20:21:16.000 334 26254.35 238.36 -19572.75 88888.00 2010-11-30 20:21:17.000 334 26254.51 238.27 -19572.73 88888.00 2010-11-30 20:21:18.000 334 26254.70 238.27 -19572.74 88888.00 2010-11-30 20:21:19.000 334 26254.86 238.44 -19572.69 88888.00 2010-11-30 20:21:20.000 334 26254.91 238.70 -19572.62 32742.86 2010-11-30 20:21:21.000 334 26254.70 238.95 -19572.58 88888.00 2010-11-30 20:21:22.000 334 26254.40 238.95 -19572.58 88888.00 2010-11-30 20:21:23.000 334 26254.19 238.82 -19572.64 88888.00 2010-11-30 20:21:24.000 334 26254.01 238.68 -19572.68 88888.00 2010-11-30 20:21:25.000 334 26253.93 238.57 -19572.72 32742.52 2010-11-30 20:21:26.000 334 26253.92 238.54 -19572.74 88888.00 2010-11-30 20:21:27.000 334 26253.91 238.49 -19572.76 88888.00 2010-11-30 20:21:28.000 334 26253.92 238.41 -19572.78 88888.00 2010-11-30 20:21:29.000 334 26253.87 238.40 -19572.79 88888.00 2010-11-30 20:21:30.000 334 26253.87 238.40 -19572.82 32742.23 2010-11-30 20:21:31.000 334 26253.86 238.42 -19572.84 88888.00 2010-11-30 20:21:32.000 334 26253.86 238.39 -19572.86 88888.00 2010-11-30 20:21:33.000 334 26253.86 238.33 -19572.85 88888.00 2010-11-30 20:21:34.000 334 26253.81 238.32 -19572.85 88888.00 2010-11-30 20:21:35.000 334 26253.83 238.36 -19572.85 32742.21 2010-11-30 20:21:36.000 334 26253.81 238.39 -19572.85 88888.00 2010-11-30 20:21:37.000 334 26253.80 238.32 -19572.87 88888.00 2010-11-30 20:21:38.000 334 26253.77 238.25 -19572.89 88888.00 2010-11-30 20:21:39.000 334 26253.77 238.25 -19572.89 88888.00 2010-11-30 20:21:40.000 334 26253.79 238.27 -19572.87 32742.23 2010-11-30 20:21:41.000 334 26253.79 238.31 -19572.90 88888.00 2010-11-30 20:21:42.000 334 26253.75 238.28 -19572.89 88888.00 2010-11-30 20:21:43.000 334 26253.73 238.22 -19572.89 88888.00 2010-11-30 20:21:44.000 334 26253.70 238.19 -19572.90 88888.00 2010-11-30 20:21:45.000 334 26253.70 238.21 -19572.94 32742.18 2010-11-30 20:21:46.000 334 26253.68 238.29 -19572.97 88888.00 2010-11-30 20:21:47.000 334 26253.70 238.25 -19572.93 88888.00 2010-11-30 20:21:48.000 334 26253.70 238.19 -19572.91 88888.00 2010-11-30 20:21:49.000 334 26253.70 238.20 -19572.90 88888.00 2010-11-30 20:21:50.000 334 26253.66 238.24 -19572.90 32742.21 2010-11-30 20:21:51.000 334 26253.62 238.26 -19572.90 88888.00 2010-11-30 20:21:52.000 334 26253.62 238.25 -19572.93 88888.00 2010-11-30 20:21:53.000 334 26253.68 238.22 -19572.92 88888.00 2010-11-30 20:21:54.000 334 26253.65 238.25 -19572.94 88888.00 2010-11-30 20:21:55.000 334 26253.66 238.29 -19572.94 32742.15 2010-11-30 20:21:56.000 334 26253.69 238.29 -19572.95 88888.00 2010-11-30 20:21:57.000 334 26253.66 238.23 -19572.94 88888.00 2010-11-30 20:21:58.000 334 26253.66 238.20 -19572.98 88888.00 2010-11-30 20:21:59.000 334 26253.66 238.22 -19572.96 88888.00 2010-11-30 20:22:00.000 334 26253.63 238.27 -19572.95 32742.05 2010-11-30 20:22:01.000 334 26253.61 238.30 -19572.96 88888.00 2010-11-30 20:22:02.000 334 26253.61 238.29 -19572.97 88888.00 2010-11-30 20:22:03.000 334 26253.58 238.23 -19572.91 88888.00 2010-11-30 20:22:04.000 334 26253.56 238.24 -19572.90 88888.00 2010-11-30 20:22:05.000 334 26253.57 238.28 -19572.90 32742.10 2010-11-30 20:22:06.000 334 26253.55 238.28 -19572.93 88888.00 2010-11-30 20:22:07.000 334 26253.53 238.24 -19572.92 88888.00 2010-11-30 20:22:08.000 334 26253.55 238.19 -19572.92 88888.00 2010-11-30 20:22:09.000 334 26253.53 238.20 -19572.92 88888.00 2010-11-30 20:22:10.000 334 26253.50 238.26 -19572.92 32741.99 2010-11-30 20:22:11.000 334 26253.51 238.26 -19572.94 88888.00 2010-11-30 20:22:12.000 334 26253.47 238.22 -19572.96 88888.00 2010-11-30 20:22:13.000 334 26253.46 238.22 -19572.92 88888.00 2010-11-30 20:22:14.000 334 26253.45 238.25 -19572.92 88888.00 2010-11-30 20:22:15.000 334 26253.40 238.24 -19572.91 32741.92 2010-11-30 20:22:16.000 334 26253.35 238.27 -19572.92 88888.00 2010-11-30 20:22:17.000 334 26253.33 238.22 -19572.97 88888.00 2010-11-30 20:22:18.000 334 26253.31 238.18 -19572.99 88888.00 2010-11-30 20:22:19.000 334 26253.27 238.16 -19572.97 88888.00 2010-11-30 20:22:20.000 334 26253.24 238.20 -19572.95 32741.81 2010-11-30 20:22:21.000 334 26253.24 238.28 -19572.96 88888.00 2010-11-30 20:22:22.000 334 26253.20 238.20 -19572.98 88888.00 2010-11-30 20:22:23.000 334 26253.17 238.16 -19572.97 88888.00 2010-11-30 20:22:24.000 334 26253.20 238.14 -19572.97 88888.00 2010-11-30 20:22:25.000 334 26253.21 238.14 -19572.98 32741.77 2010-11-30 20:22:26.000 334 26253.21 238.16 -19572.99 88888.00 2010-11-30 20:22:27.000 334 26253.17 238.11 -19573.01 88888.00 2010-11-30 20:22:28.000 334 26253.14 238.07 -19573.04 88888.00 2010-11-30 20:22:29.000 334 26253.09 238.04 -19573.03 88888.00 2010-11-30 20:22:30.000 334 26253.12 238.06 -19572.96 32741.79 2010-11-30 20:22:31.000 334 26253.13 238.08 -19572.96 88888.00 2010-11-30 20:22:32.000 334 26253.12 238.03 -19572.96 88888.00 2010-11-30 20:22:33.000 334 26253.11 238.00 -19572.99 88888.00 2010-11-30 20:22:34.000 334 26253.09 237.98 -19573.00 88888.00 2010-11-30 20:22:35.000 334 26253.07 237.96 -19573.00 32741.71 2010-11-30 20:22:36.000 334 26253.06 237.99 -19572.99 88888.00 2010-11-30 20:22:37.000 334 26253.04 238.01 -19572.99 88888.00 2010-11-30 20:22:38.000 334 26253.05 238.00 -19572.99 88888.00 2010-11-30 20:22:39.000 334 26253.06 237.96 -19572.99 88888.00 2010-11-30 20:22:40.000 334 26253.03 237.96 -19573.00 32741.70 2010-11-30 20:22:41.000 334 26253.04 237.96 -19572.96 88888.00 2010-11-30 20:22:42.000 334 26253.03 237.91 -19572.96 88888.00 2010-11-30 20:22:43.000 334 26253.03 237.88 -19572.98 88888.00 2010-11-30 20:22:44.000 334 26252.99 237.88 -19573.01 88888.00 2010-11-30 20:22:45.000 334 26252.98 237.93 -19572.99 32741.71 2010-11-30 20:22:46.000 334 26252.99 237.93 -19572.97 88888.00 2010-11-30 20:22:47.000 334 26252.95 237.91 -19573.01 88888.00 2010-11-30 20:22:48.000 334 26252.95 237.86 -19572.98 88888.00 2010-11-30 20:22:49.000 334 26252.96 237.88 -19573.00 88888.00 2010-11-30 20:22:50.000 334 26252.97 237.88 -19573.07 32741.56 2010-11-30 20:22:51.000 334 26252.94 237.91 -19573.07 88888.00 2010-11-30 20:22:52.000 334 26252.88 237.89 -19573.06 88888.00 2010-11-30 20:22:53.000 334 26252.84 237.86 -19573.07 88888.00 2010-11-30 20:22:54.000 334 26252.84 237.86 -19573.06 88888.00 2010-11-30 20:22:55.000 334 26252.81 237.92 -19573.06 32741.53 2010-11-30 20:22:56.000 334 26252.83 237.97 -19573.06 88888.00 2010-11-30 20:22:57.000 334 26252.82 237.93 -19573.09 88888.00 2010-11-30 20:22:58.000 334 26252.79 237.89 -19573.09 88888.00 2010-11-30 20:22:59.000 334 26252.81 237.87 -19573.07 88888.00 2010-11-30 20:23:00.000 334 26252.81 237.87 -19573.07 32741.54 2010-11-30 20:23:01.000 334 26252.84 237.90 -19573.10 88888.00 2010-11-30 20:23:02.000 334 26252.85 237.89 -19573.11 88888.00 2010-11-30 20:23:03.000 334 26252.85 237.83 -19573.08 88888.00 2010-11-30 20:23:04.000 334 26252.83 237.82 -19573.07 88888.00 2010-11-30 20:23:05.000 334 26252.85 237.84 -19573.09 32741.51 2010-11-30 20:23:06.000 334 26252.85 237.86 -19573.08 88888.00 2010-11-30 20:23:07.000 334 26252.84 237.86 -19573.07 88888.00 2010-11-30 20:23:08.000 334 26252.85 237.82 -19573.08 88888.00 2010-11-30 20:23:09.000 334 26252.89 237.81 -19573.06 88888.00 2010-11-30 20:23:10.000 334 26252.87 237.84 -19573.06 32741.56 2010-11-30 20:23:11.000 334 26252.86 237.85 -19573.06 88888.00 2010-11-30 20:23:12.000 334 26252.85 237.80 -19573.05 88888.00 2010-11-30 20:23:13.000 334 26252.87 237.74 -19573.05 88888.00 2010-11-30 20:23:14.000 334 26252.88 237.75 -19573.06 88888.00 2010-11-30 20:23:15.000 334 26252.89 237.82 -19573.04 32741.61 2010-11-30 20:23:16.000 334 26252.87 237.84 -19573.02 88888.00 2010-11-30 20:23:17.000 334 26252.86 237.78 -19572.99 88888.00 2010-11-30 20:23:18.000 334 26252.86 237.72 -19573.05 88888.00 2010-11-30 20:23:19.000 334 26252.84 237.72 -19573.09 88888.00 2010-11-30 20:23:20.000 334 26252.85 237.75 -19573.10 32741.54 2010-11-30 20:23:21.000 334 26252.85 237.79 -19573.09 88888.00 2010-11-30 20:23:22.000 334 26252.83 237.77 -19573.09 88888.00 2010-11-30 20:23:23.000 334 26252.87 237.68 -19573.06 88888.00 2010-11-30 20:23:24.000 334 26252.84 237.70 -19573.03 88888.00 2010-11-30 20:23:25.000 334 26252.83 237.73 -19573.03 32741.58 2010-11-30 20:23:26.000 334 26252.81 237.74 -19573.04 88888.00 2010-11-30 20:23:27.000 334 26252.83 237.70 -19573.03 88888.00 2010-11-30 20:23:28.000 334 26252.82 237.67 -19573.04 88888.00 2010-11-30 20:23:29.000 334 26252.86 237.68 -19573.04 88888.00 2010-11-30 20:23:30.000 334 26252.86 237.70 -19573.04 32741.56 2010-11-30 20:23:31.000 334 26252.84 237.77 -19573.06 88888.00 2010-11-30 20:23:32.000 334 26252.83 237.73 -19573.08 88888.00 2010-11-30 20:23:33.000 334 26252.81 237.65 -19573.05 88888.00 2010-11-30 20:23:34.000 334 26252.80 237.64 -19573.04 88888.00 2010-11-30 20:23:35.000 334 26252.81 237.70 -19573.06 32741.51 2010-11-30 20:23:36.000 334 26252.82 237.73 -19573.05 88888.00 2010-11-30 20:23:37.000 334 26252.81 237.71 -19573.07 88888.00 2010-11-30 20:23:38.000 334 26252.78 237.68 -19573.06 88888.00 2010-11-30 20:23:39.000 334 26252.76 237.69 -19573.06 88888.00 2010-11-30 20:23:40.000 334 26252.81 237.70 -19573.07 32741.51 2010-11-30 20:23:41.000 334 26252.79 237.72 -19573.07 88888.00 2010-11-30 20:23:42.000 334 26252.79 237.68 -19573.06 88888.00 2010-11-30 20:23:43.000 334 26252.78 237.68 -19573.08 88888.00 2010-11-30 20:23:44.000 334 26252.79 237.69 -19573.11 88888.00 2010-11-30 20:23:45.000 334 26252.78 237.71 -19573.14 32741.46 2010-11-30 20:23:46.000 334 26252.78 237.72 -19573.12 88888.00 2010-11-30 20:23:47.000 334 26252.77 237.70 -19573.12 88888.00 2010-11-30 20:23:48.000 334 26252.83 237.63 -19573.14 88888.00 2010-11-30 20:23:49.000 334 26252.86 237.57 -19573.13 88888.00 2010-11-30 20:23:50.000 334 26252.85 237.62 -19573.10 32741.52 2010-11-30 20:23:51.000 334 26252.79 237.67 -19573.11 88888.00 2010-11-30 20:23:52.000 334 26252.77 237.65 -19573.08 88888.00 2010-11-30 20:23:53.000 334 26252.79 237.61 -19573.05 88888.00 2010-11-30 20:23:54.000 334 26252.80 237.58 -19573.06 88888.00 2010-11-30 20:23:55.000 334 26252.79 237.56 -19573.06 32741.51 2010-11-30 20:23:56.000 334 26252.84 237.59 -19573.07 88888.00 2010-11-30 20:23:57.000 334 26252.84 237.55 -19573.06 88888.00 2010-11-30 20:23:58.000 334 26252.82 237.48 -19573.06 88888.00 2010-11-30 20:23:59.000 334 26252.81 237.50 -19573.07 88888.00 2010-11-30 20:24:00.000 334 26252.80 237.53 -19573.08 32741.48 2010-11-30 20:24:01.000 334 26252.81 237.55 -19573.07 88888.00 2010-11-30 20:24:02.000 334 26252.81 237.50 -19573.09 88888.00 2010-11-30 20:24:03.000 334 26252.80 237.51 -19573.08 88888.00 2010-11-30 20:24:04.000 334 26252.81 237.52 -19573.07 88888.00 2010-11-30 20:24:05.000 334 26252.79 237.52 -19573.08 32741.52 2010-11-30 20:24:06.000 334 26252.78 237.54 -19573.10 88888.00 2010-11-30 20:24:07.000 334 26252.80 237.51 -19573.09 88888.00 2010-11-30 20:24:08.000 334 26252.79 237.46 -19573.10 88888.00 2010-11-30 20:24:09.000 334 26252.81 237.44 -19573.09 88888.00 2010-11-30 20:24:10.000 334 26252.81 237.48 -19573.05 32741.55 2010-11-30 20:24:11.000 334 26252.83 237.49 -19573.07 88888.00 2010-11-30 20:24:12.000 334 26252.85 237.43 -19573.06 88888.00 2010-11-30 20:24:13.000 334 26252.85 237.41 -19573.04 88888.00 2010-11-30 20:24:14.000 334 26252.84 237.43 -19573.04 88888.00 2010-11-30 20:24:15.000 334 26252.86 237.44 -19573.07 32741.56 2010-11-30 20:24:16.000 334 26252.89 237.45 -19573.05 88888.00 2010-11-30 20:24:17.000 334 26252.92 237.42 -19573.01 88888.00 2010-11-30 20:24:18.000 334 26252.90 237.41 -19573.03 88888.00 2010-11-30 20:24:19.000 334 26252.91 237.43 -19572.99 88888.00 2010-11-30 20:24:20.000 334 26252.87 237.44 -19572.98 32741.67 2010-11-30 20:24:21.000 334 26252.91 237.47 -19572.97 88888.00 2010-11-30 20:24:22.000 334 26252.94 237.39 -19572.99 88888.00 2010-11-30 20:24:23.000 334 26252.96 237.37 -19573.03 88888.00 2010-11-30 20:24:24.000 334 26252.98 237.40 -19573.00 88888.00 2010-11-30 20:24:25.000 334 26252.99 237.43 -19572.98 32741.68 2010-11-30 20:24:26.000 334 26252.97 237.47 -19572.98 88888.00 2010-11-30 20:24:27.000 334 26252.97 237.39 -19572.96 88888.00 2010-11-30 20:24:28.000 334 26252.98 237.32 -19572.95 88888.00 2010-11-30 20:24:29.000 334 26252.99 237.34 -19572.98 88888.00 2010-11-30 20:24:30.000 334 26253.01 237.41 -19572.99 32741.70 2010-11-30 20:24:31.000 334 26252.99 237.43 -19573.04 88888.00 2010-11-30 20:24:32.000 334 26252.99 237.41 -19573.03 88888.00 2010-11-30 20:24:33.000 334 26253.03 237.38 -19573.06 88888.00 2010-11-30 20:24:34.000 334 26253.04 237.40 -19573.04 88888.00 2010-11-30 20:24:35.000 334 26253.05 237.47 -19573.02 32741.73 2010-11-30 20:24:36.000 334 26253.06 237.47 -19573.00 88888.00 2010-11-30 20:24:37.000 334 26253.08 237.43 -19573.01 88888.00 2010-11-30 20:24:38.000 334 26253.09 237.38 -19572.99 88888.00 2010-11-30 20:24:39.000 334 26253.04 237.38 -19572.99 88888.00 2010-11-30 20:24:40.000 334 26253.06 237.41 -19573.01 32741.67 2010-11-30 20:24:41.000 334 26253.07 237.46 -19573.03 88888.00 2010-11-30 20:24:42.000 334 26253.10 237.38 -19573.02 88888.00 2010-11-30 20:24:43.000 334 26253.13 237.38 -19573.03 88888.00 2010-11-30 20:24:44.000 334 26253.13 237.37 -19573.02 88888.00 2010-11-30 20:24:45.000 334 26253.13 237.38 -19572.96 32741.70 2010-11-30 20:24:46.000 334 26253.15 237.43 -19572.97 88888.00 2010-11-30 20:24:47.000 334 26253.15 237.41 -19572.98 88888.00 2010-11-30 20:24:48.000 334 26253.12 237.38 -19572.98 88888.00 2010-11-30 20:24:49.000 334 26253.12 237.36 -19572.99 88888.00 2010-11-30 20:24:50.000 334 26253.11 237.36 -19573.01 32741.82 2010-11-30 20:24:51.000 334 26253.10 237.40 -19572.97 88888.00 2010-11-30 20:24:52.000 334 26253.16 237.33 -19572.96 88888.00 2010-11-30 20:24:53.000 334 26253.21 237.30 -19572.92 88888.00 2010-11-30 20:24:54.000 334 26253.23 237.32 -19572.93 88888.00 2010-11-30 20:24:55.000 334 26253.26 237.36 -19572.96 32741.85 2010-11-30 20:24:56.000 334 26253.27 237.42 -19572.99 88888.00 2010-11-30 20:24:57.000 334 26253.27 237.41 -19573.01 88888.00 2010-11-30 20:24:58.000 334 26253.29 237.34 -19572.96 88888.00 2010-11-30 20:24:59.000 334 26253.29 237.33 -19572.96 88888.00 2010-11-30 20:25:00.000 334 26253.31 237.42 -19572.95 32741.83 2010-11-30 20:25:01.000 334 26253.33 237.48 -19572.90 88888.00 2010-11-30 20:25:02.000 334 26253.37 237.44 -19572.95 88888.00 2010-11-30 20:25:03.000 334 26253.39 237.40 -19572.98 88888.00 2010-11-30 20:25:04.000 334 26253.38 237.39 -19572.98 88888.00 2010-11-30 20:25:05.000 334 26253.42 237.43 -19572.97 32741.85 2010-11-30 20:25:06.000 334 26253.43 237.47 -19572.99 88888.00 2010-11-30 20:25:07.000 334 26253.44 237.43 -19573.00 88888.00 2010-11-30 20:25:08.000 334 26253.47 237.39 -19572.95 88888.00 2010-11-30 20:25:09.000 334 26253.48 237.41 -19572.94 88888.00 2010-11-30 20:25:10.000 334 26253.46 237.48 -19572.91 32741.91 2010-11-30 20:25:11.000 334 26253.49 237.53 -19572.90 88888.00 2010-11-30 20:25:12.000 334 26253.49 237.48 -19572.87 88888.00 2010-11-30 20:25:13.000 334 26253.46 237.42 -19572.86 88888.00 2010-11-30 20:25:14.000 334 26253.45 237.41 -19572.87 88888.00 2010-11-30 20:25:15.000 334 26253.49 237.45 -19572.91 32742.08 2010-11-30 20:25:16.000 334 26253.49 237.47 -19572.90 88888.00 2010-11-30 20:25:17.000 334 26253.50 237.42 -19572.91 88888.00 2010-11-30 20:25:18.000 334 26253.51 237.37 -19572.92 88888.00 2010-11-30 20:25:19.000 334 26253.53 237.38 -19572.90 88888.00 2010-11-30 20:25:20.000 334 26253.54 237.43 -19572.88 32742.00 2010-11-30 20:25:21.000 334 26253.55 237.50 -19572.88 88888.00 2010-11-30 20:25:22.000 334 26253.58 237.45 -19572.90 88888.00 2010-11-30 20:25:23.000 334 26253.59 237.42 -19572.89 88888.00 2010-11-30 20:25:24.000 334 26253.60 237.43 -19572.90 88888.00 2010-11-30 20:25:25.000 334 26253.59 237.48 -19572.90 32742.09 2010-11-30 20:25:26.000 334 26253.58 237.55 -19572.91 88888.00 2010-11-30 20:25:27.000 334 26253.62 237.55 -19572.88 88888.00 2010-11-30 20:25:28.000 334 26253.62 237.45 -19572.88 88888.00 2010-11-30 20:25:29.000 334 26253.60 237.41 -19572.87 88888.00 2010-11-30 20:25:30.000 334 26253.59 237.45 -19572.86 32742.12 2010-11-30 20:25:31.000 334 26253.60 237.48 -19572.87 88888.00 2010-11-30 20:25:32.000 334 26253.63 237.40 -19572.85 88888.00 2010-11-30 20:25:33.000 334 26253.65 237.38 -19572.82 88888.00 2010-11-30 20:25:34.000 334 26253.65 237.45 -19572.83 88888.00 2010-11-30 20:25:35.000 334 26253.64 237.50 -19572.84 32742.15 2010-11-30 20:25:36.000 334 26253.66 237.52 -19572.85 88888.00 2010-11-30 20:25:37.000 334 26253.67 237.50 -19572.87 88888.00 2010-11-30 20:25:38.000 334 26253.70 237.49 -19572.83 88888.00 2010-11-30 20:25:39.000 334 26253.68 237.52 -19572.83 88888.00 2010-11-30 20:25:40.000 334 26253.67 237.52 -19572.85 32742.19 2010-11-30 20:25:41.000 334 26253.70 237.57 -19572.85 88888.00 2010-11-30 20:25:42.000 334 26253.71 237.48 -19572.87 88888.00 2010-11-30 20:25:43.000 334 26253.71 237.43 -19572.88 88888.00 2010-11-30 20:25:44.000 334 26253.69 237.44 -19572.87 88888.00 2010-11-30 20:25:45.000 334 26253.74 237.49 -19572.86 32742.23 2010-11-30 20:25:46.000 334 26253.74 237.56 -19572.86 88888.00 2010-11-30 20:25:47.000 334 26253.74 237.55 -19572.84 88888.00 2010-11-30 20:25:48.000 334 26253.76 237.54 -19572.85 88888.00 2010-11-30 20:25:49.000 334 26253.75 237.52 -19572.84 88888.00 2010-11-30 20:25:50.000 334 26253.77 237.55 -19572.89 32742.24 2010-11-30 20:25:51.000 334 26253.75 237.56 -19572.85 88888.00 2010-11-30 20:25:52.000 334 26253.77 237.52 -19572.84 88888.00 2010-11-30 20:25:53.000 334 26253.81 237.48 -19572.82 88888.00 2010-11-30 20:25:54.000 334 26253.82 237.50 -19572.84 88888.00 2010-11-30 20:25:55.000 334 26253.80 237.58 -19572.86 32742.21 2010-11-30 20:25:56.000 334 26253.82 237.61 -19572.90 88888.00 2010-11-30 20:25:57.000 334 26253.81 237.57 -19572.89 88888.00 2010-11-30 20:25:58.000 334 26253.84 237.52 -19572.89 88888.00 2010-11-30 20:25:59.000 334 26253.82 237.52 -19572.88 88888.00 2010-11-30 20:26:00.000 334 26253.81 237.51 -19572.88 32742.22 2010-11-30 20:26:01.000 334 26253.83 237.59 -19572.89 88888.00 2010-11-30 20:26:02.000 334 26253.85 237.56 -19572.88 88888.00 2010-11-30 20:26:03.000 334 26253.85 237.51 -19572.85 88888.00 2010-11-30 20:26:04.000 334 26253.85 237.48 -19572.86 88888.00 2010-11-30 20:26:05.000 334 26253.85 237.51 -19572.90 32742.15 2010-11-30 20:26:06.000 334 26253.84 237.53 -19572.90 88888.00 2010-11-30 20:26:07.000 334 26253.84 237.49 -19572.87 88888.00 2010-11-30 20:26:08.000 334 26253.86 237.45 -19572.87 88888.00 2010-11-30 20:26:09.000 334 26253.84 237.47 -19572.86 88888.00 2010-11-30 20:26:10.000 334 26253.81 237.52 -19572.86 32742.19 2010-11-30 20:26:11.000 334 26253.81 237.55 -19572.83 88888.00 2010-11-30 20:26:12.000 334 26253.81 237.51 -19572.84 88888.00 2010-11-30 20:26:13.000 334 26253.82 237.48 -19572.83 88888.00 2010-11-30 20:26:14.000 334 26253.82 237.48 -19572.82 88888.00 2010-11-30 20:26:15.000 334 26253.85 237.51 -19572.79 32742.20 2010-11-30 20:26:16.000 334 26253.84 237.56 -19572.81 88888.00 2010-11-30 20:26:17.000 334 26253.81 237.52 -19572.84 88888.00 2010-11-30 20:26:18.000 334 26253.81 237.48 -19572.79 88888.00 2010-11-30 20:26:19.000 334 26253.83 237.44 -19572.80 88888.00 2010-11-30 20:26:20.000 334 26253.84 237.50 -19572.80 32742.16 2010-11-30 20:26:21.000 334 26253.85 237.55 -19572.82 88888.00 2010-11-30 20:26:22.000 334 26253.89 237.50 -19572.83 88888.00 2010-11-30 20:26:23.000 334 26253.86 237.47 -19572.79 88888.00 2010-11-30 20:26:24.000 334 26253.85 237.50 -19572.79 88888.00 2010-11-30 20:26:25.000 334 26253.88 237.56 -19572.78 32742.21 2010-11-30 20:26:26.000 334 26253.92 237.64 -19572.77 88888.00 2010-11-30 20:26:27.000 334 26253.91 237.62 -19572.78 88888.00 2010-11-30 20:26:28.000 334 26253.94 237.59 -19572.82 88888.00 2010-11-30 20:26:29.000 334 26253.96 237.59 -19572.81 88888.00 2010-11-30 20:26:30.000 334 26253.96 237.66 -19572.81 32742.27 2010-11-30 20:26:31.000 334 26254.04 237.69 -19572.83 88888.00 2010-11-30 20:26:32.000 334 26254.11 237.66 -19572.83 88888.00 2010-11-30 20:26:33.000 334 26254.18 237.62 -19572.82 88888.00 2010-11-30 20:26:34.000 334 26254.29 237.60 -19572.84 88888.00 2010-11-30 20:26:35.000 334 26254.34 237.59 -19572.85 32742.47 2010-11-30 20:26:36.000 334 26254.36 237.51 -19572.85 88888.00 2010-11-30 20:26:37.000 334 26254.31 237.39 -19572.83 88888.00 2010-11-30 20:26:38.000 334 26254.21 237.29 -19572.84 88888.00 2010-11-30 20:26:39.000 334 26254.12 237.29 -19572.82 88888.00 2010-11-30 20:26:40.000 334 26254.05 237.37 -19572.82 32742.55 2010-11-30 20:26:41.000 334 26254.00 237.40 -19572.81 88888.00 2010-11-30 20:26:42.000 334 26253.98 237.40 -19572.80 88888.00 2010-11-30 20:26:43.000 334 26253.95 237.41 -19572.77 88888.00 2010-11-30 20:26:44.000 334 26253.98 237.43 -19572.79 88888.00 2010-11-30 20:26:45.000 334 26253.97 237.47 -19572.81 32742.29 2010-11-30 20:26:46.000 334 26253.99 237.51 -19572.83 88888.00 2010-11-30 20:26:47.000 334 26253.99 237.50 -19572.81 88888.00 2010-11-30 20:26:48.000 334 26253.98 237.44 -19572.81 88888.00 2010-11-30 20:26:49.000 334 26253.95 237.44 -19572.80 88888.00 2010-11-30 20:26:50.000 334 26253.96 237.49 -19572.82 32742.26 2010-11-30 20:26:51.000 334 26253.95 237.55 -19572.78 88888.00 2010-11-30 20:26:52.000 334 26253.97 237.50 -19572.76 88888.00 2010-11-30 20:26:53.000 334 26253.97 237.42 -19572.81 88888.00 2010-11-30 20:26:54.000 334 26253.96 237.48 -19572.80 88888.00 2010-11-30 20:26:55.000 334 26253.94 237.52 -19572.81 32742.28 2010-11-30 20:26:56.000 334 26253.93 237.54 -19572.81 88888.00 2010-11-30 20:26:57.000 334 26253.91 237.50 -19572.80 88888.00 2010-11-30 20:26:58.000 334 26253.88 237.52 -19572.79 88888.00 2010-11-30 20:26:59.000 334 26253.91 237.54 -19572.84 88888.00 2010-11-30 20:27:00.000 334 26253.90 237.59 -19572.81 32742.17 2010-11-30 20:27:01.000 334 26253.93 237.62 -19572.81 88888.00 2010-11-30 20:27:02.000 334 26253.94 237.55 -19572.78 88888.00 2010-11-30 20:27:03.000 334 26253.93 237.53 -19572.78 88888.00 2010-11-30 20:27:04.000 334 26253.93 237.54 -19572.81 88888.00 2010-11-30 20:27:05.000 334 26253.93 237.58 -19572.80 32742.29 2010-11-30 20:27:06.000 334 26253.93 237.65 -19572.79 88888.00 2010-11-30 20:27:07.000 334 26253.92 237.65 -19572.80 88888.00 2010-11-30 20:27:08.000 334 26253.92 237.59 -19572.81 88888.00 2010-11-30 20:27:09.000 334 26253.90 237.57 -19572.78 88888.00 2010-11-30 20:27:10.000 334 26253.89 237.61 -19572.76 32742.26 2010-11-30 20:27:11.000 334 26253.90 237.64 -19572.80 88888.00 2010-11-30 20:27:12.000 334 26253.90 237.57 -19572.82 88888.00 2010-11-30 20:27:13.000 334 26253.88 237.54 -19572.82 88888.00 2010-11-30 20:27:14.000 334 26253.90 237.54 -19572.85 88888.00 2010-11-30 20:27:15.000 334 26253.90 237.59 -19572.83 32742.22 2010-11-30 20:27:16.000 334 26253.89 237.61 -19572.81 88888.00 2010-11-30 20:27:17.000 334 26253.90 237.60 -19572.78 88888.00 2010-11-30 20:27:18.000 334 26253.89 237.58 -19572.78 88888.00 2010-11-30 20:27:19.000 334 26253.86 237.59 -19572.79 88888.00 2010-11-30 20:27:20.000 334 26253.89 237.59 -19572.79 32742.18 2010-11-30 20:27:21.000 334 26253.89 237.62 -19572.81 88888.00 2010-11-30 20:27:22.000 334 26253.89 237.61 -19572.79 88888.00 2010-11-30 20:27:23.000 334 26253.86 237.58 -19572.81 88888.00 2010-11-30 20:27:24.000 334 26253.83 237.58 -19572.80 88888.00 2010-11-30 20:27:25.000 334 26253.81 237.59 -19572.83 32742.14 2010-11-30 20:27:26.000 334 26253.82 237.61 -19572.83 88888.00 2010-11-30 20:27:27.000 334 26253.82 237.61 -19572.82 88888.00 2010-11-30 20:27:28.000 334 26253.78 237.60 -19572.81 88888.00 2010-11-30 20:27:29.000 334 26253.79 237.64 -19572.79 88888.00 2010-11-30 20:27:30.000 334 26253.80 237.68 -19572.79 32742.11 2010-11-30 20:27:31.000 334 26253.79 237.76 -19572.83 88888.00 2010-11-30 20:27:32.000 334 26253.80 237.75 -19572.80 88888.00 2010-11-30 20:27:33.000 334 26253.78 237.73 -19572.78 88888.00 2010-11-30 20:27:34.000 334 26253.77 237.74 -19572.76 88888.00 2010-11-30 20:27:35.000 334 26253.77 237.81 -19572.80 32742.08 2010-11-30 20:27:36.000 334 26253.79 237.89 -19572.82 88888.00 2010-11-30 20:27:37.000 334 26253.78 237.87 -19572.80 88888.00 2010-11-30 20:27:38.000 334 26253.76 237.90 -19572.78 88888.00 2010-11-30 20:27:39.000 334 26253.76 237.93 -19572.78 88888.00 2010-11-30 20:27:40.000 334 26253.77 238.03 -19572.81 32742.11 2010-11-30 20:27:41.000 334 26253.81 238.09 -19572.79 88888.00 2010-11-30 20:27:42.000 334 26253.83 238.14 -19572.77 88888.00 2010-11-30 20:27:43.000 334 26253.83 238.16 -19572.77 88888.00 2010-11-30 20:27:44.000 334 26253.84 238.26 -19572.74 88888.00 2010-11-30 20:27:45.000 334 26253.88 238.38 -19572.74 32742.05 2010-11-30 20:27:46.000 334 26253.88 238.57 -19572.77 88888.00 2010-11-30 20:27:47.000 334 26253.96 238.72 -19572.80 88888.00 2010-11-30 20:27:48.000 334 26254.05 238.88 -19572.81 88888.00 2010-11-30 20:27:49.000 334 26254.16 239.13 -19572.82 88888.00 2010-11-30 20:27:50.000 334 26254.29 239.40 -19572.81 32742.27 2010-11-30 20:27:51.000 334 26254.53 239.72 -19572.82 88888.00 2010-11-30 20:27:52.000 334 26254.86 239.97 -19572.85 88888.00 2010-11-30 20:27:53.000 334 26255.30 240.23 -19572.89 88888.00 2010-11-30 20:27:54.000 334 26255.92 240.50 -19572.95 88888.00 2010-11-30 20:27:55.000 334 26256.74 240.79 -19573.03 32743.29 2010-11-30 20:27:56.000 334 26257.70 241.01 -19573.13 88888.00 2010-11-30 20:27:57.000 334 26258.75 240.88 -19573.29 88888.00 2010-11-30 20:27:58.000 334 26259.87 240.37 -19573.45 88888.00 2010-11-30 20:27:59.000 334 26260.85 239.51 -19573.59 88888.00 2010-11-30 20:28:00.000 334 26261.46 238.23 -19573.70 32747.29 2010-11-30 20:28:01.000 334 26261.43 236.68 -19573.75 88888.00 2010-11-30 20:28:02.000 334 26260.67 235.16 -19573.69 88888.00 2010-11-30 20:28:03.000 334 26259.42 234.04 -19573.57 88888.00 2010-11-30 20:28:04.000 334 26257.89 233.48 -19573.41 88888.00 2010-11-30 20:28:05.000 334 26256.36 233.43 -19573.23 32747.90 2010-11-30 20:28:06.000 334 26255.08 233.74 -19573.08 88888.00 2010-11-30 20:28:07.000 334 26254.08 234.25 -19572.90 88888.00 2010-11-30 20:28:08.000 334 26253.37 234.79 -19572.77 88888.00 2010-11-30 20:28:09.000 334 26252.96 235.34 -19572.74 88888.00 2010-11-30 20:28:10.000 334 26252.79 235.88 -19572.73 32742.11 2010-11-30 20:28:11.000 334 26252.71 236.31 -19572.69 88888.00 2010-11-30 20:28:12.000 334 26252.73 236.59 -19572.71 88888.00 2010-11-30 20:28:13.000 334 26252.77 236.80 -19572.73 88888.00 2010-11-30 20:28:14.000 334 26252.87 236.98 -19572.76 88888.00 2010-11-30 20:28:15.000 334 26252.96 237.17 -19572.79 32741.22 2010-11-30 20:28:16.000 334 26253.04 237.30 -19572.80 88888.00 2010-11-30 20:28:17.000 334 26253.08 237.35 -19572.79 88888.00 2010-11-30 20:28:18.000 334 26253.12 237.35 -19572.81 88888.00 2010-11-30 20:28:19.000 334 26253.16 237.39 -19572.83 88888.00 2010-11-30 20:28:20.000 334 26253.23 237.40 -19572.83 32741.58 2010-11-30 20:28:21.000 334 26253.26 237.42 -19572.81 88888.00 2010-11-30 20:28:22.000 334 26253.28 237.37 -19572.80 88888.00 2010-11-30 20:28:23.000 334 26253.32 237.36 -19572.80 88888.00 2010-11-30 20:28:24.000 334 26253.37 237.40 -19572.81 88888.00 2010-11-30 20:28:25.000 334 26253.41 237.45 -19572.80 32741.79 2010-11-30 20:28:26.000 334 26253.44 237.47 -19572.79 88888.00 2010-11-30 20:28:27.000 334 26253.40 237.43 -19572.81 88888.00 2010-11-30 20:28:28.000 334 26253.39 237.38 -19572.84 88888.00 2010-11-30 20:28:29.000 334 26253.40 237.39 -19572.82 88888.00 2010-11-30 20:28:30.000 334 26253.45 237.42 -19572.81 32741.83 2010-11-30 20:28:31.000 334 26253.46 237.47 -19572.83 88888.00 2010-11-30 20:28:32.000 334 26253.46 237.43 -19572.83 88888.00 2010-11-30 20:28:33.000 334 26253.45 237.35 -19572.83 88888.00 2010-11-30 20:28:34.000 334 26253.44 237.33 -19572.82 88888.00 2010-11-30 20:28:35.000 334 26253.43 237.41 -19572.83 32741.92 2010-11-30 20:28:36.000 334 26253.43 237.47 -19572.81 88888.00 2010-11-30 20:28:37.000 334 26253.44 237.39 -19572.80 88888.00 2010-11-30 20:28:38.000 334 26253.42 237.38 -19572.81 88888.00 2010-11-30 20:28:39.000 334 26253.43 237.38 -19572.80 88888.00 2010-11-30 20:28:40.000 334 26253.42 237.39 -19572.83 32741.90 2010-11-30 20:28:41.000 334 26253.42 237.46 -19572.85 88888.00 2010-11-30 20:28:42.000 334 26253.45 237.42 -19572.85 88888.00 2010-11-30 20:28:43.000 334 26253.40 237.37 -19572.83 88888.00 2010-11-30 20:28:44.000 334 26253.39 237.36 -19572.85 88888.00 2010-11-30 20:28:45.000 334 26253.38 237.39 -19572.84 32741.88 2010-11-30 20:28:46.000 334 26253.35 237.42 -19572.82 88888.00 2010-11-30 20:28:47.000 334 26253.32 237.39 -19572.84 88888.00 2010-11-30 20:28:48.000 334 26253.32 237.35 -19572.82 88888.00 2010-11-30 20:28:49.000 334 26253.29 237.36 -19572.83 88888.00 2010-11-30 20:28:50.000 334 26253.29 237.42 -19572.83 32741.88 2010-11-30 20:28:51.000 334 26253.29 237.41 -19572.85 88888.00 2010-11-30 20:28:52.000 334 26253.28 237.37 -19572.87 88888.00 2010-11-30 20:28:53.000 334 26253.31 237.36 -19572.88 88888.00 2010-11-30 20:28:54.000 334 26253.30 237.34 -19572.89 88888.00 2010-11-30 20:28:55.000 334 26253.29 237.37 -19572.87 32741.86 2010-11-30 20:28:56.000 334 26253.29 237.43 -19572.88 88888.00 2010-11-30 20:28:57.000 334 26253.29 237.39 -19572.87 88888.00 2010-11-30 20:28:58.000 334 26253.27 237.34 -19572.88 88888.00 2010-11-30 20:28:59.000 334 26253.25 237.33 -19572.88 88888.00 2010-11-30 20:29:00.000 334 26253.28 237.35 -19572.86 32741.75 2010-11-30 20:29:01.000 334 26253.25 237.39 -19572.88 88888.00 2010-11-30 20:29:02.000 334 26253.25 237.38 -19572.88 88888.00 2010-11-30 20:29:03.000 334 26253.26 237.35 -19572.87 88888.00 2010-11-30 20:29:04.000 334 26253.22 237.32 -19572.86 88888.00 2010-11-30 20:29:05.000 334 26253.17 237.36 -19572.85 32741.72 2010-11-30 20:29:06.000 334 26253.16 237.41 -19572.84 88888.00 2010-11-30 20:29:07.000 334 26253.15 237.44 -19572.85 88888.00 2010-11-30 20:29:08.000 334 26253.18 237.40 -19572.87 88888.00 2010-11-30 20:29:09.000 334 26253.16 237.34 -19572.86 88888.00 2010-11-30 20:29:10.000 334 26253.17 237.33 -19572.85 32741.80 2010-11-30 20:29:11.000 334 26253.13 237.40 -19572.85 88888.00 2010-11-30 20:29:12.000 334 26253.13 237.36 -19572.86 88888.00 2010-11-30 20:29:13.000 334 26253.14 237.29 -19572.87 88888.00 2010-11-30 20:29:14.000 334 26253.12 237.28 -19572.89 88888.00 2010-11-30 20:29:15.000 334 26253.11 237.31 -19572.88 32741.62 2010-11-30 20:29:16.000 334 26253.09 237.37 -19572.92 88888.00 2010-11-30 20:29:17.000 334 26253.10 237.31 -19572.88 88888.00 2010-11-30 20:29:18.000 334 26253.05 237.26 -19572.86 88888.00 2010-11-30 20:29:19.000 334 26253.02 237.29 -19572.84 88888.00 2010-11-30 20:29:20.000 334 26253.03 237.32 -19572.86 32741.64 2010-11-30 20:29:21.000 334 26253.04 237.35 -19572.86 88888.00 2010-11-30 20:29:22.000 334 26252.98 237.31 -19572.85 88888.00 2010-11-30 20:29:23.000 334 26252.96 237.27 -19572.86 88888.00 2010-11-30 20:29:24.000 334 26252.93 237.25 -19572.90 88888.00 2010-11-30 20:29:25.000 334 26252.92 237.27 -19572.97 32741.66 2010-11-30 20:29:26.000 334 26252.92 237.26 -19572.97 88888.00 2010-11-30 20:29:27.000 334 26252.89 237.24 -19572.94 88888.00 2010-11-30 20:29:28.000 334 26252.87 237.23 -19572.97 88888.00 2010-11-30 20:29:29.000 334 26252.85 237.22 -19572.97 88888.00 2010-11-30 20:29:30.000 334 26252.82 237.27 -19572.93 32741.52 2010-11-30 20:29:31.000 334 26252.82 237.31 -19572.97 88888.00 2010-11-30 20:29:32.000 334 26252.80 237.29 -19572.98 88888.00 2010-11-30 20:29:33.000 334 26252.82 237.24 -19572.98 88888.00 2010-11-30 20:29:34.000 334 26252.81 237.21 -19572.99 88888.00 2010-11-30 20:29:35.000 334 26252.79 237.21 -19572.95 32741.49 2010-11-30 20:29:36.000 334 26252.78 237.22 -19572.95 88888.00 2010-11-30 20:29:37.000 334 26252.81 237.20 -19572.96 88888.00 2010-11-30 20:29:38.000 334 26252.80 237.19 -19573.00 88888.00 2010-11-30 20:29:39.000 334 26252.80 237.19 -19573.02 88888.00 2010-11-30 20:29:40.000 334 26252.81 237.17 -19573.01 32741.54 2010-11-30 20:29:41.000 334 26252.84 237.21 -19573.02 88888.00 2010-11-30 20:29:42.000 334 26252.84 237.19 -19572.99 88888.00 2010-11-30 20:29:43.000 334 26252.81 237.13 -19572.94 88888.00 2010-11-30 20:29:44.000 334 26252.80 237.11 -19572.96 88888.00 2010-11-30 20:29:45.000 334 26252.79 237.16 -19572.97 32741.48 2010-11-30 20:29:46.000 334 26252.78 237.19 -19573.00 88888.00 2010-11-30 20:29:47.000 334 26252.80 237.12 -19573.01 88888.00 2010-11-30 20:29:48.000 334 26252.79 237.09 -19573.00 88888.00 2010-11-30 20:29:49.000 334 26252.78 237.06 -19573.01 88888.00 2010-11-30 20:29:50.000 334 26252.79 237.08 -19572.99 32741.47 2010-11-30 20:29:51.000 334 26252.77 237.12 -19572.97 88888.00 2010-11-30 20:29:52.000 334 26252.76 237.06 -19572.96 88888.00 2010-11-30 20:29:53.000 334 26252.75 237.04 -19572.96 88888.00 2010-11-30 20:29:54.000 334 26252.73 237.01 -19572.95 88888.00 2010-11-30 20:29:55.000 334 26252.68 237.07 -19572.96 32741.54 2010-11-30 20:29:56.000 334 26252.68 237.13 -19572.98 88888.00 2010-11-30 20:29:57.000 334 26252.68 237.11 -19572.97 88888.00 2010-11-30 20:29:58.000 334 26252.68 237.07 -19573.01 88888.00 2010-11-30 20:29:59.000 334 26252.70 237.04 -19573.01 88888.00 2010-11-30 20:30:00.000 334 26252.70 237.12 -19573.01 32741.37 2010-11-30 20:30:01.000 334 26252.69 237.15 -19573.02 88888.00 2010-11-30 20:30:02.000 334 26252.70 237.15 -19573.01 88888.00 2010-11-30 20:30:03.000 334 26252.68 237.12 -19572.98 88888.00 2010-11-30 20:30:04.000 334 26252.70 237.08 -19573.00 88888.00 2010-11-30 20:30:05.000 334 26252.69 237.12 -19573.01 32741.39 2010-11-30 20:30:06.000 334 26252.66 237.16 -19573.02 88888.00 2010-11-30 20:30:07.000 334 26252.65 237.12 -19572.97 88888.00 2010-11-30 20:30:08.000 334 26252.64 237.10 -19572.97 88888.00 2010-11-30 20:30:09.000 334 26252.65 237.08 -19572.96 88888.00 2010-11-30 20:30:10.000 334 26252.66 237.14 -19573.00 32741.48 2010-11-30 20:30:11.000 334 26252.62 237.17 -19573.01 88888.00 2010-11-30 20:30:12.000 334 26252.62 237.12 -19573.01 88888.00 2010-11-30 20:30:13.000 334 26252.62 237.08 -19572.99 88888.00 2010-11-30 20:30:14.000 334 26252.63 237.07 -19572.99 88888.00 2010-11-30 20:30:15.000 334 26252.61 237.10 -19572.99 32741.40 2010-11-30 20:30:16.000 334 26252.58 237.13 -19573.01 88888.00 2010-11-30 20:30:17.000 334 26252.56 237.12 -19572.97 88888.00 2010-11-30 20:30:18.000 334 26252.56 237.15 -19572.95 88888.00 2010-11-30 20:30:19.000 334 26252.53 237.19 -19572.95 88888.00 2010-11-30 20:30:20.000 334 26252.49 237.30 -19572.90 32741.33 2010-11-30 20:30:21.000 334 26252.53 237.38 -19572.86 88888.00 2010-11-30 20:30:22.000 334 26252.64 237.44 -19572.86 88888.00 2010-11-30 20:30:23.000 334 26252.75 237.51 -19572.86 88888.00 2010-11-30 20:30:24.000 334 26252.91 237.57 -19572.85 88888.00 2010-11-30 20:30:25.000 334 26253.13 237.64 -19572.87 32741.47 2010-11-30 20:30:26.000 334 26253.32 237.60 -19572.85 88888.00 2010-11-30 20:30:27.000 334 26253.45 237.38 -19572.84 88888.00 2010-11-30 20:30:28.000 334 26253.47 237.09 -19572.86 88888.00 2010-11-30 20:30:29.000 334 26253.35 236.89 -19572.88 88888.00 2010-11-30 20:30:30.000 334 26253.19 236.85 -19572.91 32742.10 2010-11-30 20:30:31.000 334 26253.00 236.81 -19572.91 88888.00 2010-11-30 20:30:32.000 334 26252.87 236.74 -19572.94 88888.00 2010-11-30 20:30:33.000 334 26252.78 236.73 -19572.97 88888.00 2010-11-30 20:30:34.000 334 26252.68 236.75 -19572.96 88888.00 2010-11-30 20:30:35.000 334 26252.65 236.83 -19572.98 32741.54 2010-11-30 20:30:36.000 334 26252.62 236.91 -19573.00 88888.00 2010-11-30 20:30:37.000 334 26252.59 236.89 -19573.02 88888.00 2010-11-30 20:30:38.000 334 26252.58 236.91 -19573.02 88888.00 2010-11-30 20:30:39.000 334 26252.56 236.96 -19573.01 88888.00 2010-11-30 20:30:40.000 334 26252.54 237.03 -19573.06 32741.27 2010-11-30 20:30:41.000 334 26252.50 237.07 -19573.06 88888.00 2010-11-30 20:30:42.000 334 26252.50 237.04 -19573.02 88888.00 2010-11-30 20:30:43.000 334 26252.50 236.97 -19573.05 88888.00 2010-11-30 20:30:44.000 334 26252.52 236.95 -19573.05 88888.00 2010-11-30 20:30:45.000 334 26252.53 237.00 -19573.01 32741.37 2010-11-30 20:30:46.000 334 26252.50 237.06 -19573.02 88888.00 2010-11-30 20:30:47.000 334 26252.52 237.01 -19573.01 88888.00 2010-11-30 20:30:48.000 334 26252.52 236.97 -19572.97 88888.00 2010-11-30 20:30:49.000 334 26252.50 236.95 -19573.01 88888.00 2010-11-30 20:30:50.000 334 26252.52 236.95 -19573.02 32741.31 2010-11-30 20:30:51.000 334 26252.52 236.99 -19573.03 88888.00 2010-11-30 20:30:52.000 334 26252.49 236.97 -19573.05 88888.00 2010-11-30 20:30:53.000 334 26252.50 236.95 -19573.03 88888.00 2010-11-30 20:30:54.000 334 26252.54 236.96 -19573.02 88888.00 2010-11-30 20:30:55.000 334 26252.56 236.97 -19573.05 32741.30 2010-11-30 20:30:56.000 334 26252.51 237.03 -19573.03 88888.00 2010-11-30 20:30:57.000 334 26252.48 236.99 -19573.02 88888.00 2010-11-30 20:30:58.000 334 26252.51 236.96 -19573.00 88888.00 2010-11-30 20:30:59.000 334 26252.52 237.00 -19573.03 88888.00 2010-11-30 20:31:00.000 334 26252.52 237.00 -19573.05 32741.26 2010-11-30 20:31:01.000 334 26252.56 237.03 -19573.03 88888.00 2010-11-30 20:31:02.000 334 26252.53 236.97 -19573.01 88888.00 2010-11-30 20:31:03.000 334 26252.52 236.94 -19573.02 88888.00 2010-11-30 20:31:04.000 334 26252.56 236.94 -19573.04 88888.00 2010-11-30 20:31:05.000 334 26252.54 237.00 -19573.06 32741.29 2010-11-30 20:31:06.000 334 26252.56 237.05 -19573.07 88888.00 2010-11-30 20:31:07.000 334 26252.51 236.99 -19573.04 88888.00 2010-11-30 20:31:08.000 334 26252.51 236.97 -19573.01 88888.00 2010-11-30 20:31:09.000 334 26252.53 236.97 -19573.02 88888.00 2010-11-30 20:31:10.000 334 26252.54 237.03 -19573.01 32741.24 2010-11-30 20:31:11.000 334 26252.53 237.08 -19572.99 88888.00 2010-11-30 20:31:12.000 334 26252.53 237.03 -19572.98 88888.00 2010-11-30 20:31:13.000 334 26252.52 236.98 -19572.96 88888.00 2010-11-30 20:31:14.000 334 26252.54 236.96 -19572.96 88888.00 2010-11-30 20:31:15.000 334 26252.55 237.02 -19572.95 32741.28 2010-11-30 20:31:16.000 334 26252.55 237.09 -19572.99 88888.00 2010-11-30 20:31:17.000 334 26252.54 237.04 -19573.00 88888.00 2010-11-30 20:31:18.000 334 26252.55 237.00 -19573.01 88888.00 2010-11-30 20:31:19.000 334 26252.56 236.99 -19572.97 88888.00 2010-11-30 20:31:20.000 334 26252.53 237.06 -19572.96 32741.30 2010-11-30 20:31:21.000 334 26252.55 237.13 -19572.98 88888.00 2010-11-30 20:31:22.000 334 26252.56 237.08 -19572.98 88888.00 2010-11-30 20:31:23.000 334 26252.55 237.06 -19572.95 88888.00 2010-11-30 20:31:24.000 334 26252.57 237.04 -19572.98 88888.00 2010-11-30 20:31:25.000 334 26252.58 237.03 -19572.99 32741.41 2010-11-30 20:31:26.000 334 26252.56 237.06 -19572.99 88888.00 2010-11-30 20:31:27.000 334 26252.55 237.01 -19572.99 88888.00 2010-11-30 20:31:28.000 334 26252.53 236.99 -19572.96 88888.00 2010-11-30 20:31:29.000 334 26252.54 236.98 -19572.95 88888.00 2010-11-30 20:31:30.000 334 26252.55 237.04 -19572.99 32741.37 2010-11-30 20:31:31.000 334 26252.56 237.06 -19573.01 88888.00 2010-11-30 20:31:32.000 334 26252.54 236.99 -19573.01 88888.00 2010-11-30 20:31:33.000 334 26252.53 236.93 -19573.00 88888.00 2010-11-30 20:31:34.000 334 26252.54 236.97 -19573.02 88888.00 2010-11-30 20:31:35.000 334 26252.54 237.01 -19573.03 32741.37 2010-11-30 20:31:36.000 334 26252.53 237.03 -19573.03 88888.00 2010-11-30 20:31:37.000 334 26252.55 236.97 -19573.03 88888.00 2010-11-30 20:31:38.000 334 26252.54 236.93 -19573.03 88888.00 2010-11-30 20:31:39.000 334 26252.51 236.98 -19573.00 88888.00 2010-11-30 20:31:40.000 334 26252.53 237.01 -19573.03 32741.42 2010-11-30 20:31:41.000 334 26252.54 237.05 -19573.06 88888.00 2010-11-30 20:31:42.000 334 26252.55 237.01 -19573.04 88888.00 2010-11-30 20:31:43.000 334 26252.58 236.95 -19573.03 88888.00 2010-11-30 20:31:44.000 334 26252.60 236.92 -19573.01 88888.00 2010-11-30 20:31:45.000 334 26252.57 236.93 -19573.05 32741.36 2010-11-30 20:31:46.000 334 26252.54 236.97 -19573.03 88888.00 2010-11-30 20:31:47.000 334 26252.62 236.98 -19573.05 88888.00 2010-11-30 20:31:48.000 334 26252.60 236.96 -19573.04 88888.00 2010-11-30 20:31:49.000 334 26252.58 236.94 -19573.03 88888.00 2010-11-30 20:31:50.000 334 26252.60 236.97 -19573.02 32741.35 2010-11-30 20:31:51.000 334 26252.59 237.02 -19572.99 88888.00 2010-11-30 20:31:52.000 334 26252.61 236.99 -19572.97 88888.00 2010-11-30 20:31:53.000 334 26252.62 236.99 -19572.96 88888.00 2010-11-30 20:31:54.000 334 26252.66 236.97 -19572.94 88888.00 2010-11-30 20:31:55.000 334 26252.65 236.98 -19572.96 32741.39 2010-11-30 20:31:56.000 334 26252.65 237.04 -19572.99 88888.00 2010-11-30 20:31:57.000 334 26252.67 236.96 -19573.00 88888.00 2010-11-30 20:31:58.000 334 26252.66 236.90 -19573.00 88888.00 2010-11-30 20:31:59.000 334 26252.68 236.91 -19572.99 88888.00 2010-11-30 20:32:00.000 334 26252.67 236.95 -19572.94 32741.34 2010-11-30 20:32:01.000 334 26252.67 236.97 -19572.97 88888.00 2010-11-30 20:32:02.000 334 26252.67 236.91 -19572.98 88888.00 2010-11-30 20:32:03.000 334 26252.67 236.88 -19572.99 88888.00 2010-11-30 20:32:04.000 334 26252.70 236.88 -19572.97 88888.00 2010-11-30 20:32:05.000 334 26252.70 236.94 -19572.97 32741.48 2010-11-30 20:32:06.000 334 26252.71 236.98 -19572.97 88888.00 2010-11-30 20:32:07.000 334 26252.71 236.95 -19572.98 88888.00 2010-11-30 20:32:08.000 334 26252.70 236.91 -19572.98 88888.00 2010-11-30 20:32:09.000 334 26252.69 236.91 -19572.97 88888.00 2010-11-30 20:32:10.000 334 26252.74 236.93 -19572.95 32741.48 2010-11-30 20:32:11.000 334 26252.70 236.94 -19572.93 88888.00 2010-11-30 20:32:12.000 334 26252.72 236.90 -19572.94 88888.00 2010-11-30 20:32:13.000 334 26252.75 236.88 -19572.91 88888.00 2010-11-30 20:32:14.000 334 26252.75 236.86 -19572.95 88888.00 2010-11-30 20:32:15.000 334 26252.74 236.88 -19572.98 32741.50 2010-11-30 20:32:16.000 334 26252.76 236.94 -19572.98 88888.00 2010-11-30 20:32:17.000 334 26252.76 236.91 -19572.95 88888.00 2010-11-30 20:32:18.000 334 26252.81 236.87 -19572.96 88888.00 2010-11-30 20:32:19.000 334 26252.80 236.87 -19572.93 88888.00 2010-11-30 20:32:20.000 334 26252.78 236.88 -19572.95 32741.46 2010-11-30 20:32:21.000 334 26252.77 236.90 -19572.97 88888.00 2010-11-30 20:32:22.000 334 26252.78 236.85 -19572.97 88888.00 2010-11-30 20:32:23.000 334 26252.79 236.85 -19572.98 88888.00 2010-11-30 20:32:24.000 334 26252.78 236.84 -19572.96 88888.00 2010-11-30 20:32:25.000 334 26252.78 236.86 -19573.01 32741.42 2010-11-30 20:32:26.000 334 26252.79 236.90 -19573.02 88888.00 2010-11-30 20:32:27.000 334 26252.78 236.87 -19573.02 88888.00 2010-11-30 20:32:28.000 334 26252.80 236.83 -19573.00 88888.00 2010-11-30 20:32:29.000 334 26252.79 236.83 -19572.99 88888.00 2010-11-30 20:32:30.000 334 26252.80 236.86 -19572.98 32741.44 2010-11-30 20:32:31.000 334 26252.79 236.89 -19572.94 88888.00 2010-11-30 20:32:32.000 334 26252.78 236.86 -19572.95 88888.00 2010-11-30 20:32:33.000 334 26252.77 236.82 -19572.95 88888.00 2010-11-30 20:32:34.000 334 26252.77 236.79 -19572.93 88888.00 2010-11-30 20:32:35.000 334 26252.80 236.79 -19572.93 32741.38 2010-11-30 20:32:36.000 334 26252.78 236.82 -19572.93 88888.00 2010-11-30 20:32:37.000 334 26252.80 236.81 -19572.94 88888.00 2010-11-30 20:32:38.000 334 26252.79 236.77 -19572.95 88888.00 2010-11-30 20:32:39.000 334 26252.80 236.78 -19572.95 88888.00 2010-11-30 20:32:40.000 334 26252.79 236.80 -19572.94 32741.42 2010-11-30 20:32:41.000 334 26252.81 236.84 -19572.96 88888.00 2010-11-30 20:32:42.000 334 26252.80 236.76 -19572.96 88888.00 2010-11-30 20:32:43.000 334 26252.79 236.75 -19572.90 88888.00 2010-11-30 20:32:44.000 334 26252.79 236.77 -19572.90 88888.00 2010-11-30 20:32:45.000 334 26252.83 236.78 -19572.92 32741.51 2010-11-30 20:32:46.000 334 26252.85 236.82 -19572.92 88888.00 2010-11-30 20:32:47.000 334 26252.85 236.76 -19572.95 88888.00 2010-11-30 20:32:48.000 334 26252.86 236.70 -19572.94 88888.00 2010-11-30 20:32:49.000 334 26252.87 236.66 -19572.95 88888.00 2010-11-30 20:32:50.000 334 26252.88 236.71 -19572.94 32741.55 2010-11-30 20:32:51.000 334 26252.87 236.78 -19572.97 88888.00 2010-11-30 20:32:52.000 334 26252.89 236.75 -19572.96 88888.00 2010-11-30 20:32:53.000 334 26252.88 236.72 -19572.95 88888.00 2010-11-30 20:32:54.000 334 26252.84 236.69 -19572.96 88888.00 2010-11-30 20:32:55.000 334 26252.83 236.72 -19572.96 32741.58 2010-11-30 20:32:56.000 334 26252.87 236.77 -19572.97 88888.00 2010-11-30 20:32:57.000 334 26252.86 236.69 -19572.97 88888.00 2010-11-30 20:32:58.000 334 26252.89 236.62 -19572.95 88888.00 2010-11-30 20:32:59.000 334 26252.85 236.65 -19572.94 88888.00 2010-11-30 20:33:00.000 334 26252.82 236.72 -19572.88 32741.60 2010-11-30 20:33:01.000 334 26252.83 236.75 -19572.87 88888.00 2010-11-30 20:33:02.000 334 26252.87 236.75 -19572.90 88888.00 2010-11-30 20:33:03.000 334 26252.85 236.71 -19572.86 88888.00 2010-11-30 20:33:04.000 334 26252.85 236.71 -19572.85 88888.00 2010-11-30 20:33:05.000 334 26252.81 236.79 -19572.84 32741.62 2010-11-30 20:33:06.000 334 26252.84 236.80 -19572.92 88888.00 2010-11-30 20:33:07.000 334 26252.86 236.74 -19572.94 88888.00 2010-11-30 20:33:08.000 334 26252.89 236.72 -19572.91 88888.00 2010-11-30 20:33:09.000 334 26252.88 236.70 -19572.92 88888.00 2010-11-30 20:33:10.000 334 26252.88 236.74 -19572.92 32741.55 2010-11-30 20:33:11.000 334 26252.88 236.79 -19572.95 88888.00 2010-11-30 20:33:12.000 334 26252.86 236.79 -19572.93 88888.00 2010-11-30 20:33:13.000 334 26252.84 236.75 -19572.92 88888.00 2010-11-30 20:33:14.000 334 26252.83 236.72 -19572.89 88888.00 2010-11-30 20:33:15.000 334 26252.83 236.75 -19572.88 32741.53 2010-11-30 20:33:16.000 334 26252.83 236.81 -19572.87 88888.00 2010-11-30 20:33:17.000 334 26252.82 236.78 -19572.84 88888.00 2010-11-30 20:33:18.000 334 26252.84 236.74 -19572.83 88888.00 2010-11-30 20:33:19.000 334 26252.84 236.77 -19572.82 88888.00 2010-11-30 20:33:20.000 334 26252.80 236.79 -19572.83 32741.60 2010-11-30 20:33:21.000 334 26252.81 236.82 -19572.87 88888.00 2010-11-30 20:33:22.000 334 26252.78 236.78 -19572.86 88888.00 2010-11-30 20:33:23.000 334 26252.81 236.72 -19572.85 88888.00 2010-11-30 20:33:24.000 334 26252.81 236.73 -19572.87 88888.00 2010-11-30 20:33:25.000 334 26252.77 236.80 -19572.87 32741.53 2010-11-30 20:33:26.000 334 26252.79 236.81 -19572.92 88888.00 2010-11-30 20:33:27.000 334 26252.79 236.77 -19572.91 88888.00 2010-11-30 20:33:28.000 334 26252.80 236.74 -19572.88 88888.00 2010-11-30 20:33:29.000 334 26252.81 236.79 -19572.88 88888.00 2010-11-30 20:33:30.000 334 26252.80 236.83 -19572.88 32741.56 2010-11-30 20:33:31.000 334 26252.82 236.86 -19572.90 88888.00 2010-11-30 20:33:32.000 334 26252.80 236.79 -19572.91 88888.00 2010-11-30 20:33:33.000 334 26252.76 236.72 -19572.91 88888.00 2010-11-30 20:33:34.000 334 26252.80 236.69 -19572.89 88888.00 2010-11-30 20:33:35.000 334 26252.79 236.76 -19572.89 32741.51 2010-11-30 20:33:36.000 334 26252.76 236.81 -19572.94 88888.00 2010-11-30 20:33:37.000 334 26252.76 236.76 -19572.92 88888.00 2010-11-30 20:33:38.000 334 26252.79 236.69 -19572.90 88888.00 2010-11-30 20:33:39.000 334 26252.80 236.71 -19572.90 88888.00 2010-11-30 20:33:40.000 334 26252.81 236.75 -19572.87 32741.50 2010-11-30 20:33:41.000 334 26252.80 236.75 -19572.88 88888.00 2010-11-30 20:33:42.000 334 26252.78 236.71 -19572.88 88888.00 2010-11-30 20:33:43.000 334 26252.79 236.68 -19572.89 88888.00 2010-11-30 20:33:44.000 334 26252.81 236.69 -19572.88 88888.00 2010-11-30 20:33:45.000 334 26252.81 236.68 -19572.88 32741.55 2010-11-30 20:33:46.000 334 26252.78 236.73 -19572.90 88888.00 2010-11-30 20:33:47.000 334 26252.76 236.72 -19572.92 88888.00 2010-11-30 20:33:48.000 334 26252.73 236.70 -19572.96 88888.00 2010-11-30 20:33:49.000 334 26252.74 236.71 -19572.97 88888.00 2010-11-30 20:33:50.000 334 26252.77 236.70 -19572.93 32741.50 2010-11-30 20:33:51.000 334 26252.75 236.72 -19572.96 88888.00 2010-11-30 20:33:52.000 334 26252.73 236.68 -19572.97 88888.00 2010-11-30 20:33:53.000 334 26252.74 236.65 -19572.95 88888.00 2010-11-30 20:33:54.000 334 26252.77 236.62 -19572.92 88888.00 2010-11-30 20:33:55.000 334 26252.76 236.63 -19572.91 32741.53 2010-11-30 20:33:56.000 334 26252.76 236.65 -19572.89 88888.00 2010-11-30 20:33:57.000 334 26252.79 236.57 -19572.87 88888.00 2010-11-30 20:33:58.000 334 26252.78 236.53 -19572.85 88888.00 2010-11-30 20:33:59.000 334 26252.79 236.50 -19572.88 88888.00 2010-11-30 20:34:00.000 334 26252.80 236.58 -19572.84 32741.52 2010-11-30 20:34:01.000 334 26252.84 236.58 -19572.85 88888.00 2010-11-30 20:34:02.000 334 26252.87 236.50 -19572.83 88888.00 2010-11-30 20:34:03.000 334 26252.89 236.45 -19572.83 88888.00 2010-11-30 20:34:04.000 334 26252.96 236.45 -19572.83 88888.00 2010-11-30 20:34:05.000 334 26253.12 236.47 -19572.84 32741.52 2010-11-30 20:34:06.000 334 26253.22 236.51 -19572.83 88888.00 2010-11-30 20:34:07.000 334 26253.38 236.61 -19572.79 88888.00 2010-11-30 20:34:08.000 334 26253.53 236.77 -19572.76 88888.00 2010-11-30 20:34:09.000 334 26253.49 236.99 -19572.65 88888.00 2010-11-30 20:34:10.000 334 26253.21 237.24 -19572.53 32741.90 2010-11-30 20:34:11.000 334 26252.78 237.31 -19572.45 88888.00 2010-11-30 20:34:12.000 334 26252.47 237.08 -19572.48 88888.00 2010-11-30 20:34:13.000 334 26252.31 236.83 -19572.49 88888.00 2010-11-30 20:34:14.000 334 26252.33 236.63 -19572.54 88888.00 2010-11-30 20:34:15.000 334 26252.41 236.55 -19572.61 32740.92 2010-11-30 20:34:16.000 334 26252.48 236.56 -19572.70 88888.00 2010-11-30 20:34:17.000 334 26252.56 236.51 -19572.72 88888.00 2010-11-30 20:34:18.000 334 26252.59 236.47 -19572.77 88888.00 2010-11-30 20:34:19.000 334 26252.62 236.46 -19572.80 88888.00 2010-11-30 20:34:20.000 334 26252.63 236.50 -19572.82 32741.27 2010-11-30 20:34:21.000 334 26252.66 236.55 -19572.86 88888.00 2010-11-30 20:34:22.000 334 26252.65 236.51 -19572.87 88888.00 2010-11-30 20:34:23.000 334 26252.64 236.49 -19572.83 88888.00 2010-11-30 20:34:24.000 334 26252.63 236.47 -19572.83 88888.00 2010-11-30 20:34:25.000 334 26252.63 236.53 -19572.86 32741.40 2010-11-30 20:34:26.000 334 26252.63 236.60 -19572.83 88888.00 2010-11-30 20:34:27.000 334 26252.61 236.51 -19572.84 88888.00 2010-11-30 20:34:28.000 334 26252.61 236.49 -19572.84 88888.00 2010-11-30 20:34:29.000 334 26252.62 236.51 -19572.81 88888.00 2010-11-30 20:34:30.000 334 26252.65 236.59 -19572.84 32741.28 2010-11-30 20:34:31.000 334 26252.65 236.65 -19572.86 88888.00 2010-11-30 20:34:32.000 334 26252.64 236.63 -19572.86 88888.00 2010-11-30 20:34:33.000 334 26252.63 236.60 -19572.86 88888.00 2010-11-30 20:34:34.000 334 26252.62 236.59 -19572.84 88888.00 2010-11-30 20:34:35.000 334 26252.63 236.63 -19572.83 32741.32 2010-11-30 20:34:36.000 334 26252.59 236.64 -19572.85 88888.00 2010-11-30 20:34:37.000 334 26252.57 236.61 -19572.84 88888.00 2010-11-30 20:34:38.000 334 26252.57 236.58 -19572.86 88888.00 2010-11-30 20:34:39.000 334 26252.60 236.58 -19572.82 88888.00 2010-11-30 20:34:40.000 334 26252.62 236.61 -19572.79 32741.23 2010-11-30 20:34:41.000 334 26252.63 236.70 -19572.78 88888.00 2010-11-30 20:34:42.000 334 26252.62 236.68 -19572.77 88888.00 2010-11-30 20:34:43.000 334 26252.64 236.66 -19572.75 88888.00 2010-11-30 20:34:44.000 334 26252.66 236.67 -19572.72 88888.00 2010-11-30 20:34:45.000 334 26252.67 236.69 -19572.68 32741.27 2010-11-30 20:34:46.000 334 26252.69 236.78 -19572.66 88888.00 2010-11-30 20:34:47.000 334 26252.78 236.76 -19572.63 88888.00 2010-11-30 20:34:48.000 334 26252.85 236.71 -19572.60 88888.00 2010-11-30 20:34:49.000 334 26252.93 236.68 -19572.56 88888.00 2010-11-30 20:34:50.000 334 26253.01 236.67 -19572.54 32741.43 2010-11-30 20:34:51.000 334 26253.06 236.67 -19572.54 88888.00 2010-11-30 20:34:52.000 334 26253.05 236.53 -19572.52 88888.00 2010-11-30 20:34:53.000 334 26252.97 236.39 -19572.52 88888.00 2010-11-30 20:34:54.000 334 26252.91 236.31 -19572.56 88888.00 2010-11-30 20:34:55.000 334 26252.82 236.31 -19572.61 32741.44 2010-11-30 20:34:56.000 334 26252.74 236.35 -19572.64 88888.00 2010-11-30 20:34:57.000 334 26252.70 236.31 -19572.69 88888.00 2010-11-30 20:34:58.000 334 26252.66 236.31 -19572.73 88888.00 2010-11-30 20:34:59.000 334 26252.59 236.37 -19572.75 88888.00 2010-11-30 20:35:00.000 334 26252.53 236.39 -19572.78 32741.29 2010-11-30 20:35:01.000 334 26252.51 236.44 -19572.81 88888.00 2010-11-30 20:35:02.000 334 26252.50 236.45 -19572.84 88888.00 2010-11-30 20:35:03.000 334 26252.47 236.42 -19572.88 88888.00 2010-11-30 20:35:04.000 334 26252.47 236.38 -19572.87 88888.00 2010-11-30 20:35:05.000 334 26252.47 236.43 -19572.89 32741.17 2010-11-30 20:35:06.000 334 26252.41 236.50 -19572.92 88888.00 2010-11-30 20:35:07.000 334 26252.35 236.44 -19572.92 88888.00 2010-11-30 20:35:08.000 334 26252.38 236.36 -19572.94 88888.00 2010-11-30 20:35:09.000 334 26252.40 236.36 -19572.97 88888.00 2010-11-30 20:35:10.000 334 26252.40 236.42 -19573.01 32741.21 2010-11-30 20:35:11.000 334 26252.40 236.48 -19572.98 88888.00 2010-11-30 20:35:12.000 334 26252.41 236.46 -19572.96 88888.00 2010-11-30 20:35:13.000 334 26252.41 236.41 -19572.95 88888.00 2010-11-30 20:35:14.000 334 26252.40 236.43 -19572.93 88888.00 2010-11-30 20:35:15.000 334 26252.39 236.44 -19572.96 32741.20 2010-11-30 20:35:16.000 334 26252.37 236.45 -19573.00 88888.00 2010-11-30 20:35:17.000 334 26252.35 236.46 -19573.01 88888.00 2010-11-30 20:35:18.000 334 26252.36 236.42 -19572.99 88888.00 2010-11-30 20:35:19.000 334 26252.36 236.40 -19572.99 88888.00 2010-11-30 20:35:20.000 334 26252.35 236.44 -19572.97 32741.25 2010-11-30 20:35:21.000 334 26252.37 236.51 -19572.97 88888.00 2010-11-30 20:35:22.000 334 26252.34 236.48 -19572.97 88888.00 2010-11-30 20:35:23.000 334 26252.34 236.43 -19572.95 88888.00 2010-11-30 20:35:24.000 334 26252.32 236.45 -19572.96 88888.00 2010-11-30 20:35:25.000 334 26252.33 236.47 -19572.97 32741.22 2010-11-30 20:35:26.000 334 26252.31 236.53 -19572.95 88888.00 2010-11-30 20:35:27.000 334 26252.30 236.46 -19572.93 88888.00 2010-11-30 20:35:28.000 334 26252.30 236.40 -19572.94 88888.00 2010-11-30 20:35:29.000 334 26252.31 236.39 -19572.93 88888.00 2010-11-30 20:35:30.000 334 26252.28 236.41 -19572.93 32741.18 2010-11-30 20:35:31.000 334 26252.29 236.44 -19572.94 88888.00 2010-11-30 20:35:32.000 334 26252.29 236.37 -19572.98 88888.00 2010-11-30 20:35:33.000 334 26252.26 236.37 -19572.98 88888.00 2010-11-30 20:35:34.000 334 26252.25 236.38 -19572.97 88888.00 2010-11-30 20:35:35.000 334 26252.24 236.40 -19572.99 32741.13 2010-11-30 20:35:36.000 334 26252.24 236.41 -19572.97 88888.00 2010-11-30 20:35:37.000 334 26252.20 236.40 -19572.92 88888.00 2010-11-30 20:35:38.000 334 26252.20 236.36 -19572.91 88888.00 2010-11-30 20:35:39.000 334 26252.19 236.38 -19572.91 88888.00 2010-11-30 20:35:40.000 334 26252.15 236.39 -19572.89 32740.99 2010-11-30 20:35:41.000 334 26252.14 236.40 -19572.92 88888.00 2010-11-30 20:35:42.000 334 26252.14 236.37 -19572.94 88888.00 2010-11-30 20:35:43.000 334 26252.14 236.31 -19572.96 88888.00 2010-11-30 20:35:44.000 334 26252.12 236.33 -19573.00 88888.00 2010-11-30 20:35:45.000 334 26252.10 236.38 -19573.02 32740.99 2010-11-30 20:35:46.000 334 26252.12 236.40 -19573.04 88888.00 2010-11-30 20:35:47.000 334 26252.12 236.37 -19573.00 88888.00 2010-11-30 20:35:48.000 334 26252.08 236.35 -19572.94 88888.00 2010-11-30 20:35:49.000 334 26252.04 236.30 -19572.93 88888.00 2010-11-30 20:35:50.000 334 26252.06 236.31 -19572.94 32741.05 2010-11-30 20:35:51.000 334 26252.07 236.37 -19572.99 88888.00 2010-11-30 20:35:52.000 334 26252.05 236.35 -19572.98 88888.00 2010-11-30 20:35:53.000 334 26252.02 236.32 -19573.00 88888.00 2010-11-30 20:35:54.000 334 26251.99 236.33 -19573.02 88888.00 2010-11-30 20:35:55.000 334 26252.00 236.34 -19573.04 32740.95 2010-11-30 20:35:56.000 334 26252.00 236.41 -19572.99 88888.00 2010-11-30 20:35:57.000 334 26251.99 236.37 -19573.01 88888.00 2010-11-30 20:35:58.000 334 26252.00 236.32 -19573.03 88888.00 2010-11-30 20:35:59.000 334 26252.03 236.32 -19573.05 88888.00 2010-11-30 20:36:00.000 334 26251.99 236.32 -19573.02 32741.00 2010-11-30 20:36:01.000 334 26251.96 236.36 -19573.04 88888.00 2010-11-30 20:36:02.000 334 26251.96 236.35 -19573.03 88888.00 2010-11-30 20:36:03.000 334 26251.94 236.31 -19573.03 88888.00 2010-11-30 20:36:04.000 334 26251.90 236.31 -19573.00 88888.00 2010-11-30 20:36:05.000 334 26251.91 236.34 -19573.00 32740.82 2010-11-30 20:36:06.000 334 26251.89 236.38 -19573.01 88888.00 2010-11-30 20:36:07.000 334 26251.86 236.36 -19573.03 88888.00 2010-11-30 20:36:08.000 334 26251.85 236.33 -19573.01 88888.00 2010-11-30 20:36:09.000 334 26251.82 236.31 -19573.04 88888.00 2010-11-30 20:36:10.000 334 26251.81 236.36 -19573.03 32741.03 2010-11-30 20:36:11.000 334 26251.84 236.39 -19573.04 88888.00 2010-11-30 20:36:12.000 334 26251.83 236.34 -19573.07 88888.00 2010-11-30 20:36:13.000 334 26251.82 236.33 -19573.08 88888.00 2010-11-30 20:36:14.000 334 26251.81 236.33 -19573.06 88888.00 2010-11-30 20:36:15.000 334 26251.83 236.34 -19573.03 32740.79 2010-11-30 20:36:16.000 334 26251.83 236.38 -19573.06 88888.00 2010-11-30 20:36:17.000 334 26251.84 236.34 -19573.11 88888.00 2010-11-30 20:36:18.000 334 26251.85 236.28 -19573.12 88888.00 2010-11-30 20:36:19.000 334 26251.81 236.27 -19573.10 88888.00 2010-11-30 20:36:20.000 334 26251.77 236.30 -19573.10 32740.78 2010-11-30 20:36:21.000 334 26251.79 236.38 -19573.08 88888.00 2010-11-30 20:36:22.000 334 26251.80 236.32 -19573.08 88888.00 2010-11-30 20:36:23.000 334 26251.79 236.30 -19573.07 88888.00 2010-11-30 20:36:24.000 334 26251.76 236.27 -19573.06 88888.00 2010-11-30 20:36:25.000 334 26251.75 236.30 -19573.09 32740.85 2010-11-30 20:36:26.000 334 26251.70 236.34 -19573.11 88888.00 2010-11-30 20:36:27.000 334 26251.71 236.31 -19573.10 88888.00 2010-11-30 20:36:28.000 334 26251.74 236.24 -19573.08 88888.00 2010-11-30 20:36:29.000 334 26251.74 236.26 -19573.09 88888.00 2010-11-30 20:36:30.000 334 26251.74 236.28 -19573.12 32740.83 2010-11-30 20:36:31.000 334 26251.71 236.31 -19573.13 88888.00 2010-11-30 20:36:32.000 334 26251.71 236.27 -19573.14 88888.00 2010-11-30 20:36:33.000 334 26251.67 236.27 -19573.17 88888.00 2010-11-30 20:36:34.000 334 26251.67 236.26 -19573.16 88888.00 2010-11-30 20:36:35.000 334 26251.66 236.29 -19573.12 32740.68 2010-11-30 20:36:36.000 334 26251.68 236.32 -19573.12 88888.00 2010-11-30 20:36:37.000 334 26251.67 236.26 -19573.13 88888.00 2010-11-30 20:36:38.000 334 26251.66 236.20 -19573.13 88888.00 2010-11-30 20:36:39.000 334 26251.62 236.16 -19573.09 88888.00 2010-11-30 20:36:40.000 334 26251.63 236.19 -19573.08 32740.67 2010-11-30 20:36:41.000 334 26251.62 236.24 -19573.10 88888.00 2010-11-30 20:36:42.000 334 26251.60 236.24 -19573.11 88888.00 2010-11-30 20:36:43.000 334 26251.56 236.20 -19573.10 88888.00 2010-11-30 20:36:44.000 334 26251.54 236.17 -19573.09 88888.00 2010-11-30 20:36:45.000 334 26251.54 236.21 -19573.05 32740.61 2010-11-30 20:36:46.000 334 26251.55 236.23 -19573.07 88888.00 2010-11-30 20:36:47.000 334 26251.55 236.21 -19573.08 88888.00 2010-11-30 20:36:48.000 334 26251.52 236.16 -19573.02 88888.00 2010-11-30 20:36:49.000 334 26251.51 236.13 -19573.04 88888.00 2010-11-30 20:36:50.000 334 26251.49 236.16 -19573.05 32740.52 2010-11-30 20:36:51.000 334 26251.50 236.22 -19573.06 88888.00 2010-11-30 20:36:52.000 334 26251.49 236.18 -19573.06 88888.00 2010-11-30 20:36:53.000 334 26251.49 236.12 -19573.05 88888.00 2010-11-30 20:36:54.000 334 26251.47 236.10 -19573.06 88888.00 2010-11-30 20:36:55.000 334 26251.46 236.15 -19573.06 32740.50 2010-11-30 20:36:56.000 334 26251.42 236.21 -19573.06 88888.00 2010-11-30 20:36:57.000 334 26251.40 236.15 -19573.03 88888.00 2010-11-30 20:36:58.000 334 26251.36 236.12 -19573.04 88888.00 2010-11-30 20:36:59.000 334 26251.36 236.11 -19573.04 88888.00 2010-11-30 20:37:00.000 334 26251.35 236.14 -19573.06 32740.51 2010-11-30 20:37:01.000 334 26251.36 236.17 -19573.09 88888.00 2010-11-30 20:37:02.000 334 26251.35 236.14 -19573.10 88888.00 2010-11-30 20:37:03.000 334 26251.34 236.07 -19573.12 88888.00 2010-11-30 20:37:04.000 334 26251.33 236.09 -19573.12 88888.00 2010-11-30 20:37:05.000 334 26251.29 236.13 -19573.11 32740.53 2010-11-30 20:37:06.000 334 26251.29 236.16 -19573.12 88888.00 2010-11-30 20:37:07.000 334 26251.28 236.12 -19573.09 88888.00 2010-11-30 20:37:08.000 334 26251.26 236.10 -19573.04 88888.00 2010-11-30 20:37:09.000 334 26251.26 236.09 -19573.04 88888.00 2010-11-30 20:37:10.000 334 26251.29 236.13 -19573.09 32740.42 2010-11-30 20:37:11.000 334 26251.30 236.16 -19573.09 88888.00 2010-11-30 20:37:12.000 334 26251.29 236.11 -19573.05 88888.00 2010-11-30 20:37:13.000 334 26251.27 236.04 -19573.01 88888.00 2010-11-30 20:37:14.000 334 26251.28 236.05 -19573.03 88888.00 2010-11-30 20:37:15.000 334 26251.26 236.10 -19573.04 32740.51 2010-11-30 20:37:16.000 334 26251.23 236.13 -19573.06 88888.00 2010-11-30 20:37:17.000 334 26251.22 236.06 -19573.08 88888.00 2010-11-30 20:37:18.000 334 26251.20 236.01 -19573.08 88888.00 2010-11-30 20:37:19.000 334 26251.22 236.00 -19573.08 88888.00 2010-11-30 20:37:20.000 334 26251.24 236.06 -19573.09 32740.44 2010-11-30 20:37:21.000 334 26251.21 236.03 -19573.05 88888.00 2010-11-30 20:37:22.000 334 26251.21 236.01 -19573.01 88888.00 2010-11-30 20:37:23.000 334 26251.25 236.00 -19573.07 88888.00 2010-11-30 20:37:24.000 334 26251.23 235.97 -19573.08 88888.00 2010-11-30 20:37:25.000 334 26251.21 236.00 -19573.08 32740.29 2010-11-30 20:37:26.000 334 26251.17 236.03 -19573.08 88888.00 2010-11-30 20:37:27.000 334 26251.16 235.97 -19573.05 88888.00 2010-11-30 20:37:28.000 334 26251.13 235.95 -19573.04 88888.00 2010-11-30 20:37:29.000 334 26251.13 235.96 -19573.07 88888.00 2010-11-30 20:37:30.000 334 26251.16 235.99 -19573.06 32740.36 2010-11-30 20:37:31.000 334 26251.13 236.03 -19573.08 88888.00 2010-11-30 20:37:32.000 334 26251.11 236.03 -19573.08 88888.00 2010-11-30 20:37:33.000 334 26251.08 235.97 -19573.06 88888.00 2010-11-30 20:37:34.000 334 26251.07 235.97 -19573.08 88888.00 2010-11-30 20:37:35.000 334 26251.07 235.99 -19573.10 32740.35 2010-11-30 20:37:36.000 334 26251.07 236.01 -19573.07 88888.00 2010-11-30 20:37:37.000 334 26251.09 235.93 -19573.10 88888.00 2010-11-30 20:37:38.000 334 26251.08 235.87 -19573.08 88888.00 2010-11-30 20:37:39.000 334 26251.09 235.89 -19573.06 88888.00 2010-11-30 20:37:40.000 334 26251.06 235.94 -19573.08 32740.29 2010-11-30 20:37:41.000 334 26251.04 235.97 -19573.12 88888.00 2010-11-30 20:37:42.000 334 26251.06 235.89 -19573.12 88888.00 2010-11-30 20:37:43.000 334 26251.02 235.88 -19573.12 88888.00 2010-11-30 20:37:44.000 334 26251.02 235.90 -19573.10 88888.00 2010-11-30 20:37:45.000 334 26251.04 235.90 -19573.12 32740.25 2010-11-30 20:37:46.000 334 26251.01 235.91 -19573.12 88888.00 2010-11-30 20:37:47.000 334 26251.03 235.89 -19573.17 88888.00 2010-11-30 20:37:48.000 334 26251.06 235.85 -19573.19 88888.00 2010-11-30 20:37:49.000 334 26251.09 235.87 -19573.18 88888.00 2010-11-30 20:37:50.000 334 26251.09 236.03 -19573.19 32740.24 2010-11-30 20:37:51.000 334 26251.05 236.14 -19573.19 88888.00 2010-11-30 20:37:52.000 334 26250.98 236.18 -19573.17 88888.00 2010-11-30 20:37:53.000 334 26250.85 236.12 -19573.16 88888.00 2010-11-30 20:37:54.000 334 26250.75 236.05 -19573.14 88888.00 2010-11-30 20:37:55.000 334 26250.70 235.97 -19573.15 32740.32 2010-11-30 20:37:56.000 334 26250.71 235.91 -19573.16 88888.00 2010-11-30 20:37:57.000 334 26250.73 235.83 -19573.13 88888.00 2010-11-30 20:37:58.000 334 26250.75 235.79 -19573.14 88888.00 2010-11-30 20:37:59.000 334 26250.76 235.75 -19573.18 88888.00 2010-11-30 20:38:00.000 334 26250.79 235.75 -19573.20 32739.97 2010-11-30 20:38:01.000 334 26250.82 235.81 -19573.18 88888.00 2010-11-30 20:38:02.000 334 26250.86 235.79 -19573.19 88888.00 2010-11-30 20:38:03.000 334 26250.87 235.78 -19573.18 88888.00 2010-11-30 20:38:04.000 334 26250.90 235.75 -19573.17 88888.00 2010-11-30 20:38:05.000 334 26250.89 235.79 -19573.17 32740.12 2010-11-30 20:38:06.000 334 26250.87 235.79 -19573.15 88888.00 2010-11-30 20:38:07.000 334 26250.85 235.75 -19573.15 88888.00 2010-11-30 20:38:08.000 334 26250.88 235.76 -19573.13 88888.00 2010-11-30 20:38:09.000 334 26250.91 235.78 -19573.12 88888.00 2010-11-30 20:38:10.000 334 26250.92 235.79 -19573.15 32740.23 2010-11-30 20:38:11.000 334 26250.90 235.78 -19573.14 88888.00 2010-11-30 20:38:12.000 334 26250.88 235.75 -19573.17 88888.00 2010-11-30 20:38:13.000 334 26250.89 235.75 -19573.13 88888.00 2010-11-30 20:38:14.000 334 26250.87 235.73 -19573.14 88888.00 2010-11-30 20:38:15.000 334 26250.90 235.75 -19573.15 32740.24 2010-11-30 20:38:16.000 334 26250.88 235.79 -19573.14 88888.00 2010-11-30 20:38:17.000 334 26250.87 235.72 -19573.13 88888.00 2010-11-30 20:38:18.000 334 26250.88 235.65 -19573.15 88888.00 2010-11-30 20:38:19.000 334 26250.83 235.66 -19573.15 88888.00 2010-11-30 20:38:20.000 334 26250.85 235.69 -19573.12 32740.13 2010-11-30 20:38:21.000 334 26250.88 235.76 -19573.12 88888.00 2010-11-30 20:38:22.000 334 26250.88 235.73 -19573.15 88888.00 2010-11-30 20:38:23.000 334 26250.86 235.67 -19573.17 88888.00 2010-11-30 20:38:24.000 334 26250.82 235.67 -19573.15 88888.00 2010-11-30 20:38:25.000 334 26250.81 235.66 -19573.14 32740.19 2010-11-30 20:38:26.000 334 26250.80 235.71 -19573.15 88888.00 2010-11-30 20:38:27.000 334 26250.79 235.69 -19573.17 88888.00 2010-11-30 20:38:28.000 334 26250.81 235.68 -19573.19 88888.00 2010-11-30 20:38:29.000 334 26250.83 235.70 -19573.18 88888.00 2010-11-30 20:38:30.000 334 26250.86 235.69 -19573.17 32740.16 2010-11-30 20:38:31.000 334 26250.88 235.71 -19573.23 88888.00 2010-11-30 20:38:32.000 334 26250.87 235.67 -19573.20 88888.00 2010-11-30 20:38:33.000 334 26250.91 235.64 -19573.17 88888.00 2010-11-30 20:38:34.000 334 26250.90 235.60 -19573.15 88888.00 2010-11-30 20:38:35.000 334 26250.88 235.66 -19573.19 32740.01 2010-11-30 20:38:36.000 334 26250.91 235.69 -19573.20 88888.00 2010-11-30 20:38:37.000 334 26250.92 235.63 -19573.21 88888.00 2010-11-30 20:38:38.000 334 26250.91 235.59 -19573.20 88888.00 2010-11-30 20:38:39.000 334 26250.92 235.60 -19573.18 88888.00 2010-11-30 20:38:40.000 334 26250.92 235.66 -19573.19 32740.14 2010-11-30 20:38:41.000 334 26250.96 235.65 -19573.18 88888.00 2010-11-30 20:38:42.000 334 26250.95 235.61 -19573.15 88888.00 2010-11-30 20:38:43.000 334 26250.94 235.59 -19573.15 88888.00 2010-11-30 20:38:44.000 334 26250.95 235.57 -19573.17 88888.00 2010-11-30 20:38:45.000 334 26250.96 235.61 -19573.18 32740.23 2010-11-30 20:38:46.000 334 26250.96 235.67 -19573.17 88888.00 2010-11-30 20:38:47.000 334 26250.96 235.61 -19573.19 88888.00 2010-11-30 20:38:48.000 334 26250.99 235.59 -19573.15 88888.00 2010-11-30 20:38:49.000 334 26250.98 235.58 -19573.15 88888.00 2010-11-30 20:38:50.000 334 26250.95 235.60 -19573.15 32740.26 2010-11-30 20:38:51.000 334 26250.96 235.64 -19573.13 88888.00 2010-11-30 20:38:52.000 334 26250.97 235.58 -19573.13 88888.00 2010-11-30 20:38:53.000 334 26250.97 235.56 -19573.12 88888.00 2010-11-30 20:38:54.000 334 26250.97 235.56 -19573.15 88888.00 2010-11-30 20:38:55.000 334 26250.96 235.60 -19573.14 32740.16 2010-11-30 20:38:56.000 334 26250.98 235.65 -19573.15 88888.00 2010-11-30 20:38:57.000 334 26250.95 235.61 -19573.17 88888.00 2010-11-30 20:38:58.000 334 26250.95 235.59 -19573.17 88888.00 2010-11-30 20:38:59.000 334 26250.96 235.57 -19573.15 88888.00 2010-11-30 20:39:00.000 334 26250.98 235.60 -19573.15 32740.26 2010-11-30 20:39:01.000 334 26250.96 235.65 -19573.15 88888.00 2010-11-30 20:39:02.000 334 26250.98 235.60 -19573.13 88888.00 2010-11-30 20:39:03.000 334 26250.97 235.56 -19573.12 88888.00 2010-11-30 20:39:04.000 334 26251.00 235.54 -19573.14 88888.00 2010-11-30 20:39:05.000 334 26251.00 235.57 -19573.15 32740.13 2010-11-30 20:39:06.000 334 26251.06 235.62 -19573.17 88888.00 2010-11-30 20:39:07.000 334 26251.14 235.61 -19573.14 88888.00 2010-11-30 20:39:08.000 334 26251.18 235.62 -19573.15 88888.00 2010-11-30 20:39:09.000 334 26251.13 235.69 -19573.11 88888.00 2010-11-30 20:39:10.000 334 26251.08 235.77 -19573.12 32740.28 2010-11-30 20:39:11.000 334 26251.03 235.78 -19573.07 88888.00 2010-11-30 20:39:12.000 334 26250.98 235.69 -19573.06 88888.00 2010-11-30 20:39:13.000 334 26250.98 235.63 -19573.06 88888.00 2010-11-30 20:39:14.000 334 26250.97 235.62 -19573.05 88888.00 2010-11-30 20:39:15.000 334 26250.99 235.66 -19573.07 32740.16 2010-11-30 20:39:16.000 334 26251.01 235.69 -19573.08 88888.00 2010-11-30 20:39:17.000 334 26251.01 235.65 -19573.06 88888.00 2010-11-30 20:39:18.000 334 26251.02 235.61 -19573.10 88888.00 2010-11-30 20:39:19.000 334 26251.02 235.56 -19573.10 88888.00 2010-11-30 20:39:20.000 334 26251.05 235.58 -19573.06 32740.20 2010-11-30 20:39:21.000 334 26251.03 235.67 -19573.11 88888.00 2010-11-30 20:39:22.000 334 26251.05 235.65 -19573.14 88888.00 2010-11-30 20:39:23.000 334 26251.03 235.59 -19573.13 88888.00 2010-11-30 20:39:24.000 334 26251.03 235.58 -19573.09 88888.00 2010-11-30 20:39:25.000 334 26251.07 235.59 -19573.08 32740.27 2010-11-30 20:39:26.000 334 26251.05 235.60 -19573.08 88888.00 2010-11-30 20:39:27.000 334 26251.08 235.56 -19573.10 88888.00 2010-11-30 20:39:28.000 334 26251.12 235.56 -19573.04 88888.00 2010-11-30 20:39:29.000 334 26251.09 235.59 -19573.02 88888.00 2010-11-30 20:39:30.000 334 26251.06 235.65 -19573.02 32740.30 2010-11-30 20:39:31.000 334 26251.07 235.68 -19573.04 88888.00 2010-11-30 20:39:32.000 334 26251.05 235.62 -19573.05 88888.00 2010-11-30 20:39:33.000 334 26251.02 235.56 -19573.04 88888.00 2010-11-30 20:39:34.000 334 26251.08 235.52 -19573.03 88888.00 2010-11-30 20:39:35.000 334 26251.10 235.56 -19573.03 32740.33 2010-11-30 20:39:36.000 334 26251.07 235.62 -19573.08 88888.00 2010-11-30 20:39:37.000 334 26251.07 235.58 -19573.06 88888.00 2010-11-30 20:39:38.000 334 26251.12 235.56 -19573.05 88888.00 2010-11-30 20:39:39.000 334 26251.08 235.56 -19573.06 88888.00 2010-11-30 20:39:40.000 334 26251.08 235.64 -19573.08 32740.18 2010-11-30 20:39:41.000 334 26251.11 235.66 -19573.05 88888.00 2010-11-30 20:39:42.000 334 26251.12 235.59 -19573.04 88888.00 2010-11-30 20:39:43.000 334 26251.15 235.53 -19573.08 88888.00 2010-11-30 20:39:44.000 334 26251.18 235.53 -19573.07 88888.00 2010-11-30 20:39:45.000 334 26251.19 235.57 -19573.08 32740.22 2010-11-30 20:39:46.000 334 26251.20 235.61 -19573.09 88888.00 2010-11-30 20:39:47.000 334 26251.17 235.58 -19573.08 88888.00 2010-11-30 20:39:48.000 334 26251.17 235.53 -19573.05 88888.00 2010-11-30 20:39:49.000 334 26251.21 235.52 -19573.04 88888.00 2010-11-30 20:39:50.000 334 26251.22 235.59 -19573.03 32740.34 2010-11-30 20:39:51.000 334 26251.21 235.67 -19573.05 88888.00 2010-11-30 20:39:52.000 334 26251.20 235.63 -19573.05 88888.00 2010-11-30 20:39:53.000 334 26251.22 235.60 -19573.06 88888.00 2010-11-30 20:39:54.000 334 26251.26 235.56 -19573.06 88888.00 2010-11-30 20:39:55.000 334 26251.24 235.57 -19573.04 32740.33 2010-11-30 20:39:56.000 334 26251.27 235.61 -19573.06 88888.00 2010-11-30 20:39:57.000 334 26251.26 235.57 -19573.07 88888.00 2010-11-30 20:39:58.000 334 26251.25 235.53 -19573.09 88888.00 2010-11-30 20:39:59.000 334 26251.26 235.54 -19573.07 88888.00 2010-11-30 20:40:00.000 334 26251.28 235.56 -19573.04 32740.44 2010-11-30 20:40:01.000 334 26251.29 235.59 -19573.06 88888.00 2010-11-30 20:40:02.000 334 26251.28 235.57 -19573.05 88888.00 2010-11-30 20:40:03.000 334 26251.28 235.54 -19573.01 88888.00 2010-11-30 20:40:04.000 334 26251.31 235.54 -19573.01 88888.00 2010-11-30 20:40:05.000 334 26251.31 235.56 -19573.02 32740.46 2010-11-30 20:40:06.000 334 26251.29 235.59 -19573.04 88888.00 2010-11-30 20:40:07.000 334 26251.31 235.57 -19573.03 88888.00 2010-11-30 20:40:08.000 334 26251.33 235.53 -19573.04 88888.00 2010-11-30 20:40:09.000 334 26251.32 235.56 -19573.01 88888.00 2010-11-30 20:40:10.000 334 26251.29 235.60 -19573.03 32740.38 2010-11-30 20:40:11.000 334 26251.33 235.66 -19573.05 88888.00 2010-11-30 20:40:12.000 334 26251.34 235.62 -19573.05 88888.00 2010-11-30 20:40:13.000 334 26251.35 235.59 -19573.04 88888.00 2010-11-30 20:40:14.000 334 26251.36 235.58 -19573.01 88888.00 2010-11-30 20:40:15.000 334 26251.36 235.64 -19572.99 32740.47 2010-11-30 20:40:16.000 334 26251.37 235.65 -19572.99 88888.00 2010-11-30 20:40:17.000 334 26251.38 235.62 -19572.98 88888.00 2010-11-30 20:40:18.000 334 26251.39 235.63 -19573.00 88888.00 2010-11-30 20:40:19.000 334 26251.44 235.60 -19572.98 88888.00 2010-11-30 20:40:20.000 334 26251.47 235.60 -19572.97 32740.32 2010-11-30 20:40:21.000 334 26251.44 235.63 -19573.00 88888.00 2010-11-30 20:40:22.000 334 26251.46 235.57 -19573.00 88888.00 2010-11-30 20:40:23.000 334 26251.45 235.55 -19573.02 88888.00 2010-11-30 20:40:24.000 334 26251.50 235.58 -19572.99 88888.00 2010-11-30 20:40:25.000 334 26251.51 235.62 -19572.93 32740.53 2010-11-30 20:40:26.000 334 26251.49 235.67 -19572.93 88888.00 2010-11-30 20:40:27.000 334 26251.52 235.61 -19572.93 88888.00 2010-11-30 20:40:28.000 334 26251.50 235.56 -19572.94 88888.00 2010-11-30 20:40:29.000 334 26251.51 235.60 -19572.95 88888.00 2010-11-30 20:40:30.000 334 26251.52 235.63 -19572.96 32740.50 2010-11-30 20:40:31.000 334 26251.55 235.64 -19572.96 88888.00 2010-11-30 20:40:32.000 334 26251.58 235.63 -19572.98 88888.00 2010-11-30 20:40:33.000 334 26251.59 235.59 -19572.99 88888.00 2010-11-30 20:40:34.000 334 26251.57 235.58 -19572.97 88888.00 2010-11-30 20:40:35.000 334 26251.58 235.61 -19572.98 32740.58 2010-11-30 20:40:36.000 334 26251.59 235.68 -19572.99 88888.00 2010-11-30 20:40:37.000 334 26251.58 235.64 -19572.96 88888.00 2010-11-30 20:40:38.000 334 26251.61 235.60 -19572.95 88888.00 2010-11-30 20:40:39.000 334 26251.63 235.58 -19572.92 88888.00 2010-11-30 20:40:40.000 334 26251.63 235.64 -19572.92 32740.54 2010-11-30 20:40:41.000 334 26251.68 235.72 -19572.94 88888.00 2010-11-30 20:40:42.000 334 26251.66 235.71 -19572.95 88888.00 2010-11-30 20:40:43.000 334 26251.67 235.68 -19572.94 88888.00 2010-11-30 20:40:44.000 334 26251.69 235.72 -19572.95 88888.00 2010-11-30 20:40:45.000 334 26251.67 235.77 -19572.96 32740.56 2010-11-30 20:40:46.000 334 26251.69 235.81 -19572.97 88888.00 2010-11-30 20:40:47.000 334 26251.69 235.79 -19572.95 88888.00 2010-11-30 20:40:48.000 334 26251.72 235.78 -19572.92 88888.00 2010-11-30 20:40:49.000 334 26251.78 235.85 -19572.89 88888.00 2010-11-30 20:40:50.000 334 26251.81 235.94 -19572.86 32740.66 2010-11-30 20:40:51.000 334 26251.87 235.98 -19572.87 88888.00 2010-11-30 20:40:52.000 334 26251.91 236.03 -19572.85 88888.00 2010-11-30 20:40:53.000 334 26252.04 236.08 -19572.82 88888.00 2010-11-30 20:40:54.000 334 26252.24 236.16 -19572.81 88888.00 2010-11-30 20:40:55.000 334 26252.48 236.25 -19572.79 32740.88 2010-11-30 20:40:56.000 334 26252.70 236.16 -19572.77 88888.00 2010-11-30 20:40:57.000 334 26252.92 235.93 -19572.78 88888.00 2010-11-30 20:40:58.000 334 26252.99 235.61 -19572.73 88888.00 2010-11-30 20:40:59.000 334 26252.86 235.27 -19572.71 88888.00 2010-11-30 20:41:00.000 334 26252.57 235.11 -19572.73 32741.60 2010-11-30 20:41:01.000 334 26252.25 235.09 -19572.74 88888.00 2010-11-30 20:41:02.000 334 26252.01 235.10 -19572.73 88888.00 2010-11-30 20:41:03.000 334 26251.81 235.14 -19572.74 88888.00 2010-11-30 20:41:04.000 334 26251.67 235.26 -19572.72 88888.00 2010-11-30 20:41:05.000 334 26251.69 235.38 -19572.79 32740.58 2010-11-30 20:41:06.000 334 26251.66 235.49 -19572.81 88888.00 2010-11-30 20:41:07.000 334 26251.65 235.50 -19572.84 88888.00 2010-11-30 20:41:08.000 334 26251.66 235.52 -19572.88 88888.00 2010-11-30 20:41:09.000 334 26251.68 235.55 -19572.89 88888.00 2010-11-30 20:41:10.000 334 26251.69 235.63 -19572.89 32740.45 2010-11-30 20:41:11.000 334 26251.70 235.66 -19572.88 88888.00 2010-11-30 20:41:12.000 334 26251.67 235.65 -19572.87 88888.00 2010-11-30 20:41:13.000 334 26251.68 235.68 -19572.88 88888.00 2010-11-30 20:41:14.000 334 26251.71 235.69 -19572.89 88888.00 2010-11-30 20:41:15.000 334 26251.71 235.69 -19572.88 32740.64 2010-11-30 20:41:16.000 334 26251.69 235.72 -19572.86 88888.00 2010-11-30 20:41:17.000 334 26251.70 235.68 -19572.89 88888.00 2010-11-30 20:41:18.000 334 26251.71 235.65 -19572.88 88888.00 2010-11-30 20:41:19.000 334 26251.74 235.63 -19572.90 88888.00 2010-11-30 20:41:20.000 334 26251.77 235.66 -19572.89 32740.70 2010-11-30 20:41:21.000 334 26251.77 235.71 -19572.94 88888.00 2010-11-30 20:41:22.000 334 26251.77 235.69 -19572.91 88888.00 2010-11-30 20:41:23.000 334 26251.77 235.67 -19572.90 88888.00 2010-11-30 20:41:24.000 334 26251.76 235.65 -19572.90 88888.00 2010-11-30 20:41:25.000 334 26251.74 235.70 -19572.90 32740.69 2010-11-30 20:41:26.000 334 26251.75 235.75 -19572.89 88888.00 2010-11-30 20:41:27.000 334 26251.75 235.74 -19572.91 88888.00 2010-11-30 20:41:28.000 334 26251.79 235.71 -19572.94 88888.00 2010-11-30 20:41:29.000 334 26251.80 235.73 -19572.95 88888.00 2010-11-30 20:41:30.000 334 26251.78 235.80 -19572.93 32740.62 2010-11-30 20:41:31.000 334 26251.81 235.85 -19572.92 88888.00 2010-11-30 20:41:32.000 334 26251.81 235.82 -19572.91 88888.00 2010-11-30 20:41:33.000 334 26251.79 235.81 -19572.91 88888.00 2010-11-30 20:41:34.000 334 26251.79 235.83 -19572.92 88888.00 2010-11-30 20:41:35.000 334 26251.80 235.93 -19572.93 32740.54 2010-11-30 20:41:36.000 334 26251.85 236.04 -19572.96 88888.00 2010-11-30 20:41:37.000 334 26251.90 236.07 -19572.92 88888.00 2010-11-30 20:41:38.000 334 26251.94 236.10 -19572.90 88888.00 2010-11-30 20:41:39.000 334 26252.02 236.20 -19572.94 88888.00 2010-11-30 20:41:40.000 334 26252.15 236.32 -19572.91 32740.84 2010-11-30 20:41:41.000 334 26252.31 236.41 -19572.93 88888.00 2010-11-30 20:41:42.000 334 26252.51 236.48 -19572.92 88888.00 2010-11-30 20:41:43.000 334 26252.74 236.54 -19572.93 88888.00 2010-11-30 20:41:44.000 334 26253.05 236.59 -19572.93 88888.00 2010-11-30 20:41:45.000 334 26253.43 236.55 -19572.97 32741.38 2010-11-30 20:41:46.000 334 26253.82 236.35 -19573.08 88888.00 2010-11-30 20:41:47.000 334 26254.09 235.99 -19573.14 88888.00 2010-11-30 20:41:48.000 334 26254.15 235.49 -19573.18 88888.00 2010-11-30 20:41:49.000 334 26253.95 235.01 -19573.13 88888.00 2010-11-30 20:41:50.000 334 26253.58 234.63 -19573.09 32742.81 2010-11-30 20:41:51.000 334 26253.04 234.43 -19573.02 88888.00 2010-11-30 20:41:52.000 334 26252.50 234.42 -19572.97 88888.00 2010-11-30 20:41:53.000 334 26252.09 234.52 -19572.90 88888.00 2010-11-30 20:41:54.000 334 26251.79 234.72 -19572.86 88888.00 2010-11-30 20:41:55.000 334 26251.56 234.92 -19572.84 32741.05 2010-11-30 20:41:56.000 334 26251.46 235.12 -19572.84 88888.00 2010-11-30 20:41:57.000 334 26251.43 235.24 -19572.87 88888.00 2010-11-30 20:41:58.000 334 26251.43 235.30 -19572.88 88888.00 2010-11-30 20:41:59.000 334 26251.44 235.37 -19572.87 88888.00 2010-11-30 20:42:00.000 334 26251.47 235.48 -19572.85 32740.29 2010-11-30 20:42:01.000 334 26251.54 235.54 -19572.87 88888.00 2010-11-30 20:42:02.000 334 26251.56 235.54 -19572.89 88888.00 2010-11-30 20:42:03.000 334 26251.53 235.53 -19572.87 88888.00 2010-11-30 20:42:04.000 334 26251.55 235.55 -19572.92 88888.00 2010-11-30 20:42:05.000 334 26251.56 235.60 -19572.90 32740.50 2010-11-30 20:42:06.000 334 26251.60 235.65 -19572.92 88888.00 2010-11-30 20:42:07.000 334 26251.63 235.63 -19572.91 88888.00 2010-11-30 20:42:08.000 334 26251.63 235.60 -19572.92 88888.00 2010-11-30 20:42:09.000 334 26251.62 235.59 -19572.93 88888.00 2010-11-30 20:42:10.000 334 26251.65 235.61 -19572.92 32740.40 2010-11-30 20:42:11.000 334 26251.68 235.63 -19572.91 88888.00 2010-11-30 20:42:12.000 334 26251.74 235.61 -19572.93 88888.00 2010-11-30 20:42:13.000 334 26251.75 235.60 -19572.92 88888.00 2010-11-30 20:42:14.000 334 26251.72 235.60 -19572.92 88888.00 2010-11-30 20:42:15.000 334 26251.73 235.66 -19572.91 32740.58 2010-11-30 20:42:16.000 334 26251.75 235.66 -19572.94 88888.00 2010-11-30 20:42:17.000 334 26251.78 235.60 -19572.92 88888.00 2010-11-30 20:42:18.000 334 26251.76 235.56 -19572.95 88888.00 2010-11-30 20:42:19.000 334 26251.77 235.60 -19572.92 88888.00 2010-11-30 20:42:20.000 334 26251.77 235.62 -19572.92 32740.79 2010-11-30 20:42:21.000 334 26251.78 235.64 -19572.91 88888.00 2010-11-30 20:42:22.000 334 26251.78 235.63 -19572.91 88888.00 2010-11-30 20:42:23.000 334 26251.78 235.58 -19572.90 88888.00 2010-11-30 20:42:24.000 334 26251.78 235.57 -19572.90 88888.00 2010-11-30 20:42:25.000 334 26251.81 235.59 -19572.89 32740.59 2010-11-30 20:42:26.000 334 26251.79 235.61 -19572.93 88888.00 2010-11-30 20:42:27.000 334 26251.80 235.57 -19572.92 88888.00 2010-11-30 20:42:28.000 334 26251.80 235.53 -19572.91 88888.00 2010-11-30 20:42:29.000 334 26251.79 235.56 -19572.89 88888.00 2010-11-30 20:42:30.000 334 26251.84 235.62 -19572.88 32740.69 2010-11-30 20:42:31.000 334 26251.83 235.66 -19572.90 88888.00 2010-11-30 20:42:32.000 334 26251.86 235.63 -19572.90 88888.00 2010-11-30 20:42:33.000 334 26251.85 235.56 -19572.93 88888.00 2010-11-30 20:42:34.000 334 26251.83 235.55 -19572.93 88888.00 2010-11-30 20:42:35.000 334 26251.83 235.59 -19572.88 32740.71 2010-11-30 20:42:36.000 334 26251.85 235.62 -19572.90 88888.00 2010-11-30 20:42:37.000 334 26251.85 235.60 -19572.88 88888.00 2010-11-30 20:42:38.000 334 26251.83 235.55 -19572.88 88888.00 2010-11-30 20:42:39.000 334 26251.82 235.54 -19572.89 88888.00 2010-11-30 20:42:40.000 334 26251.81 235.55 -19572.93 32740.57 2010-11-30 20:42:41.000 334 26251.81 235.57 -19572.88 88888.00 2010-11-30 20:42:42.000 334 26251.81 235.55 -19572.85 88888.00 2010-11-30 20:42:43.000 334 26251.82 235.55 -19572.85 88888.00 2010-11-30 20:42:44.000 334 26251.81 235.55 -19572.84 88888.00 2010-11-30 20:42:45.000 334 26251.83 235.54 -19572.85 32740.72 2010-11-30 20:42:46.000 334 26251.82 235.56 -19572.86 88888.00 2010-11-30 20:42:47.000 334 26251.83 235.58 -19572.86 88888.00 2010-11-30 20:42:48.000 334 26251.86 235.53 -19572.87 88888.00 2010-11-30 20:42:49.000 334 26251.86 235.53 -19572.85 88888.00 2010-11-30 20:42:50.000 334 26251.86 235.60 -19572.87 32740.57 2010-11-30 20:42:51.000 334 26251.86 235.64 -19572.89 88888.00 2010-11-30 20:42:52.000 334 26251.84 235.59 -19572.87 88888.00 2010-11-30 20:42:53.000 334 26251.80 235.57 -19572.84 88888.00 2010-11-30 20:42:54.000 334 26251.78 235.58 -19572.85 88888.00 2010-11-30 20:42:55.000 334 26251.74 235.59 -19572.89 32740.70 2010-11-30 20:42:56.000 334 26251.76 235.60 -19572.84 88888.00 2010-11-30 20:42:57.000 334 26251.72 235.59 -19572.78 88888.00 2010-11-30 20:42:58.000 334 26251.72 235.49 -19572.77 88888.00 2010-11-30 20:42:59.000 334 26251.70 235.45 -19572.72 88888.00 2010-11-30 20:43:00.000 334 26251.73 235.40 -19572.66 32740.47 2010-11-30 20:43:01.000 334 26251.73 235.34 -19572.58 88888.00 2010-11-30 20:43:02.000 334 26251.78 235.16 -19572.49 88888.00 2010-11-30 20:43:03.000 334 26251.95 234.96 -19572.38 88888.00 2010-11-30 20:43:04.000 334 26252.23 234.79 -19572.33 88888.00 2010-11-30 20:43:05.000 334 26252.66 234.83 -19572.28 32740.41 2010-11-30 20:43:06.000 334 26253.16 235.09 -19572.27 88888.00 2010-11-30 20:43:07.000 334 26253.43 235.49 -19572.33 88888.00 2010-11-30 20:43:08.000 334 26253.33 235.89 -19572.40 88888.00 2010-11-30 20:43:09.000 334 26253.01 236.14 -19572.47 88888.00 2010-11-30 20:43:10.000 334 26252.65 236.20 -19572.50 32741.77 2010-11-30 20:43:11.000 334 26252.34 236.16 -19572.61 88888.00 2010-11-30 20:43:12.000 334 26252.09 236.05 -19572.66 88888.00 2010-11-30 20:43:13.000 334 26251.96 235.88 -19572.72 88888.00 2010-11-30 20:43:14.000 334 26251.85 235.77 -19572.75 88888.00 2010-11-30 20:43:15.000 334 26251.77 235.76 -19572.79 32740.61 2010-11-30 20:43:16.000 334 26251.72 235.75 -19572.83 88888.00 2010-11-30 20:43:17.000 334 26251.69 235.68 -19572.83 88888.00 2010-11-30 20:43:18.000 334 26251.68 235.56 -19572.80 88888.00 2010-11-30 20:43:19.000 334 26251.66 235.56 -19572.82 88888.00 2010-11-30 20:43:20.000 334 26251.65 235.57 -19572.84 32740.57 2010-11-30 20:43:21.000 334 26251.62 235.57 -19572.88 88888.00 2010-11-30 20:43:22.000 334 26251.62 235.56 -19572.87 88888.00 2010-11-30 20:43:23.000 334 26251.63 235.57 -19572.86 88888.00 2010-11-30 20:43:24.000 334 26251.63 235.57 -19572.88 88888.00 2010-11-30 20:43:25.000 334 26251.61 235.59 -19572.88 32740.48 2010-11-30 20:43:26.000 334 26251.62 235.61 -19572.89 88888.00 2010-11-30 20:43:27.000 334 26251.62 235.60 -19572.88 88888.00 2010-11-30 20:43:28.000 334 26251.63 235.56 -19572.88 88888.00 2010-11-30 20:43:29.000 334 26251.62 235.57 -19572.89 88888.00 2010-11-30 20:43:30.000 334 26251.63 235.57 -19572.91 32740.52 2010-11-30 20:43:31.000 334 26251.61 235.56 -19572.88 88888.00 2010-11-30 20:43:32.000 334 26251.59 235.54 -19572.91 88888.00 2010-11-30 20:43:33.000 334 26251.62 235.53 -19572.92 88888.00 2010-11-30 20:43:34.000 334 26251.65 235.50 -19572.91 88888.00 2010-11-30 20:43:35.000 334 26251.61 235.51 -19572.92 32740.59 2010-11-30 20:43:36.000 334 26251.63 235.55 -19572.92 88888.00 2010-11-30 20:43:37.000 334 26251.60 235.51 -19572.91 88888.00 2010-11-30 20:43:38.000 334 26251.62 235.46 -19572.89 88888.00 2010-11-30 20:43:39.000 334 26251.62 235.48 -19572.89 88888.00 2010-11-30 20:43:40.000 334 26251.58 235.55 -19572.92 32740.44 2010-11-30 20:43:41.000 334 26251.56 235.55 -19572.95 88888.00 2010-11-30 20:43:42.000 334 26251.55 235.54 -19572.92 88888.00 2010-11-30 20:43:43.000 334 26251.54 235.51 -19572.94 88888.00 2010-11-30 20:43:44.000 334 26251.51 235.51 -19572.90 88888.00 2010-11-30 20:43:45.000 334 26251.51 235.54 -19572.89 32740.57 2010-11-30 20:43:46.000 334 26251.52 235.56 -19572.94 88888.00 2010-11-30 20:43:47.000 334 26251.48 235.52 -19572.95 88888.00 2010-11-30 20:43:48.000 334 26251.50 235.48 -19572.94 88888.00 2010-11-30 20:43:49.000 334 26251.49 235.48 -19572.94 88888.00 2010-11-30 20:43:50.000 334 26251.45 235.49 -19572.93 32740.45 2010-11-30 20:43:51.000 334 26251.45 235.56 -19572.94 88888.00 2010-11-30 20:43:52.000 334 26251.45 235.51 -19572.93 88888.00 2010-11-30 20:43:53.000 334 26251.41 235.44 -19572.94 88888.00 2010-11-30 20:43:54.000 334 26251.43 235.48 -19572.93 88888.00 2010-11-30 20:43:55.000 334 26251.39 235.48 -19572.94 32740.50 2010-11-30 20:43:56.000 334 26251.37 235.51 -19572.98 88888.00 2010-11-30 20:43:57.000 334 26251.37 235.44 -19572.98 88888.00 2010-11-30 20:43:58.000 334 26251.38 235.40 -19572.98 88888.00 2010-11-30 20:43:59.000 334 26251.39 235.43 -19572.98 88888.00 2010-11-30 20:44:00.000 334 26251.38 235.44 -19572.97 32740.28 2010-11-30 20:44:01.000 334 26251.41 235.46 -19572.98 88888.00 2010-11-30 20:44:02.000 334 26251.45 235.43 -19572.95 88888.00 2010-11-30 20:44:03.000 334 26251.42 235.39 -19572.97 88888.00 2010-11-30 20:44:04.000 334 26251.39 235.39 -19572.99 88888.00 2010-11-30 20:44:05.000 334 26251.42 235.44 -19572.95 32740.41 2010-11-30 20:44:06.000 334 26251.43 235.46 -19572.99 88888.00 2010-11-30 20:44:07.000 334 26251.45 235.40 -19573.01 88888.00 2010-11-30 20:44:08.000 334 26251.40 235.35 -19572.99 88888.00 2010-11-30 20:44:09.000 334 26251.39 235.35 -19572.99 88888.00 2010-11-30 20:44:10.000 334 26251.40 235.39 -19573.00 32740.35 2010-11-30 20:44:11.000 334 26251.37 235.40 -19572.99 88888.00 2010-11-30 20:44:12.000 334 26251.34 235.36 -19572.96 88888.00 2010-11-30 20:44:13.000 334 26251.36 235.34 -19572.94 88888.00 2010-11-30 20:44:14.000 334 26251.37 235.32 -19572.96 88888.00 2010-11-30 20:44:15.000 334 26251.44 235.33 -19573.01 32740.39 2010-11-30 20:44:16.000 334 26251.39 235.36 -19573.00 88888.00 2010-11-30 20:44:17.000 334 26251.35 235.36 -19573.01 88888.00 2010-11-30 20:44:18.000 334 26251.33 235.32 -19573.01 88888.00 2010-11-30 20:44:19.000 334 26251.35 235.31 -19573.01 88888.00 2010-11-30 20:44:20.000 334 26251.33 235.35 -19573.00 32740.27 2010-11-30 20:44:21.000 334 26251.29 235.36 -19573.00 88888.00 2010-11-30 20:44:22.000 334 26251.31 235.30 -19573.00 88888.00 2010-11-30 20:44:23.000 334 26251.27 235.31 -19572.99 88888.00 2010-11-30 20:44:24.000 334 26251.28 235.31 -19573.01 88888.00 2010-11-30 20:44:25.000 334 26251.27 235.36 -19572.96 32740.33 2010-11-30 20:44:26.000 334 26251.25 235.38 -19572.97 88888.00 2010-11-30 20:44:27.000 334 26251.30 235.33 -19572.99 88888.00 2010-11-30 20:44:28.000 334 26251.30 235.31 -19573.00 88888.00 2010-11-30 20:44:29.000 334 26251.30 235.34 -19573.02 88888.00 2010-11-30 20:44:30.000 334 26251.30 235.40 -19572.98 32740.27 2010-11-30 20:44:31.000 334 26251.24 235.40 -19572.98 88888.00 2010-11-30 20:44:32.000 334 26251.21 235.37 -19572.99 88888.00 2010-11-30 20:44:33.000 334 26251.22 235.35 -19572.97 88888.00 2010-11-30 20:44:34.000 334 26251.23 235.28 -19572.95 88888.00 2010-11-30 20:44:35.000 334 26251.23 235.29 -19572.96 32740.24 2010-11-30 20:44:36.000 334 26251.22 235.31 -19572.95 88888.00 2010-11-30 20:44:37.000 334 26251.24 235.32 -19572.98 88888.00 2010-11-30 20:44:38.000 334 26251.23 235.28 -19572.99 88888.00 2010-11-30 20:44:39.000 334 26251.22 235.24 -19572.98 88888.00 2010-11-30 20:44:40.000 334 26251.20 235.26 -19572.97 32740.35 2010-11-30 20:44:41.000 334 26251.20 235.31 -19572.94 88888.00 2010-11-30 20:44:42.000 334 26251.21 235.28 -19572.91 88888.00 2010-11-30 20:44:43.000 334 26251.22 235.23 -19572.94 88888.00 2010-11-30 20:44:44.000 334 26251.25 235.19 -19572.95 88888.00 2010-11-30 20:44:45.000 334 26251.25 235.25 -19572.90 32740.27 2010-11-30 20:44:46.000 334 26251.26 235.27 -19572.94 88888.00 2010-11-30 20:44:47.000 334 26251.26 235.24 -19572.96 88888.00 2010-11-30 20:44:48.000 334 26251.27 235.23 -19572.97 88888.00 2010-11-30 20:44:49.000 334 26251.21 235.23 -19572.98 88888.00 2010-11-30 20:44:50.000 334 26251.23 235.26 -19572.96 32740.40 2010-11-30 20:44:51.000 334 26251.23 235.31 -19573.01 88888.00 2010-11-30 20:44:52.000 334 26251.23 235.29 -19572.99 88888.00 2010-11-30 20:44:53.000 334 26251.23 235.24 -19572.96 88888.00 2010-11-30 20:44:54.000 334 26251.23 235.23 -19573.00 88888.00 2010-11-30 20:44:55.000 334 26251.17 235.25 -19572.97 32740.20 2010-11-30 20:44:56.000 334 26251.16 235.28 -19572.99 88888.00 2010-11-30 20:44:57.000 334 26251.20 235.24 -19572.98 88888.00 2010-11-30 20:44:58.000 334 26251.21 235.21 -19572.97 88888.00 2010-11-30 20:44:59.000 334 26251.21 235.20 -19572.96 88888.00 2010-11-30 20:45:00.000 334 26251.20 235.23 -19572.99 32740.17 2010-11-30 20:45:01.000 334 26251.23 235.25 -19573.01 88888.00 2010-11-30 20:45:02.000 334 26251.24 235.18 -19573.02 88888.00 2010-11-30 20:45:03.000 334 26251.22 235.16 -19573.00 88888.00 2010-11-30 20:45:04.000 334 26251.22 235.18 -19573.04 88888.00 2010-11-30 20:45:05.000 334 26251.23 235.23 -19573.04 32740.31 2010-11-30 20:45:06.000 334 26251.23 235.24 -19573.03 88888.00 2010-11-30 20:45:07.000 334 26251.24 235.21 -19572.98 88888.00 2010-11-30 20:45:08.000 334 26251.24 235.19 -19572.92 88888.00 2010-11-30 20:45:09.000 334 26251.25 235.14 -19572.94 88888.00 2010-11-30 20:45:10.000 334 26251.25 235.16 -19572.95 32740.18 2010-11-30 20:45:11.000 334 26251.22 235.18 -19572.94 88888.00 2010-11-30 20:45:12.000 334 26251.21 235.16 -19572.92 88888.00 2010-11-30 20:45:13.000 334 26251.23 235.19 -19573.00 88888.00 2010-11-30 20:45:14.000 334 26251.29 235.17 -19572.97 88888.00 2010-11-30 20:45:15.000 334 26251.29 235.19 -19572.96 32740.34 2010-11-30 20:45:16.000 334 26251.26 235.24 -19572.94 88888.00 2010-11-30 20:45:17.000 334 26251.26 235.22 -19572.91 88888.00 2010-11-30 20:45:18.000 334 26251.23 235.15 -19572.91 88888.00 2010-11-30 20:45:19.000 334 26251.25 235.18 -19572.93 88888.00 2010-11-30 20:45:20.000 334 26251.25 235.22 -19572.93 32740.20 2010-11-30 20:45:21.000 334 26251.24 235.25 -19572.95 88888.00 2010-11-30 20:45:22.000 334 26251.23 235.22 -19572.92 88888.00 2010-11-30 20:45:23.000 334 26251.24 235.16 -19572.93 88888.00 2010-11-30 20:45:24.000 334 26251.25 235.14 -19572.92 88888.00 2010-11-30 20:45:25.000 334 26251.25 235.20 -19572.96 32740.36 2010-11-30 20:45:26.000 334 26251.25 235.20 -19572.99 88888.00 2010-11-30 20:45:27.000 334 26251.23 235.18 -19572.97 88888.00 2010-11-30 20:45:28.000 334 26251.23 235.15 -19572.97 88888.00 2010-11-30 20:45:29.000 334 26251.21 235.18 -19572.96 88888.00 2010-11-30 20:45:30.000 334 26251.19 235.21 -19572.94 32740.17 2010-11-30 20:45:31.000 334 26251.20 235.24 -19572.94 88888.00 2010-11-30 20:45:32.000 334 26251.22 235.23 -19572.91 88888.00 2010-11-30 20:45:33.000 334 26251.18 235.21 -19572.90 88888.00 2010-11-30 20:45:34.000 334 26251.17 235.17 -19572.95 88888.00 2010-11-30 20:45:35.000 334 26251.16 235.20 -19572.92 32740.33 2010-11-30 20:45:36.000 334 26251.17 235.24 -19572.91 88888.00 2010-11-30 20:45:37.000 334 26251.15 235.22 -19572.95 88888.00 2010-11-30 20:45:38.000 334 26251.16 235.17 -19572.94 88888.00 2010-11-30 20:45:39.000 334 26251.18 235.14 -19573.00 88888.00 2010-11-30 20:45:40.000 334 26251.20 235.16 -19572.95 32740.31 2010-11-30 20:45:41.000 334 26251.20 235.20 -19572.94 88888.00 2010-11-30 20:45:42.000 334 26251.20 235.16 -19572.95 88888.00 2010-11-30 20:45:43.000 334 26251.19 235.14 -19572.97 88888.00 2010-11-30 20:45:44.000 334 26251.19 235.17 -19572.96 88888.00 2010-11-30 20:45:45.000 334 26251.18 235.23 -19572.95 32740.26 2010-11-30 20:45:46.000 334 26251.23 235.24 -19572.94 88888.00 2010-11-30 20:45:47.000 334 26251.21 235.17 -19572.92 88888.00 2010-11-30 20:45:48.000 334 26251.22 235.11 -19572.93 88888.00 2010-11-30 20:45:49.000 334 26251.24 235.15 -19572.91 88888.00 2010-11-30 20:45:50.000 334 26251.21 235.23 -19572.91 32740.32 2010-11-30 20:45:51.000 334 26251.16 235.25 -19572.94 88888.00 2010-11-30 20:45:52.000 334 26251.17 235.22 -19572.96 88888.00 2010-11-30 20:45:53.000 334 26251.21 235.14 -19572.94 88888.00 2010-11-30 20:45:54.000 334 26251.19 235.13 -19572.90 88888.00 2010-11-30 20:45:55.000 334 26251.19 235.17 -19572.89 32740.16 2010-11-30 20:45:56.000 334 26251.23 235.19 -19572.92 88888.00 2010-11-30 20:45:57.000 334 26251.21 235.19 -19572.95 88888.00 2010-11-30 20:45:58.000 334 26251.21 235.13 -19572.91 88888.00 2010-11-30 20:45:59.000 334 26251.23 235.10 -19572.94 88888.00 2010-11-30 20:46:00.000 334 26251.24 235.16 -19572.92 32740.20 2010-11-30 20:46:01.000 334 26251.26 235.20 -19572.94 88888.00 2010-11-30 20:46:02.000 334 26251.25 235.13 -19572.94 88888.00 2010-11-30 20:46:03.000 334 26251.24 235.11 -19572.91 88888.00 2010-11-30 20:46:04.000 334 26251.23 235.09 -19572.93 88888.00 2010-11-30 20:46:05.000 334 26251.21 235.12 -19572.95 32740.20 2010-11-30 20:46:06.000 334 26251.22 235.17 -19572.94 88888.00 2010-11-30 20:46:07.000 334 26251.25 235.15 -19572.91 88888.00 2010-11-30 20:46:08.000 334 26251.21 235.16 -19572.91 88888.00 2010-11-30 20:46:09.000 334 26251.14 235.14 -19572.93 88888.00 2010-11-30 20:46:10.000 334 26251.15 235.15 -19572.90 32740.24 2010-11-30 20:46:11.000 334 26251.16 235.17 -19572.94 88888.00 2010-11-30 20:46:12.000 334 26251.21 235.11 -19572.95 88888.00 2010-11-30 20:46:13.000 334 26251.19 235.10 -19572.94 88888.00 2010-11-30 20:46:14.000 334 26251.17 235.09 -19572.94 88888.00 2010-11-30 20:46:15.000 334 26251.17 235.09 -19572.91 32740.27 2010-11-30 20:46:16.000 334 26251.17 235.13 -19572.94 88888.00 2010-11-30 20:46:17.000 334 26251.18 235.05 -19572.93 88888.00 2010-11-30 20:46:18.000 334 26251.21 235.02 -19572.94 88888.00 2010-11-30 20:46:19.000 334 26251.21 235.01 -19572.92 88888.00 2010-11-30 20:46:20.000 334 26251.20 235.02 -19572.94 32740.31 2010-11-30 20:46:21.000 334 26251.19 235.08 -19572.92 88888.00 2010-11-30 20:46:22.000 334 26251.22 235.05 -19572.90 88888.00 2010-11-30 20:46:23.000 334 26251.20 235.00 -19572.94 88888.00 2010-11-30 20:46:24.000 334 26251.20 234.98 -19572.94 88888.00 2010-11-30 20:46:25.000 334 26251.25 235.02 -19572.92 32740.33 2010-11-30 20:46:26.000 334 26251.21 235.04 -19572.88 88888.00 2010-11-30 20:46:27.000 334 26251.20 234.99 -19572.89 88888.00 2010-11-30 20:46:28.000 334 26251.20 234.93 -19572.94 88888.00 2010-11-30 20:46:29.000 334 26251.21 234.95 -19572.96 88888.00 2010-11-30 20:46:30.000 334 26251.19 234.97 -19572.98 32740.28 2010-11-30 20:46:31.000 334 26251.20 234.99 -19572.99 88888.00 2010-11-30 20:46:32.000 334 26251.22 234.98 -19572.97 88888.00 2010-11-30 20:46:33.000 334 26251.22 234.91 -19572.97 88888.00 2010-11-30 20:46:34.000 334 26251.20 234.88 -19572.98 88888.00 2010-11-30 20:46:35.000 334 26251.20 234.91 -19572.99 32740.11 2010-11-30 20:46:36.000 334 26251.23 234.97 -19572.99 88888.00 2010-11-30 20:46:37.000 334 26251.27 234.94 -19573.00 88888.00 2010-11-30 20:46:38.000 334 26251.27 234.91 -19572.96 88888.00 2010-11-30 20:46:39.000 334 26251.24 234.91 -19572.98 88888.00 2010-11-30 20:46:40.000 334 26251.24 234.97 -19573.00 32740.19 2010-11-30 20:46:41.000 334 26251.27 234.96 -19573.01 88888.00 2010-11-30 20:46:42.000 334 26251.25 234.92 -19573.02 88888.00 2010-11-30 20:46:43.000 334 26251.27 234.88 -19573.04 88888.00 2010-11-30 20:46:44.000 334 26251.28 234.91 -19573.02 88888.00 2010-11-30 20:46:45.000 334 26251.28 234.97 -19573.03 32740.36 2010-11-30 20:46:46.000 334 26251.30 235.00 -19573.03 88888.00 2010-11-30 20:46:47.000 334 26251.28 234.95 -19572.99 88888.00 2010-11-30 20:46:48.000 334 26251.29 234.93 -19573.01 88888.00 2010-11-30 20:46:49.000 334 26251.32 234.93 -19573.00 88888.00 2010-11-30 20:46:50.000 334 26251.33 234.96 -19573.00 32740.25 2010-11-30 20:46:51.000 334 26251.32 235.01 -19572.99 88888.00 2010-11-30 20:46:52.000 334 26251.33 234.99 -19573.00 88888.00 2010-11-30 20:46:53.000 334 26251.30 234.94 -19572.97 88888.00 2010-11-30 20:46:54.000 334 26251.30 234.93 -19572.95 88888.00 2010-11-30 20:46:55.000 334 26251.33 235.00 -19572.96 32740.42 2010-11-30 20:46:56.000 334 26251.33 235.04 -19572.97 88888.00 2010-11-30 20:46:57.000 334 26251.31 235.03 -19572.99 88888.00 2010-11-30 20:46:58.000 334 26251.33 235.00 -19572.95 88888.00 2010-11-30 20:46:59.000 334 26251.35 234.96 -19572.95 88888.00 2010-11-30 20:47:00.000 334 26251.34 235.00 -19572.96 32740.42 2010-11-30 20:47:01.000 334 26251.34 235.05 -19572.98 88888.00 2010-11-30 20:47:02.000 334 26251.33 234.99 -19572.96 88888.00 2010-11-30 20:47:03.000 334 26251.29 234.96 -19572.93 88888.00 2010-11-30 20:47:04.000 334 26251.32 234.98 -19572.92 88888.00 2010-11-30 20:47:05.000 334 26251.34 235.00 -19572.91 32740.41 2010-11-30 20:47:06.000 334 26251.35 235.00 -19572.94 88888.00 2010-11-30 20:47:07.000 334 26251.33 234.92 -19572.93 88888.00 2010-11-30 20:47:08.000 334 26251.36 234.90 -19572.95 88888.00 2010-11-30 20:47:09.000 334 26251.35 234.89 -19572.91 88888.00 2010-11-30 20:47:10.000 334 26251.37 234.91 -19572.94 32740.33 2010-11-30 20:47:11.000 334 26251.32 234.97 -19572.94 88888.00 2010-11-30 20:47:12.000 334 26251.31 234.93 -19572.90 88888.00 2010-11-30 20:47:13.000 334 26251.35 234.87 -19572.89 88888.00 2010-11-30 20:47:14.000 334 26251.35 234.88 -19572.90 88888.00 2010-11-30 20:47:15.000 334 26251.36 234.92 -19572.93 32740.32 2010-11-30 20:47:16.000 334 26251.37 234.93 -19572.93 88888.00 2010-11-30 20:47:17.000 334 26251.35 234.91 -19572.92 88888.00 2010-11-30 20:47:18.000 334 26251.35 234.87 -19572.96 88888.00 2010-11-30 20:47:19.000 334 26251.33 234.86 -19572.97 88888.00 2010-11-30 20:47:20.000 334 26251.33 234.94 -19572.96 32740.35 2010-11-30 20:47:21.000 334 26251.33 235.00 -19572.95 88888.00 2010-11-30 20:47:22.000 334 26251.34 234.96 -19572.98 88888.00 2010-11-30 20:47:23.000 334 26251.34 234.90 -19573.01 88888.00 2010-11-30 20:47:24.000 334 26251.37 234.90 -19572.96 88888.00 2010-11-30 20:47:25.000 334 26251.38 234.92 -19572.93 32740.32 2010-11-30 20:47:26.000 334 26251.36 234.92 -19572.94 88888.00 2010-11-30 20:47:27.000 334 26251.36 234.88 -19572.96 88888.00 2010-11-30 20:47:28.000 334 26251.36 234.84 -19572.96 88888.00 2010-11-30 20:47:29.000 334 26251.37 234.80 -19572.94 88888.00 2010-11-30 20:47:30.000 334 26251.37 234.87 -19572.95 32740.34 2010-11-30 20:47:31.000 334 26251.37 234.91 -19572.92 88888.00 2010-11-30 20:47:32.000 334 26251.38 234.88 -19572.96 88888.00 2010-11-30 20:47:33.000 334 26251.38 234.82 -19572.95 88888.00 2010-11-30 20:47:34.000 334 26251.38 234.81 -19572.93 88888.00 2010-11-30 20:47:35.000 334 26251.38 234.88 -19572.94 32740.34 2010-11-30 20:47:36.000 334 26251.40 234.93 -19572.96 88888.00 2010-11-30 20:47:37.000 334 26251.38 234.84 -19572.92 88888.00 2010-11-30 20:47:38.000 334 26251.38 234.79 -19572.93 88888.00 2010-11-30 20:47:39.000 334 26251.35 234.80 -19572.93 88888.00 2010-11-30 20:47:40.000 334 26251.38 234.85 -19572.98 32740.37 2010-11-30 20:47:41.000 334 26251.37 234.90 -19572.95 88888.00 2010-11-30 20:47:42.000 334 26251.37 234.85 -19572.89 88888.00 2010-11-30 20:47:43.000 334 26251.35 234.82 -19572.92 88888.00 2010-11-30 20:47:44.000 334 26251.34 234.81 -19572.94 88888.00 2010-11-30 20:47:45.000 334 26251.37 234.87 -19572.95 32740.41 2010-11-30 20:47:46.000 334 26251.42 234.91 -19572.95 88888.00 2010-11-30 20:47:47.000 334 26251.41 234.87 -19572.92 88888.00 2010-11-30 20:47:48.000 334 26251.42 234.84 -19572.89 88888.00 2010-11-30 20:47:49.000 334 26251.45 234.82 -19572.90 88888.00 2010-11-30 20:47:50.000 334 26251.45 234.86 -19572.91 32740.30 2010-11-30 20:47:51.000 334 26251.43 234.93 -19572.90 88888.00 2010-11-30 20:47:52.000 334 26251.44 234.89 -19572.91 88888.00 2010-11-30 20:47:53.000 334 26251.41 234.85 -19572.87 88888.00 2010-11-30 20:47:54.000 334 26251.45 234.83 -19572.89 88888.00 2010-11-30 20:47:55.000 334 26251.47 234.86 -19572.89 32740.33 2010-11-30 20:47:56.000 334 26251.44 234.89 -19572.90 88888.00 2010-11-30 20:47:57.000 334 26251.45 234.84 -19572.89 88888.00 2010-11-30 20:47:58.000 334 26251.47 234.78 -19572.88 88888.00 2010-11-30 20:47:59.000 334 26251.49 234.80 -19572.90 88888.00 2010-11-30 20:48:00.000 334 26251.48 234.87 -19572.91 32740.38 2010-11-30 20:48:01.000 334 26251.46 234.91 -19572.92 88888.00 2010-11-30 20:48:02.000 334 26251.43 234.86 -19572.88 88888.00 2010-11-30 20:48:03.000 334 26251.45 234.83 -19572.90 88888.00 2010-11-30 20:48:04.000 334 26251.41 234.81 -19572.91 88888.00 2010-11-30 20:48:05.000 334 26251.41 234.83 -19572.87 32740.44 2010-11-30 20:48:06.000 334 26251.43 234.84 -19572.85 88888.00 2010-11-30 20:48:07.000 334 26251.43 234.82 -19572.81 88888.00 2010-11-30 20:48:08.000 334 26251.40 234.77 -19572.75 88888.00 2010-11-30 20:48:09.000 334 26251.37 234.76 -19572.70 88888.00 2010-11-30 20:48:10.000 334 26251.33 234.78 -19572.66 32740.38 2010-11-30 20:48:11.000 334 26251.29 234.86 -19572.60 88888.00 2010-11-30 20:48:12.000 334 26251.25 234.90 -19572.54 88888.00 2010-11-30 20:48:13.000 334 26251.18 234.91 -19572.47 88888.00 2010-11-30 20:48:14.000 334 26251.13 235.03 -19572.36 88888.00 2010-11-30 20:48:15.000 334 26251.19 235.22 -19572.29 32739.98 2010-11-30 20:48:16.000 334 26251.31 235.52 -19572.23 88888.00 2010-11-30 20:48:17.000 334 26251.56 235.73 -19572.17 88888.00 2010-11-30 20:48:18.000 334 26251.96 235.79 -19572.16 88888.00 2010-11-30 20:48:19.000 334 26252.39 235.72 -19572.24 88888.00 2010-11-30 20:48:20.000 334 26252.68 235.50 -19572.35 32740.38 2010-11-30 20:48:21.000 334 26252.74 235.21 -19572.47 88888.00 2010-11-30 20:48:22.000 334 26252.63 234.85 -19572.56 88888.00 2010-11-30 20:48:23.000 334 26252.42 234.67 -19572.61 88888.00 2010-11-30 20:48:24.000 334 26252.21 234.61 -19572.68 88888.00 2010-11-30 20:48:25.000 334 26252.05 234.66 -19572.71 32741.17 2010-11-30 20:48:26.000 334 26251.94 234.71 -19572.75 88888.00 2010-11-30 20:48:27.000 334 26251.84 234.71 -19572.78 88888.00 2010-11-30 20:48:28.000 334 26251.78 234.72 -19572.81 88888.00 2010-11-30 20:48:29.000 334 26251.76 234.76 -19572.81 88888.00 2010-11-30 20:48:30.000 334 26251.75 234.79 -19572.84 32740.59 2010-11-30 20:48:31.000 334 26251.75 234.85 -19572.85 88888.00 2010-11-30 20:48:32.000 334 26251.76 234.85 -19572.87 88888.00 2010-11-30 20:48:33.000 334 26251.77 234.82 -19572.86 88888.00 2010-11-30 20:48:34.000 334 26251.76 234.80 -19572.83 88888.00 2010-11-30 20:48:35.000 334 26251.72 234.85 -19572.86 32740.64 2010-11-30 20:48:36.000 334 26251.73 234.90 -19572.85 88888.00 2010-11-30 20:48:37.000 334 26251.77 234.89 -19572.85 88888.00 2010-11-30 20:48:38.000 334 26251.76 234.83 -19572.81 88888.00 2010-11-30 20:48:39.000 334 26251.74 234.83 -19572.83 88888.00 2010-11-30 20:48:40.000 334 26251.73 234.89 -19572.84 32740.56 2010-11-30 20:48:41.000 334 26251.72 234.91 -19572.81 88888.00 2010-11-30 20:48:42.000 334 26251.74 234.88 -19572.85 88888.00 2010-11-30 20:48:43.000 334 26251.75 234.85 -19572.87 88888.00 2010-11-30 20:48:44.000 334 26251.73 234.85 -19572.84 88888.00 2010-11-30 20:48:45.000 334 26251.72 234.93 -19572.83 32740.60 2010-11-30 20:48:46.000 334 26251.74 234.96 -19572.83 88888.00 2010-11-30 20:48:47.000 334 26251.78 234.90 -19572.85 88888.00 2010-11-30 20:48:48.000 334 26251.75 234.87 -19572.81 88888.00 2010-11-30 20:48:49.000 334 26251.72 234.88 -19572.80 88888.00 2010-11-30 20:48:50.000 334 26251.74 234.93 -19572.87 32740.61 2010-11-30 20:48:51.000 334 26251.76 234.97 -19572.90 88888.00 2010-11-30 20:48:52.000 334 26251.76 234.95 -19572.89 88888.00 2010-11-30 20:48:53.000 334 26251.76 234.93 -19572.85 88888.00 2010-11-30 20:48:54.000 334 26251.77 234.89 -19572.84 88888.00 2010-11-30 20:48:55.000 334 26251.77 234.94 -19572.85 32740.68 2010-11-30 20:48:56.000 334 26251.76 234.96 -19572.86 88888.00 2010-11-30 20:48:57.000 334 26251.77 234.93 -19572.85 88888.00 2010-11-30 20:48:58.000 334 26251.78 234.91 -19572.82 88888.00 2010-11-30 20:48:59.000 334 26251.77 234.94 -19572.80 88888.00 2010-11-30 20:49:00.000 334 26251.77 234.94 -19572.79 32740.54 2010-11-30 20:49:01.000 334 26251.82 234.99 -19572.79 88888.00 2010-11-30 20:49:02.000 334 26251.82 234.96 -19572.79 88888.00 2010-11-30 20:49:03.000 334 26251.81 234.92 -19572.79 88888.00 2010-11-30 20:49:04.000 334 26251.81 234.89 -19572.79 88888.00 2010-11-30 20:49:05.000 334 26251.80 234.94 -19572.79 32740.68 2010-11-30 20:49:06.000 334 26251.80 234.95 -19572.79 88888.00 2010-11-30 20:49:07.000 334 26251.82 234.94 -19572.81 88888.00 2010-11-30 20:49:08.000 334 26251.84 234.91 -19572.79 88888.00 2010-11-30 20:49:09.000 334 26251.86 234.91 -19572.83 88888.00 2010-11-30 20:49:10.000 334 26251.87 234.95 -19572.81 32740.65 2010-11-30 20:49:11.000 334 26251.84 235.00 -19572.80 88888.00 2010-11-30 20:49:12.000 334 26251.85 234.99 -19572.81 88888.00 2010-11-30 20:49:13.000 334 26251.87 234.94 -19572.84 88888.00 2010-11-30 20:49:14.000 334 26251.86 234.94 -19572.82 88888.00 2010-11-30 20:49:15.000 334 26251.88 235.00 -19572.81 32740.67 2010-11-30 20:49:16.000 334 26251.88 235.04 -19572.78 88888.00 2010-11-30 20:49:17.000 334 26251.87 234.99 -19572.77 88888.00 2010-11-30 20:49:18.000 334 26251.89 234.93 -19572.78 88888.00 2010-11-30 20:49:19.000 334 26251.92 234.95 -19572.81 88888.00 2010-11-30 20:49:20.000 334 26251.97 234.98 -19572.80 32740.72 2010-11-30 20:49:21.000 334 26251.94 235.04 -19572.83 88888.00 2010-11-30 20:49:22.000 334 26251.93 235.01 -19572.82 88888.00 2010-11-30 20:49:23.000 334 26251.92 234.97 -19572.79 88888.00 2010-11-30 20:49:24.000 334 26251.90 234.98 -19572.80 88888.00 2010-11-30 20:49:25.000 334 26251.91 235.01 -19572.80 32740.60 2010-11-30 20:49:26.000 334 26251.92 235.07 -19572.77 88888.00 2010-11-30 20:49:27.000 334 26251.92 235.04 -19572.77 88888.00 2010-11-30 20:49:28.000 334 26251.95 235.00 -19572.79 88888.00 2010-11-30 20:49:29.000 334 26251.94 234.98 -19572.80 88888.00 2010-11-30 20:49:30.000 334 26251.95 235.02 -19572.77 32740.68 2010-11-30 20:49:31.000 334 26251.92 235.04 -19572.75 88888.00 2010-11-30 20:49:32.000 334 26251.97 235.00 -19572.74 88888.00 2010-11-30 20:49:33.000 334 26251.97 234.98 -19572.75 88888.00 2010-11-30 20:49:34.000 334 26251.95 234.95 -19572.78 88888.00 2010-11-30 20:49:35.000 334 26251.94 234.98 -19572.77 32740.71 2010-11-30 20:49:36.000 334 26251.97 235.07 -19572.76 88888.00 2010-11-30 20:49:37.000 334 26251.96 235.06 -19572.75 88888.00 2010-11-30 20:49:38.000 334 26251.95 235.01 -19572.73 88888.00 2010-11-30 20:49:39.000 334 26251.94 235.02 -19572.74 88888.00 2010-11-30 20:49:40.000 334 26251.93 235.02 -19572.78 32740.77 2010-11-30 20:49:41.000 334 26251.92 235.03 -19572.78 88888.00 2010-11-30 20:49:42.000 334 26251.93 235.00 -19572.77 88888.00 2010-11-30 20:49:43.000 334 26251.92 234.96 -19572.76 88888.00 2010-11-30 20:49:44.000 334 26251.90 234.94 -19572.76 88888.00 2010-11-30 20:49:45.000 334 26251.88 234.98 -19572.76 32740.71 2010-11-30 20:49:46.000 334 26251.92 235.02 -19572.75 88888.00 2010-11-30 20:49:47.000 334 26251.96 234.98 -19572.76 88888.00 2010-11-30 20:49:48.000 334 26251.94 234.93 -19572.74 88888.00 2010-11-30 20:49:49.000 334 26251.94 234.95 -19572.73 88888.00 2010-11-30 20:49:50.000 334 26251.94 234.98 -19572.75 32740.80 2010-11-30 20:49:51.000 334 26251.94 234.99 -19572.78 88888.00 2010-11-30 20:49:52.000 334 26251.92 234.99 -19572.77 88888.00 2010-11-30 20:49:53.000 334 26251.90 234.95 -19572.78 88888.00 2010-11-30 20:49:54.000 334 26251.92 234.94 -19572.79 88888.00 2010-11-30 20:49:55.000 334 26251.91 234.99 -19572.76 32740.66 2010-11-30 20:49:56.000 334 26251.92 235.05 -19572.75 88888.00 2010-11-30 20:49:57.000 334 26251.94 234.97 -19572.76 88888.00 2010-11-30 20:49:58.000 334 26251.92 234.92 -19572.77 88888.00 2010-11-30 20:49:59.000 334 26251.90 234.88 -19572.78 88888.00 2010-11-30 20:50:00.000 334 26251.90 234.96 -19572.83 32740.74 2010-11-30 20:50:01.000 334 26251.90 235.02 -19572.80 88888.00 2010-11-30 20:50:02.000 334 26251.90 234.97 -19572.79 88888.00 2010-11-30 20:50:03.000 334 26251.89 234.87 -19572.81 88888.00 2010-11-30 20:50:04.000 334 26251.85 234.90 -19572.80 88888.00 2010-11-30 20:50:05.000 334 26251.84 234.96 -19572.79 32740.75 2010-11-30 20:50:06.000 334 26251.84 234.99 -19572.79 88888.00 2010-11-30 20:50:07.000 334 26251.88 234.94 -19572.78 88888.00 2010-11-30 20:50:08.000 334 26251.89 234.89 -19572.76 88888.00 2010-11-30 20:50:09.000 334 26251.90 234.88 -19572.78 88888.00 2010-11-30 20:50:10.000 334 26251.89 234.96 -19572.77 32740.80 2010-11-30 20:50:11.000 334 26251.85 234.94 -19572.77 88888.00 2010-11-30 20:50:12.000 334 26251.86 234.88 -19572.76 88888.00 2010-11-30 20:50:13.000 334 26251.90 234.85 -19572.74 88888.00 2010-11-30 20:50:14.000 334 26251.90 234.85 -19572.72 88888.00 2010-11-30 20:50:15.000 334 26251.88 234.93 -19572.74 32740.72 2010-11-30 20:50:16.000 334 26251.89 234.96 -19572.77 88888.00 2010-11-30 20:50:17.000 334 26251.90 234.89 -19572.77 88888.00 2010-11-30 20:50:18.000 334 26251.92 234.88 -19572.80 88888.00 2010-11-30 20:50:19.000 334 26251.93 234.88 -19572.77 88888.00 2010-11-30 20:50:20.000 334 26251.95 234.91 -19572.75 32740.74 2010-11-30 20:50:21.000 334 26251.96 234.92 -19572.72 88888.00 2010-11-30 20:50:22.000 334 26251.94 234.89 -19572.67 88888.00 2010-11-30 20:50:23.000 334 26251.92 234.88 -19572.74 88888.00 2010-11-30 20:50:24.000 334 26251.89 234.86 -19572.76 88888.00 2010-11-30 20:50:25.000 334 26251.91 234.88 -19572.76 32740.73 2010-11-30 20:50:26.000 334 26251.94 234.93 -19572.78 88888.00 2010-11-30 20:50:27.000 334 26251.94 234.86 -19572.76 88888.00 2010-11-30 20:50:28.000 334 26251.96 234.78 -19572.74 88888.00 2010-11-30 20:50:29.000 334 26251.96 234.83 -19572.76 88888.00 2010-11-30 20:50:30.000 334 26251.97 234.86 -19572.73 32740.72 2010-11-30 20:50:31.000 334 26252.00 234.88 -19572.72 88888.00 2010-11-30 20:50:32.000 334 26252.02 234.84 -19572.75 88888.00 2010-11-30 20:50:33.000 334 26252.03 234.81 -19572.76 88888.00 2010-11-30 20:50:34.000 334 26252.00 234.84 -19572.76 88888.00 2010-11-30 20:50:35.000 334 26252.02 234.91 -19572.76 32740.64 2010-11-30 20:50:36.000 334 26252.01 234.89 -19572.79 88888.00 2010-11-30 20:50:37.000 334 26251.99 234.82 -19572.75 88888.00 2010-11-30 20:50:38.000 334 26251.99 234.82 -19572.76 88888.00 2010-11-30 20:50:39.000 334 26252.02 234.83 -19572.76 88888.00 2010-11-30 20:50:40.000 334 26252.04 234.87 -19572.77 32740.83 2010-11-30 20:50:41.000 334 26252.03 234.93 -19572.77 88888.00 2010-11-30 20:50:42.000 334 26252.05 234.83 -19572.76 88888.00 2010-11-30 20:50:43.000 334 26252.04 234.81 -19572.77 88888.00 2010-11-30 20:50:44.000 334 26252.08 234.86 -19572.76 88888.00 2010-11-30 20:50:45.000 334 26252.06 234.92 -19572.76 32740.86 2010-11-30 20:50:46.000 334 26252.07 234.95 -19572.79 88888.00 2010-11-30 20:50:47.000 334 26252.06 234.91 -19572.80 88888.00 2010-11-30 20:50:48.000 334 26252.11 234.89 -19572.77 88888.00 2010-11-30 20:50:49.000 334 26252.13 234.87 -19572.74 88888.00 2010-11-30 20:50:50.000 334 26252.13 234.92 -19572.76 32740.78 2010-11-30 20:50:51.000 334 26252.16 234.94 -19572.81 88888.00 2010-11-30 20:50:52.000 334 26252.19 234.90 -19572.78 88888.00 2010-11-30 20:50:53.000 334 26252.18 234.85 -19572.81 88888.00 2010-11-30 20:50:54.000 334 26252.20 234.80 -19572.81 88888.00 2010-11-30 20:50:55.000 334 26252.20 234.82 -19572.80 32740.80 2010-11-30 20:50:56.000 334 26252.21 234.85 -19572.78 88888.00 2010-11-30 20:50:57.000 334 26252.22 234.84 -19572.77 88888.00 2010-11-30 20:50:58.000 334 26252.19 234.85 -19572.76 88888.00 2010-11-30 20:50:59.000 334 26252.17 234.84 -19572.77 88888.00 2010-11-30 20:51:00.000 334 26252.20 234.87 -19572.75 32740.90 2010-11-30 20:51:01.000 334 26252.20 234.94 -19572.76 88888.00 2010-11-30 20:51:02.000 334 26252.17 234.89 -19572.74 88888.00 2010-11-30 20:51:03.000 334 26252.17 234.86 -19572.74 88888.00 2010-11-30 20:51:04.000 334 26252.15 234.86 -19572.70 88888.00 2010-11-30 20:51:05.000 334 26252.16 234.90 -19572.72 32740.92 2010-11-30 20:51:06.000 334 26252.20 234.94 -19572.72 88888.00 2010-11-30 20:51:07.000 334 26252.19 234.89 -19572.73 88888.00 2010-11-30 20:51:08.000 334 26252.18 234.85 -19572.70 88888.00 2010-11-30 20:51:09.000 334 26252.16 234.88 -19572.70 88888.00 2010-11-30 20:51:10.000 334 26252.15 234.92 -19572.73 32740.87 2010-11-30 20:51:11.000 334 26252.17 234.95 -19572.72 88888.00 2010-11-30 20:51:12.000 334 26252.20 234.90 -19572.72 88888.00 2010-11-30 20:51:13.000 334 26252.18 234.86 -19572.72 88888.00 2010-11-30 20:51:14.000 334 26252.16 234.92 -19572.71 88888.00 2010-11-30 20:51:15.000 334 26252.19 234.93 -19572.72 32740.85 2010-11-30 20:51:16.000 334 26252.18 234.99 -19572.71 88888.00 2010-11-30 20:51:17.000 334 26252.18 234.97 -19572.72 88888.00 2010-11-30 20:51:18.000 334 26252.19 234.90 -19572.70 88888.00 2010-11-30 20:51:19.000 334 26252.20 234.92 -19572.69 88888.00 2010-11-30 20:51:20.000 334 26252.22 234.97 -19572.71 32740.76 2010-11-30 20:51:21.000 334 26252.19 234.95 -19572.69 88888.00 2010-11-30 20:51:22.000 334 26252.20 234.94 -19572.67 88888.00 2010-11-30 20:51:23.000 334 26252.22 234.94 -19572.67 88888.00 2010-11-30 20:51:24.000 334 26252.26 234.93 -19572.67 88888.00 2010-11-30 20:51:25.000 334 26252.24 234.98 -19572.67 32740.87 2010-11-30 20:51:26.000 334 26252.23 235.01 -19572.70 88888.00 2010-11-30 20:51:27.000 334 26252.24 234.95 -19572.67 88888.00 2010-11-30 20:51:28.000 334 26252.25 234.91 -19572.66 88888.00 2010-11-30 20:51:29.000 334 26252.24 234.90 -19572.64 88888.00 2010-11-30 20:51:30.000 334 26252.26 234.94 -19572.67 32740.86 2010-11-30 20:51:31.000 334 26252.23 234.97 -19572.68 88888.00 2010-11-30 20:51:32.000 334 26252.25 234.93 -19572.65 88888.00 2010-11-30 20:51:33.000 334 26252.26 234.89 -19572.62 88888.00 2010-11-30 20:51:34.000 334 26252.23 234.89 -19572.63 88888.00 2010-11-30 20:51:35.000 334 26252.24 234.96 -19572.62 32740.96 2010-11-30 20:51:36.000 334 26252.25 234.99 -19572.63 88888.00 2010-11-30 20:51:37.000 334 26252.28 234.96 -19572.66 88888.00 2010-11-30 20:51:38.000 334 26252.27 234.90 -19572.64 88888.00 2010-11-30 20:51:39.000 334 26252.25 234.90 -19572.65 88888.00 2010-11-30 20:51:40.000 334 26252.26 234.94 -19572.67 32740.93 2010-11-30 20:51:41.000 334 26252.29 234.98 -19572.68 88888.00 2010-11-30 20:51:42.000 334 26252.26 234.94 -19572.69 88888.00 2010-11-30 20:51:43.000 334 26252.28 234.95 -19572.67 88888.00 2010-11-30 20:51:44.000 334 26252.31 234.94 -19572.68 88888.00 2010-11-30 20:51:45.000 334 26252.31 234.98 -19572.69 32740.95 2010-11-30 20:51:46.000 334 26252.32 234.97 -19572.69 88888.00 2010-11-30 20:51:47.000 334 26252.33 234.93 -19572.70 88888.00 2010-11-30 20:51:48.000 334 26252.30 234.93 -19572.69 88888.00 2010-11-30 20:51:49.000 334 26252.27 234.94 -19572.71 88888.00 2010-11-30 20:51:50.000 334 26252.29 234.98 -19572.70 32740.92 2010-11-30 20:51:51.000 334 26252.33 235.06 -19572.68 88888.00 2010-11-30 20:51:52.000 334 26252.33 235.02 -19572.63 88888.00 2010-11-30 20:51:53.000 334 26252.34 234.97 -19572.64 88888.00 2010-11-30 20:51:54.000 334 26252.34 234.96 -19572.65 88888.00 2010-11-30 20:51:55.000 334 26252.34 235.00 -19572.64 32740.89 2010-11-30 20:51:56.000 334 26252.40 235.00 -19572.61 88888.00 2010-11-30 20:51:57.000 334 26252.42 234.99 -19572.64 88888.00 2010-11-30 20:51:58.000 334 26252.37 234.96 -19572.66 88888.00 2010-11-30 20:51:59.000 334 26252.34 234.96 -19572.65 88888.00 2010-11-30 20:52:00.000 334 26252.34 234.97 -19572.64 32741.03 2010-11-30 20:52:01.000 334 26252.36 234.99 -19572.64 88888.00 2010-11-30 20:52:02.000 334 26252.36 234.96 -19572.65 88888.00 2010-11-30 20:52:03.000 334 26252.37 234.94 -19572.64 88888.00 2010-11-30 20:52:04.000 334 26252.39 234.92 -19572.61 88888.00 2010-11-30 20:52:05.000 334 26252.39 234.97 -19572.59 32740.88 2010-11-30 20:52:06.000 334 26252.42 235.02 -19572.59 88888.00 2010-11-30 20:52:07.000 334 26252.47 234.96 -19572.61 88888.00 2010-11-30 20:52:08.000 334 26252.43 234.92 -19572.61 88888.00 2010-11-30 20:52:09.000 334 26252.42 234.90 -19572.61 88888.00 2010-11-30 20:52:10.000 334 26252.41 234.94 -19572.63 32741.00 2010-11-30 20:52:11.000 334 26252.40 234.98 -19572.64 88888.00 2010-11-30 20:52:12.000 334 26252.40 234.93 -19572.65 88888.00 2010-11-30 20:52:13.000 334 26252.37 234.92 -19572.63 88888.00 2010-11-30 20:52:14.000 334 26252.39 234.92 -19572.61 88888.00 2010-11-30 20:52:15.000 334 26252.41 234.96 -19572.65 32741.05 2010-11-30 20:52:16.000 334 26252.39 235.01 -19572.67 88888.00 2010-11-30 20:52:17.000 334 26252.41 234.97 -19572.66 88888.00 2010-11-30 20:52:18.000 334 26252.40 234.96 -19572.63 88888.00 2010-11-30 20:52:19.000 334 26252.38 234.96 -19572.64 88888.00 2010-11-30 20:52:20.000 334 26252.38 234.96 -19572.63 32740.89 2010-11-30 20:52:21.000 334 26252.38 235.01 -19572.64 88888.00 2010-11-30 20:52:22.000 334 26252.40 234.98 -19572.62 88888.00 2010-11-30 20:52:23.000 334 26252.43 234.92 -19572.63 88888.00 2010-11-30 20:52:24.000 334 26252.38 234.91 -19572.64 88888.00 2010-11-30 20:52:25.000 334 26252.37 234.97 -19572.64 32741.12 2010-11-30 20:52:26.000 334 26252.38 235.00 -19572.64 88888.00 2010-11-30 20:52:27.000 334 26252.35 234.97 -19572.66 88888.00 2010-11-30 20:52:28.000 334 26252.31 234.94 -19572.67 88888.00 2010-11-30 20:52:29.000 334 26252.33 234.95 -19572.64 88888.00 2010-11-30 20:52:30.000 334 26252.32 235.03 -19572.64 32740.95 2010-11-30 20:52:31.000 334 26252.31 235.04 -19572.66 88888.00 2010-11-30 20:52:32.000 334 26252.34 234.98 -19572.66 88888.00 2010-11-30 20:52:33.000 334 26252.31 234.96 -19572.69 88888.00 2010-11-30 20:52:34.000 334 26252.31 234.96 -19572.72 88888.00 2010-11-30 20:52:35.000 334 26252.28 235.03 -19572.70 32740.92 2010-11-30 20:52:36.000 334 26252.24 235.06 -19572.66 88888.00 2010-11-30 20:52:37.000 334 26252.29 234.99 -19572.65 88888.00 2010-11-30 20:52:38.000 334 26252.28 234.98 -19572.68 88888.00 2010-11-30 20:52:39.000 334 26252.25 234.97 -19572.68 88888.00 2010-11-30 20:52:40.000 334 26252.25 235.00 -19572.67 32740.93 2010-11-30 20:52:41.000 334 26252.29 235.01 -19572.70 88888.00 2010-11-30 20:52:42.000 334 26252.27 234.96 -19572.68 88888.00 2010-11-30 20:52:43.000 334 26252.28 234.94 -19572.68 88888.00 2010-11-30 20:52:44.000 334 26252.25 234.93 -19572.69 88888.00 2010-11-30 20:52:45.000 334 26252.22 234.95 -19572.68 32740.81 2010-11-30 20:52:46.000 334 26252.17 234.99 -19572.71 88888.00 2010-11-30 20:52:47.000 334 26252.14 234.99 -19572.69 88888.00 2010-11-30 20:52:48.000 334 26252.16 234.94 -19572.64 88888.00 2010-11-30 20:52:49.000 334 26252.15 234.91 -19572.65 88888.00 2010-11-30 20:52:50.000 334 26252.14 234.96 -19572.66 32740.78 2010-11-30 20:52:51.000 334 26252.13 235.03 -19572.69 88888.00 2010-11-30 20:52:52.000 334 26252.12 235.01 -19572.72 88888.00 2010-11-30 20:52:53.000 334 26252.11 234.95 -19572.72 88888.00 2010-11-30 20:52:54.000 334 26252.11 234.97 -19572.70 88888.00 2010-11-30 20:52:55.000 334 26252.11 235.00 -19572.69 32740.85 2010-11-30 20:52:56.000 334 26252.12 235.03 -19572.72 88888.00 2010-11-30 20:52:57.000 334 26252.08 234.98 -19572.71 88888.00 2010-11-30 20:52:58.000 334 26252.06 234.91 -19572.69 88888.00 2010-11-30 20:52:59.000 334 26252.06 234.93 -19572.71 88888.00 2010-11-30 20:53:00.000 334 26252.03 234.97 -19572.71 32740.79 2010-11-30 20:53:01.000 334 26252.01 235.02 -19572.77 88888.00 2010-11-30 20:53:02.000 334 26252.03 234.96 -19572.77 88888.00 2010-11-30 20:53:03.000 334 26252.03 234.88 -19572.78 88888.00 2010-11-30 20:53:04.000 334 26252.03 234.87 -19572.78 88888.00 2010-11-30 20:53:05.000 334 26252.00 234.93 -19572.79 32740.67 2010-11-30 20:53:06.000 334 26251.98 234.98 -19572.80 88888.00 2010-11-30 20:53:07.000 334 26251.95 234.94 -19572.80 88888.00 2010-11-30 20:53:08.000 334 26251.93 234.89 -19572.79 88888.00 2010-11-30 20:53:09.000 334 26251.95 234.88 -19572.82 88888.00 2010-11-30 20:53:10.000 334 26251.94 234.94 -19572.82 32740.68 2010-11-30 20:53:11.000 334 26251.89 234.95 -19572.81 88888.00 2010-11-30 20:53:12.000 334 26251.86 234.90 -19572.81 88888.00 2010-11-30 20:53:13.000 334 26251.84 234.83 -19572.80 88888.00 2010-11-30 20:53:14.000 334 26251.83 234.85 -19572.80 88888.00 2010-11-30 20:53:15.000 334 26251.83 234.86 -19572.80 32740.74 2010-11-30 20:53:16.000 334 26251.83 234.90 -19572.81 88888.00 2010-11-30 20:53:17.000 334 26251.82 234.87 -19572.83 88888.00 2010-11-30 20:53:18.000 334 26251.81 234.82 -19572.83 88888.00 2010-11-30 20:53:19.000 334 26251.80 234.87 -19572.82 88888.00 2010-11-30 20:53:20.000 334 26251.79 234.90 -19572.78 32740.64 2010-11-30 20:53:21.000 334 26251.77 234.94 -19572.80 88888.00 2010-11-30 20:53:22.000 334 26251.76 234.83 -19572.81 88888.00 2010-11-30 20:53:23.000 334 26251.80 234.79 -19572.78 88888.00 2010-11-30 20:53:24.000 334 26251.82 234.84 -19572.79 88888.00 2010-11-30 20:53:25.000 334 26251.79 234.87 -19572.81 32740.70 2010-11-30 20:53:26.000 334 26251.75 234.89 -19572.80 88888.00 2010-11-30 20:53:27.000 334 26251.76 234.85 -19572.82 88888.00 2010-11-30 20:53:28.000 334 26251.79 234.81 -19572.87 88888.00 2010-11-30 20:53:29.000 334 26251.74 234.82 -19572.85 88888.00 2010-11-30 20:53:30.000 334 26251.73 234.85 -19572.82 32740.59 2010-11-30 20:53:31.000 334 26251.72 234.89 -19572.84 88888.00 2010-11-30 20:53:32.000 334 26251.71 234.87 -19572.87 88888.00 2010-11-30 20:53:33.000 334 26251.72 234.82 -19572.87 88888.00 2010-11-30 20:53:34.000 334 26251.69 234.79 -19572.83 88888.00 2010-11-30 20:53:35.000 334 26251.68 234.83 -19572.83 32740.60 2010-11-30 20:53:36.000 334 26251.72 234.84 -19572.82 88888.00 2010-11-30 20:53:37.000 334 26251.74 234.80 -19572.83 88888.00 2010-11-30 20:53:38.000 334 26251.74 234.79 -19572.83 88888.00 2010-11-30 20:53:39.000 334 26251.76 234.75 -19572.83 88888.00 2010-11-30 20:53:40.000 334 26251.76 234.79 -19572.87 32740.53 2010-11-30 20:53:41.000 334 26251.76 234.83 -19572.87 88888.00 2010-11-30 20:53:42.000 334 26251.76 234.82 -19572.83 88888.00 2010-11-30 20:53:43.000 334 26251.73 234.77 -19572.84 88888.00 2010-11-30 20:53:44.000 334 26251.71 234.75 -19572.84 88888.00 2010-11-30 20:53:45.000 334 26251.70 234.81 -19572.86 32740.49 2010-11-30 20:53:46.000 334 26251.72 234.83 -19572.87 88888.00 2010-11-30 20:53:47.000 334 26251.71 234.76 -19572.86 88888.00 2010-11-30 20:53:48.000 334 26251.69 234.70 -19572.80 88888.00 2010-11-30 20:53:49.000 334 26251.69 234.72 -19572.83 88888.00 2010-11-30 20:53:50.000 334 26251.70 234.73 -19572.85 32740.51 2010-11-30 20:53:51.000 334 26251.66 234.80 -19572.88 88888.00 2010-11-30 20:53:52.000 334 26251.64 234.78 -19572.89 88888.00 2010-11-30 20:53:53.000 334 26251.66 234.73 -19572.89 88888.00 2010-11-30 20:53:54.000 334 26251.63 234.73 -19572.86 88888.00 2010-11-30 20:53:55.000 334 26251.60 234.77 -19572.86 32740.57 2010-11-30 20:53:56.000 334 26251.62 234.80 -19572.89 88888.00 2010-11-30 20:53:57.000 334 26251.62 234.75 -19572.87 88888.00 2010-11-30 20:53:58.000 334 26251.61 234.74 -19572.84 88888.00 2010-11-30 20:53:59.000 334 26251.61 234.74 -19572.83 88888.00 2010-11-30 20:54:00.000 334 26251.60 234.75 -19572.85 32740.52 2010-11-30 20:54:01.000 334 26251.60 234.79 -19572.86 88888.00 2010-11-30 20:54:02.000 334 26251.60 234.76 -19572.88 88888.00 2010-11-30 20:54:03.000 334 26251.55 234.74 -19572.88 88888.00 2010-11-30 20:54:04.000 334 26251.56 234.73 -19572.84 88888.00 2010-11-30 20:54:05.000 334 26251.59 234.78 -19572.85 32740.43 2010-11-30 20:54:06.000 334 26251.58 234.81 -19572.85 88888.00 2010-11-30 20:54:07.000 334 26251.56 234.77 -19572.85 88888.00 2010-11-30 20:54:08.000 334 26251.57 234.76 -19572.88 88888.00 2010-11-30 20:54:09.000 334 26251.57 234.75 -19572.92 88888.00 2010-11-30 20:54:10.000 334 26251.56 234.79 -19572.92 32740.52 2010-11-30 20:54:11.000 334 26251.53 234.79 -19572.91 88888.00 2010-11-30 20:54:12.000 334 26251.54 234.73 -19572.89 88888.00 2010-11-30 20:54:13.000 334 26251.55 234.70 -19572.90 88888.00 2010-11-30 20:54:14.000 334 26251.60 234.70 -19572.90 88888.00 2010-11-30 20:54:15.000 334 26251.58 234.79 -19572.88 32740.51 2010-11-30 20:54:16.000 334 26251.61 234.83 -19572.88 88888.00 2010-11-30 20:54:17.000 334 26251.61 234.76 -19572.89 88888.00 2010-11-30 20:54:18.000 334 26251.59 234.73 -19572.88 88888.00 2010-11-30 20:54:19.000 334 26251.58 234.73 -19572.88 88888.00 2010-11-30 20:54:20.000 334 26251.61 234.72 -19572.87 32740.41 2010-11-30 20:54:21.000 334 26251.58 234.70 -19572.89 88888.00 2010-11-30 20:54:22.000 334 26251.57 234.67 -19572.93 88888.00 2010-11-30 20:54:23.000 334 26251.57 234.64 -19572.91 88888.00 2010-11-30 20:54:24.000 334 26251.58 234.69 -19572.90 88888.00 2010-11-30 20:54:25.000 334 26251.57 234.73 -19572.87 32740.47 2010-11-30 20:54:26.000 334 26251.56 234.74 -19572.88 88888.00 2010-11-30 20:54:27.000 334 26251.56 234.66 -19572.86 88888.00 2010-11-30 20:54:28.000 334 26251.55 234.63 -19572.83 88888.00 2010-11-30 20:54:29.000 334 26251.52 234.63 -19572.83 88888.00 2010-11-30 20:54:30.000 334 26251.54 234.67 -19572.86 32740.45 2010-11-30 20:54:31.000 334 26251.54 234.74 -19572.87 88888.00 2010-11-30 20:54:32.000 334 26251.55 234.70 -19572.87 88888.00 2010-11-30 20:54:33.000 334 26251.54 234.65 -19572.89 88888.00 2010-11-30 20:54:34.000 334 26251.54 234.66 -19572.87 88888.00 2010-11-30 20:54:35.000 334 26251.55 234.70 -19572.87 32740.50 2010-11-30 20:54:36.000 334 26251.54 234.75 -19572.88 88888.00 2010-11-30 20:54:37.000 334 26251.51 234.73 -19572.87 88888.00 2010-11-30 20:54:38.000 334 26251.50 234.67 -19572.84 88888.00 2010-11-30 20:54:39.000 334 26251.51 234.67 -19572.85 88888.00 2010-11-30 20:54:40.000 334 26251.52 234.71 -19572.88 32740.43 2010-11-30 20:54:41.000 334 26251.53 234.74 -19572.88 88888.00 2010-11-30 20:54:42.000 334 26251.55 234.70 -19572.88 88888.00 2010-11-30 20:54:43.000 334 26251.49 234.66 -19572.84 88888.00 2010-11-30 20:54:44.000 334 26251.52 234.64 -19572.84 88888.00 2010-11-30 20:54:45.000 334 26251.52 234.68 -19572.85 32740.31 2010-11-30 20:54:46.000 334 26251.53 234.75 -19572.84 88888.00 2010-11-30 20:54:47.000 334 26251.51 234.69 -19572.86 88888.00 2010-11-30 20:54:48.000 334 26251.50 234.65 -19572.89 88888.00 2010-11-30 20:54:49.000 334 26251.52 234.63 -19572.87 88888.00 2010-11-30 20:54:50.000 334 26251.51 234.61 -19572.84 32740.27 2010-11-30 20:54:51.000 334 26251.54 234.64 -19572.81 88888.00 2010-11-30 20:54:52.000 334 26251.55 234.65 -19572.84 88888.00 2010-11-30 20:54:53.000 334 26251.51 234.62 -19572.86 88888.00 2010-11-30 20:54:54.000 334 26251.50 234.59 -19572.85 88888.00 2010-11-30 20:54:55.000 334 26251.49 234.60 -19572.86 32740.32 2010-11-30 20:54:56.000 334 26251.48 234.66 -19572.87 88888.00 2010-11-30 20:54:57.000 334 26251.47 234.62 -19572.89 88888.00 2010-11-30 20:54:58.000 334 26251.50 234.54 -19572.88 88888.00 2010-11-30 20:54:59.000 334 26251.48 234.56 -19572.92 88888.00 2010-11-30 20:55:00.000 334 26251.44 234.63 -19572.93 32740.39 2010-11-30 20:55:01.000 334 26251.42 234.68 -19572.91 88888.00 2010-11-30 20:55:02.000 334 26251.46 234.63 -19572.85 88888.00 2010-11-30 20:55:03.000 334 26251.48 234.63 -19572.85 88888.00 2010-11-30 20:55:04.000 334 26251.50 234.63 -19572.82 88888.00 2010-11-30 20:55:05.000 334 26251.49 234.63 -19572.83 32740.45 2010-11-30 20:55:06.000 334 26251.47 234.66 -19572.81 88888.00 2010-11-30 20:55:07.000 334 26251.49 234.60 -19572.80 88888.00 2010-11-30 20:55:08.000 334 26251.52 234.59 -19572.81 88888.00 2010-11-30 20:55:09.000 334 26251.51 234.64 -19572.83 88888.00 2010-11-30 20:55:10.000 334 26251.50 234.66 -19572.83 32740.37 2010-11-30 20:55:11.000 334 26251.50 234.70 -19572.84 88888.00 2010-11-30 20:55:12.000 334 26251.46 234.66 -19572.86 88888.00 2010-11-30 20:55:13.000 334 26251.44 234.64 -19572.84 88888.00 2010-11-30 20:55:14.000 334 26251.48 234.68 -19572.88 88888.00 2010-11-30 20:55:15.000 334 26251.44 234.71 -19572.87 32740.37 2010-11-30 20:55:16.000 334 26251.44 234.76 -19572.86 88888.00 2010-11-30 20:55:17.000 334 26251.43 234.75 -19572.87 88888.00 2010-11-30 20:55:18.000 334 26251.41 234.70 -19572.87 88888.00 2010-11-30 20:55:19.000 334 26251.42 234.69 -19572.88 88888.00 2010-11-30 20:55:20.000 334 26251.41 234.76 -19572.87 32740.44 2010-11-30 20:55:21.000 334 26251.44 234.85 -19572.83 88888.00 2010-11-30 20:55:22.000 334 26251.45 234.86 -19572.83 88888.00 2010-11-30 20:55:23.000 334 26251.48 234.81 -19572.87 88888.00 2010-11-30 20:55:24.000 334 26251.47 234.86 -19572.89 88888.00 2010-11-30 20:55:25.000 334 26251.48 234.98 -19572.87 32740.45 2010-11-30 20:55:26.000 334 26251.51 235.05 -19572.84 88888.00 2010-11-30 20:55:27.000 334 26251.53 235.08 -19572.85 88888.00 2010-11-30 20:55:28.000 334 26251.55 235.18 -19572.85 88888.00 2010-11-30 20:55:29.000 334 26251.65 235.28 -19572.85 88888.00 2010-11-30 20:55:30.000 334 26251.76 235.40 -19572.86 32740.49 2010-11-30 20:55:31.000 334 26251.90 235.58 -19572.88 88888.00 2010-11-30 20:55:32.000 334 26252.11 235.69 -19572.90 88888.00 2010-11-30 20:55:33.000 334 26252.36 235.84 -19572.93 88888.00 2010-11-30 20:55:34.000 334 26252.76 236.06 -19572.96 88888.00 2010-11-30 20:55:35.000 334 26253.22 236.21 -19573.02 32741.05 2010-11-30 20:55:36.000 334 26253.80 236.28 -19573.11 88888.00 2010-11-30 20:55:37.000 334 26254.51 236.11 -19573.22 88888.00 2010-11-30 20:55:38.000 334 26255.15 235.57 -19573.32 88888.00 2010-11-30 20:55:39.000 334 26255.59 234.74 -19573.39 88888.00 2010-11-30 20:55:40.000 334 26255.57 233.82 -19573.41 32743.55 2010-11-30 20:55:41.000 334 26255.06 232.90 -19573.39 88888.00 2010-11-30 20:55:42.000 334 26254.12 232.21 -19573.31 88888.00 2010-11-30 20:55:43.000 334 26252.96 231.94 -19573.17 88888.00 2010-11-30 20:55:44.000 334 26251.89 232.10 -19573.01 88888.00 2010-11-30 20:55:45.000 334 26251.15 232.61 -19572.86 32742.10 2010-11-30 20:55:46.000 334 26250.72 233.16 -19572.79 88888.00 2010-11-30 20:55:47.000 334 26250.55 233.58 -19572.76 88888.00 2010-11-30 20:55:48.000 334 26250.55 233.86 -19572.76 88888.00 2010-11-30 20:55:49.000 334 26250.62 234.09 -19572.77 88888.00 2010-11-30 20:55:50.000 334 26250.69 234.25 -19572.77 32739.48 2010-11-30 20:55:51.000 334 26250.77 234.41 -19572.74 88888.00 2010-11-30 20:55:52.000 334 26250.83 234.45 -19572.74 88888.00 2010-11-30 20:55:53.000 334 26250.87 234.48 -19572.72 88888.00 2010-11-30 20:55:54.000 334 26250.93 234.55 -19572.72 88888.00 2010-11-30 20:55:55.000 334 26251.00 234.61 -19572.74 32739.94 2010-11-30 20:55:56.000 334 26251.09 234.65 -19572.75 88888.00 2010-11-30 20:55:57.000 334 26251.13 234.60 -19572.74 88888.00 2010-11-30 20:55:58.000 334 26251.17 234.57 -19572.73 88888.00 2010-11-30 20:55:59.000 334 26251.17 234.57 -19572.74 88888.00 2010-11-30 20:56:00.000 334 26251.19 234.60 -19572.75 32740.05 2010-11-30 20:56:01.000 334 26251.19 234.60 -19572.78 88888.00 2010-11-30 20:56:02.000 334 26251.21 234.53 -19572.79 88888.00 2010-11-30 20:56:03.000 334 26251.22 234.50 -19572.77 88888.00 2010-11-30 20:56:04.000 334 26251.24 234.50 -19572.79 88888.00 2010-11-30 20:56:05.000 334 26251.29 234.51 -19572.81 32740.21 2010-11-30 20:56:06.000 334 26251.33 234.52 -19572.79 88888.00 2010-11-30 20:56:07.000 334 26251.37 234.43 -19572.79 88888.00 2010-11-30 20:56:08.000 334 26251.34 234.38 -19572.79 88888.00 2010-11-30 20:56:09.000 334 26251.32 234.39 -19572.77 88888.00 2010-11-30 20:56:10.000 334 26251.34 234.42 -19572.74 32740.35 2010-11-30 20:56:11.000 334 26251.34 234.43 -19572.75 88888.00 2010-11-30 20:56:12.000 334 26251.37 234.39 -19572.74 88888.00 2010-11-30 20:56:13.000 334 26251.44 234.35 -19572.75 88888.00 2010-11-30 20:56:14.000 334 26251.53 234.35 -19572.78 88888.00 2010-11-30 20:56:15.000 334 26251.62 234.38 -19572.80 32740.33 2010-11-30 20:56:16.000 334 26251.68 234.50 -19572.78 88888.00 2010-11-30 20:56:17.000 334 26251.68 234.56 -19572.76 88888.00 2010-11-30 20:56:18.000 334 26251.63 234.53 -19572.78 88888.00 2010-11-30 20:56:19.000 334 26251.57 234.57 -19572.80 88888.00 2010-11-30 20:56:20.000 334 26251.54 234.60 -19572.81 32740.41 2010-11-30 20:56:21.000 334 26251.49 234.59 -19572.84 88888.00 2010-11-30 20:56:22.000 334 26251.47 234.53 -19572.83 88888.00 2010-11-30 20:56:23.000 334 26251.44 234.50 -19572.85 88888.00 2010-11-30 20:56:24.000 334 26251.39 234.45 -19572.84 88888.00 2010-11-30 20:56:25.000 334 26251.39 234.47 -19572.89 32740.35 2010-11-30 20:56:26.000 334 26251.40 234.47 -19572.88 88888.00 2010-11-30 20:56:27.000 334 26251.40 234.46 -19572.85 88888.00 2010-11-30 20:56:28.000 334 26251.40 234.43 -19572.85 88888.00 2010-11-30 20:56:29.000 334 26251.40 234.43 -19572.84 88888.00 2010-11-30 20:56:30.000 334 26251.40 234.47 -19572.85 32740.43 2010-11-30 20:56:31.000 334 26251.41 234.47 -19572.86 88888.00 2010-11-30 20:56:32.000 334 26251.42 234.43 -19572.85 88888.00 2010-11-30 20:56:33.000 334 26251.43 234.37 -19572.84 88888.00 2010-11-30 20:56:34.000 334 26251.43 234.38 -19572.85 88888.00 2010-11-30 20:56:35.000 334 26251.45 234.42 -19572.85 32740.32 2010-11-30 20:56:36.000 334 26251.47 234.44 -19572.85 88888.00 2010-11-30 20:56:37.000 334 26251.45 234.39 -19572.85 88888.00 2010-11-30 20:56:38.000 334 26251.45 234.38 -19572.82 88888.00 2010-11-30 20:56:39.000 334 26251.43 234.40 -19572.84 88888.00 2010-11-30 20:56:40.000 334 26251.43 234.43 -19572.84 32740.45 2010-11-30 20:56:41.000 334 26251.45 234.46 -19572.83 88888.00 2010-11-30 20:56:42.000 334 26251.44 234.39 -19572.80 88888.00 2010-11-30 20:56:43.000 334 26251.41 234.32 -19572.82 88888.00 2010-11-30 20:56:44.000 334 26251.41 234.34 -19572.81 88888.00 2010-11-30 20:56:45.000 334 26251.40 234.33 -19572.82 32740.41 2010-11-30 20:56:46.000 334 26251.44 234.34 -19572.83 88888.00 2010-11-30 20:56:47.000 334 26251.42 234.32 -19572.78 88888.00 2010-11-30 20:56:48.000 334 26251.44 234.32 -19572.80 88888.00 2010-11-30 20:56:49.000 334 26251.47 234.30 -19572.80 88888.00 2010-11-30 20:56:50.000 334 26251.49 234.34 -19572.81 32740.35 2010-11-30 20:56:51.000 334 26251.47 234.37 -19572.81 88888.00 2010-11-30 20:56:52.000 334 26251.47 234.32 -19572.84 88888.00 2010-11-30 20:56:53.000 334 26251.45 234.27 -19572.83 88888.00 2010-11-30 20:56:54.000 334 26251.44 234.26 -19572.83 88888.00 2010-11-30 20:56:55.000 334 26251.48 234.30 -19572.81 32740.31 2010-11-30 20:56:56.000 334 26251.49 234.33 -19572.83 88888.00 2010-11-30 20:56:57.000 334 26251.48 234.30 -19572.85 88888.00 2010-11-30 20:56:58.000 334 26251.49 234.28 -19572.82 88888.00 2010-11-30 20:56:59.000 334 26251.47 234.27 -19572.83 88888.00 2010-11-30 20:57:00.000 334 26251.49 234.32 -19572.83 32740.44 2010-11-30 20:57:01.000 334 26251.52 234.35 -19572.83 88888.00 2010-11-30 20:57:02.000 334 26251.52 234.32 -19572.83 88888.00 2010-11-30 20:57:03.000 334 26251.52 234.27 -19572.83 88888.00 2010-11-30 20:57:04.000 334 26251.50 234.26 -19572.83 88888.00 2010-11-30 20:57:05.000 334 26251.49 234.31 -19572.79 32740.47 2010-11-30 20:57:06.000 334 26251.51 234.38 -19572.81 88888.00 2010-11-30 20:57:07.000 334 26251.48 234.33 -19572.80 88888.00 2010-11-30 20:57:08.000 334 26251.48 234.26 -19572.81 88888.00 2010-11-30 20:57:09.000 334 26251.45 234.26 -19572.78 88888.00 2010-11-30 20:57:10.000 334 26251.48 234.31 -19572.78 32740.44 2010-11-30 20:57:11.000 334 26251.51 234.32 -19572.78 88888.00 2010-11-30 20:57:12.000 334 26251.52 234.31 -19572.77 88888.00 2010-11-30 20:57:13.000 334 26251.51 234.29 -19572.79 88888.00 2010-11-30 20:57:14.000 334 26251.51 234.26 -19572.74 88888.00 2010-11-30 20:57:15.000 334 26251.50 234.29 -19572.74 32740.35 2010-11-30 20:57:16.000 334 26251.51 234.32 -19572.76 88888.00 2010-11-30 20:57:17.000 334 26251.52 234.29 -19572.74 88888.00 2010-11-30 20:57:18.000 334 26251.55 234.25 -19572.76 88888.00 2010-11-30 20:57:19.000 334 26251.56 234.27 -19572.76 88888.00 2010-11-30 20:57:20.000 334 26251.57 234.34 -19572.79 32740.43 2010-11-30 20:57:21.000 334 26251.59 234.37 -19572.78 88888.00 2010-11-30 20:57:22.000 334 26251.59 234.30 -19572.77 88888.00 2010-11-30 20:57:23.000 334 26251.60 234.27 -19572.81 88888.00 2010-11-30 20:57:24.000 334 26251.61 234.30 -19572.80 88888.00 2010-11-30 20:57:25.000 334 26251.59 234.29 -19572.79 32740.47 2010-11-30 20:57:26.000 334 26251.60 234.34 -19572.81 88888.00 2010-11-30 20:57:27.000 334 26251.60 234.31 -19572.80 88888.00 2010-11-30 20:57:28.000 334 26251.59 234.28 -19572.78 88888.00 2010-11-30 20:57:29.000 334 26251.58 234.26 -19572.78 88888.00 2010-11-30 20:57:30.000 334 26251.56 234.26 -19572.76 32740.42 2010-11-30 20:57:31.000 334 26251.59 234.31 -19572.78 88888.00 2010-11-30 20:57:32.000 334 26251.61 234.27 -19572.80 88888.00 2010-11-30 20:57:33.000 334 26251.63 234.25 -19572.80 88888.00 2010-11-30 20:57:34.000 334 26251.63 234.25 -19572.79 88888.00 2010-11-30 20:57:35.000 334 26251.62 234.28 -19572.79 32740.41 2010-11-30 20:57:36.000 334 26251.62 234.29 -19572.79 88888.00 2010-11-30 20:57:37.000 334 26251.62 234.25 -19572.78 88888.00 2010-11-30 20:57:38.000 334 26251.59 234.20 -19572.76 88888.00 2010-11-30 20:57:39.000 334 26251.61 234.17 -19572.75 88888.00 2010-11-30 20:57:40.000 334 26251.60 234.21 -19572.78 32740.41 2010-11-30 20:57:41.000 334 26251.60 234.24 -19572.76 88888.00 2010-11-30 20:57:42.000 334 26251.60 234.18 -19572.76 88888.00 2010-11-30 20:57:43.000 334 26251.62 234.15 -19572.76 88888.00 2010-11-30 20:57:44.000 334 26251.65 234.16 -19572.77 88888.00 2010-11-30 20:57:45.000 334 26251.64 234.22 -19572.80 32740.41 2010-11-30 20:57:46.000 334 26251.63 234.25 -19572.80 88888.00 2010-11-30 20:57:47.000 334 26251.66 234.19 -19572.78 88888.00 2010-11-30 20:57:48.000 334 26251.65 234.17 -19572.79 88888.00 2010-11-30 20:57:49.000 334 26251.63 234.18 -19572.80 88888.00 2010-11-30 20:57:50.000 334 26251.61 234.20 -19572.79 32740.40 2010-11-30 20:57:51.000 334 26251.58 234.24 -19572.79 88888.00 2010-11-30 20:57:52.000 334 26251.57 234.19 -19572.80 88888.00 2010-11-30 20:57:53.000 334 26251.58 234.18 -19572.76 88888.00 2010-11-30 20:57:54.000 334 26251.58 234.20 -19572.77 88888.00 2010-11-30 20:57:55.000 334 26251.58 234.26 -19572.77 32740.37 2010-11-30 20:57:56.000 334 26251.53 234.28 -19572.79 88888.00 2010-11-30 20:57:57.000 334 26251.53 234.25 -19572.78 88888.00 2010-11-30 20:57:58.000 334 26251.54 234.27 -19572.76 88888.00 2010-11-30 20:57:59.000 334 26251.54 234.27 -19572.73 88888.00 2010-11-30 20:58:00.000 334 26251.57 234.32 -19572.76 32740.34 2010-11-30 20:58:01.000 334 26251.62 234.42 -19572.74 88888.00 2010-11-30 20:58:02.000 334 26251.68 234.43 -19572.72 88888.00 2010-11-30 20:58:03.000 334 26251.75 234.38 -19572.74 88888.00 2010-11-30 20:58:04.000 334 26251.81 234.32 -19572.74 88888.00 2010-11-30 20:58:05.000 334 26251.85 234.33 -19572.75 32740.38 2010-11-30 20:58:06.000 334 26251.82 234.32 -19572.75 88888.00 2010-11-30 20:58:07.000 334 26251.79 234.20 -19572.74 88888.00 2010-11-30 20:58:08.000 334 26251.79 234.19 -19572.73 88888.00 2010-11-30 20:58:09.000 334 26251.76 234.15 -19572.76 88888.00 2010-11-30 20:58:10.000 334 26251.72 234.18 -19572.79 32740.60 2010-11-30 20:58:11.000 334 26251.72 234.26 -19572.80 88888.00 2010-11-30 20:58:12.000 334 26251.67 234.23 -19572.79 88888.00 2010-11-30 20:58:13.000 334 26251.66 234.22 -19572.76 88888.00 2010-11-30 20:58:14.000 334 26251.65 234.25 -19572.77 88888.00 2010-11-30 20:58:15.000 334 26251.64 234.26 -19572.78 32740.48 2010-11-30 20:58:16.000 334 26251.64 234.28 -19572.78 88888.00 2010-11-30 20:58:17.000 334 26251.63 234.26 -19572.79 88888.00 2010-11-30 20:58:18.000 334 26251.63 234.21 -19572.78 88888.00 2010-11-30 20:58:19.000 334 26251.64 234.17 -19572.79 88888.00 2010-11-30 20:58:20.000 334 26251.65 234.24 -19572.76 32740.45 2010-11-30 20:58:21.000 334 26251.65 234.28 -19572.75 88888.00 2010-11-30 20:58:22.000 334 26251.65 234.24 -19572.76 88888.00 2010-11-30 20:58:23.000 334 26251.64 234.19 -19572.76 88888.00 2010-11-30 20:58:24.000 334 26251.64 234.20 -19572.76 88888.00 2010-11-30 20:58:25.000 334 26251.67 234.25 -19572.77 32740.44 2010-11-30 20:58:26.000 334 26251.69 234.30 -19572.76 88888.00 2010-11-30 20:58:27.000 334 26251.70 234.26 -19572.73 88888.00 2010-11-30 20:58:28.000 334 26251.68 234.23 -19572.77 88888.00 2010-11-30 20:58:29.000 334 26251.68 234.24 -19572.75 88888.00 2010-11-30 20:58:30.000 334 26251.71 234.27 -19572.74 32740.56 2010-11-30 20:58:31.000 334 26251.71 234.30 -19572.79 88888.00 2010-11-30 20:58:32.000 334 26251.73 234.25 -19572.78 88888.00 2010-11-30 20:58:33.000 334 26251.75 234.22 -19572.78 88888.00 2010-11-30 20:58:34.000 334 26251.75 234.19 -19572.76 88888.00 2010-11-30 20:58:35.000 334 26251.75 234.25 -19572.76 32740.49 2010-11-30 20:58:36.000 334 26251.76 234.29 -19572.73 88888.00 2010-11-30 20:58:37.000 334 26251.76 234.24 -19572.72 88888.00 2010-11-30 20:58:38.000 334 26251.76 234.23 -19572.71 88888.00 2010-11-30 20:58:39.000 334 26251.77 234.20 -19572.70 88888.00 2010-11-30 20:58:40.000 334 26251.77 234.27 -19572.75 32740.55 2010-11-30 20:58:41.000 334 26251.77 234.31 -19572.74 88888.00 2010-11-30 20:58:42.000 334 26251.79 234.31 -19572.73 88888.00 2010-11-30 20:58:43.000 334 26251.75 234.27 -19572.73 88888.00 2010-11-30 20:58:44.000 334 26251.74 234.26 -19572.71 88888.00 2010-11-30 20:58:45.000 334 26251.74 234.31 -19572.71 32740.50 2010-11-30 20:58:46.000 334 26251.74 234.30 -19572.72 88888.00 2010-11-30 20:58:47.000 334 26251.73 234.33 -19572.72 88888.00 2010-11-30 20:58:48.000 334 26251.72 234.31 -19572.69 88888.00 2010-11-30 20:58:49.000 334 26251.73 234.28 -19572.69 88888.00 2010-11-30 20:58:50.000 334 26251.71 234.30 -19572.69 32740.53 2010-11-30 20:58:51.000 334 26251.72 234.31 -19572.69 88888.00 2010-11-30 20:58:52.000 334 26251.73 234.25 -19572.69 88888.00 2010-11-30 20:58:53.000 334 26251.72 234.23 -19572.68 88888.00 2010-11-30 20:58:54.000 334 26251.72 234.26 -19572.67 88888.00 2010-11-30 20:58:55.000 334 26251.74 234.29 -19572.66 32740.42 2010-11-30 20:58:56.000 334 26251.75 234.29 -19572.69 88888.00 2010-11-30 20:58:57.000 334 26251.72 234.27 -19572.72 88888.00 2010-11-30 20:58:58.000 334 26251.74 234.22 -19572.71 88888.00 2010-11-30 20:58:59.000 334 26251.76 234.20 -19572.73 88888.00 2010-11-30 20:59:00.000 334 26251.76 234.20 -19572.72 32740.45 2010-11-30 20:59:01.000 334 26251.77 234.27 -19572.71 88888.00 2010-11-30 20:59:02.000 334 26251.76 234.26 -19572.71 88888.00 2010-11-30 20:59:03.000 334 26251.74 234.21 -19572.71 88888.00 2010-11-30 20:59:04.000 334 26251.76 234.19 -19572.73 88888.00 2010-11-30 20:59:05.000 334 26251.76 234.24 -19572.77 32740.57 2010-11-30 20:59:06.000 334 26251.74 234.28 -19572.72 88888.00 2010-11-30 20:59:07.000 334 26251.76 234.23 -19572.72 88888.00 2010-11-30 20:59:08.000 334 26251.75 234.18 -19572.72 88888.00 2010-11-30 20:59:09.000 334 26251.75 234.18 -19572.76 88888.00 2010-11-30 20:59:10.000 334 26251.74 234.23 -19572.78 32740.57 2010-11-30 20:59:11.000 334 26251.73 234.25 -19572.73 88888.00 2010-11-30 20:59:12.000 334 26251.73 234.22 -19572.71 88888.00 2010-11-30 20:59:13.000 334 26251.74 234.22 -19572.68 88888.00 2010-11-30 20:59:14.000 334 26251.76 234.25 -19572.66 88888.00 2010-11-30 20:59:15.000 334 26251.74 234.30 -19572.68 32740.57 2010-11-30 20:59:16.000 334 26251.74 234.30 -19572.72 88888.00 2010-11-30 20:59:17.000 334 26251.74 234.26 -19572.76 88888.00 2010-11-30 20:59:18.000 334 26251.70 234.24 -19572.72 88888.00 2010-11-30 20:59:19.000 334 26251.68 234.23 -19572.71 88888.00 2010-11-30 20:59:20.000 334 26251.70 234.24 -19572.71 32740.55 2010-11-30 20:59:21.000 334 26251.71 234.29 -19572.73 88888.00 2010-11-30 20:59:22.000 334 26251.70 234.26 -19572.71 88888.00 2010-11-30 20:59:23.000 334 26251.68 234.21 -19572.72 88888.00 2010-11-30 20:59:24.000 334 26251.68 234.20 -19572.72 88888.00 2010-11-30 20:59:25.000 334 26251.68 234.23 -19572.71 32740.53 2010-11-30 20:59:26.000 334 26251.69 234.30 -19572.72 88888.00 2010-11-30 20:59:27.000 334 26251.70 234.27 -19572.70 88888.00 2010-11-30 20:59:28.000 334 26251.69 234.21 -19572.69 88888.00 2010-11-30 20:59:29.000 334 26251.68 234.21 -19572.72 88888.00 2010-11-30 20:59:30.000 334 26251.68 234.26 -19572.75 32740.38 2010-11-30 20:59:31.000 334 26251.67 234.33 -19572.74 88888.00 2010-11-30 20:59:32.000 334 26251.67 234.29 -19572.72 88888.00 2010-11-30 20:59:33.000 334 26251.68 234.24 -19572.72 88888.00 2010-11-30 20:59:34.000 334 26251.66 234.24 -19572.74 88888.00 2010-11-30 20:59:35.000 334 26251.65 234.28 -19572.72 32740.37 2010-11-30 20:59:36.000 334 26251.65 234.28 -19572.72 88888.00 2010-11-30 20:59:37.000 334 26251.62 234.25 -19572.71 88888.00 2010-11-30 20:59:38.000 334 26251.61 234.21 -19572.72 88888.00 2010-11-30 20:59:39.000 334 26251.59 234.19 -19572.72 88888.00 2010-11-30 20:59:40.000 334 26251.61 234.22 -19572.72 32740.47 2010-11-30 20:59:41.000 334 26251.63 234.28 -19572.71 88888.00 2010-11-30 20:59:42.000 334 26251.66 234.23 -19572.69 88888.00 2010-11-30 20:59:43.000 334 26251.71 234.22 -19572.66 88888.00 2010-11-30 20:59:44.000 334 26251.70 234.23 -19572.68 88888.00 2010-11-30 20:59:45.000 334 26251.67 234.28 -19572.70 32740.47 2010-11-30 20:59:46.000 334 26251.70 234.31 -19572.70 88888.00 2010-11-30 20:59:47.000 334 26251.72 234.27 -19572.67 88888.00 2010-11-30 20:59:48.000 334 26251.72 234.21 -19572.67 88888.00 2010-11-30 20:59:49.000 334 26251.71 234.25 -19572.70 88888.00 2010-11-30 20:59:50.000 334 26251.70 234.26 -19572.71 32740.47 2010-11-30 20:59:51.000 334 26251.71 234.26 -19572.69 88888.00 2010-11-30 20:59:52.000 334 26251.70 234.22 -19572.70 88888.00 2010-11-30 20:59:53.000 334 26251.73 234.21 -19572.73 88888.00 2010-11-30 20:59:54.000 334 26251.73 234.19 -19572.77 88888.00 2010-11-30 20:59:55.000 334 26251.71 234.19 -19572.72 32740.52 2010-11-30 20:59:56.000 334 26251.67 234.25 -19572.69 88888.00 2010-11-30 20:59:57.000 334 26251.65 234.19 -19572.69 88888.00 2010-11-30 20:59:58.000 334 26251.68 234.16 -19572.71 88888.00 2010-11-30 20:59:59.000 334 26251.70 234.17 -19572.71 88888.00 2010-11-30 21:00:00.000 334 26251.73 234.21 -19572.71 32740.46 2010-11-30 21:00:01.000 334 26251.71 234.24 -19572.74 88888.00 2010-11-30 21:00:02.000 334 26251.71 234.24 -19572.73 88888.00 2010-11-30 21:00:03.000 334 26251.73 234.21 -19572.69 88888.00 2010-11-30 21:00:04.000 334 26251.73 234.21 -19572.68 88888.00 2010-11-30 21:00:05.000 334 26251.74 234.21 -19572.68 32740.49 2010-11-30 21:00:06.000 334 26251.70 234.26 -19572.68 88888.00 2010-11-30 21:00:07.000 334 26251.71 234.26 -19572.64 88888.00 2010-11-30 21:00:08.000 334 26251.73 234.25 -19572.63 88888.00 2010-11-30 21:00:09.000 334 26251.72 234.23 -19572.63 88888.00 2010-11-30 21:00:10.000 334 26251.68 234.27 -19572.67 32740.50 2010-11-30 21:00:11.000 334 26251.69 234.30 -19572.69 88888.00 2010-11-30 21:00:12.000 334 26251.70 234.22 -19572.68 88888.00 2010-11-30 21:00:13.000 334 26251.73 234.16 -19572.70 88888.00 2010-11-30 21:00:14.000 334 26251.73 234.16 -19572.72 88888.00 2010-11-30 21:00:15.000 334 26251.71 234.21 -19572.72 32740.54 2010-11-30 21:00:16.000 334 26251.71 234.21 -19572.69 88888.00 2010-11-30 21:00:17.000 334 26251.70 234.18 -19572.71 88888.00 2010-11-30 21:00:18.000 334 26251.73 234.15 -19572.66 88888.00 2010-11-30 21:00:19.000 334 26251.74 234.12 -19572.66 88888.00 2010-11-30 21:00:20.000 334 26251.77 234.10 -19572.71 32740.36 2010-11-30 21:00:21.000 334 26251.81 234.12 -19572.70 88888.00 2010-11-30 21:00:22.000 334 26251.82 234.07 -19572.69 88888.00 2010-11-30 21:00:23.000 334 26251.91 234.04 -19572.69 88888.00 2010-11-30 21:00:24.000 334 26252.02 234.14 -19572.69 88888.00 2010-11-30 21:00:25.000 334 26251.99 234.29 -19572.69 32740.63 2010-11-30 21:00:26.000 334 26251.94 234.37 -19572.68 88888.00 2010-11-30 21:00:27.000 334 26251.86 234.34 -19572.67 88888.00 2010-11-30 21:00:28.000 334 26251.81 234.28 -19572.63 88888.00 2010-11-30 21:00:29.000 334 26251.75 234.26 -19572.64 88888.00 2010-11-30 21:00:30.000 334 26251.71 234.26 -19572.67 32740.47 2010-11-30 21:00:31.000 334 26251.71 234.26 -19572.69 88888.00 2010-11-30 21:00:32.000 334 26251.67 234.23 -19572.69 88888.00 2010-11-30 21:00:33.000 334 26251.64 234.21 -19572.66 88888.00 2010-11-30 21:00:34.000 334 26251.67 234.22 -19572.66 88888.00 2010-11-30 21:00:35.000 334 26251.70 234.24 -19572.67 32740.53 2010-11-30 21:00:36.000 334 26251.69 234.26 -19572.69 88888.00 2010-11-30 21:00:37.000 334 26251.66 234.19 -19572.69 88888.00 2010-11-30 21:00:38.000 334 26251.69 234.16 -19572.70 88888.00 2010-11-30 21:00:39.000 334 26251.67 234.17 -19572.74 88888.00 2010-11-30 21:00:40.000 334 26251.67 234.21 -19572.75 32740.42 2010-11-30 21:00:41.000 334 26251.68 234.23 -19572.72 88888.00 2010-11-30 21:00:42.000 334 26251.71 234.17 -19572.72 88888.00 2010-11-30 21:00:43.000 334 26251.72 234.15 -19572.71 88888.00 2010-11-30 21:00:44.000 334 26251.71 234.14 -19572.72 88888.00 2010-11-30 21:00:45.000 334 26251.69 234.17 -19572.72 32740.42 2010-11-30 21:00:46.000 334 26251.67 234.19 -19572.71 88888.00 2010-11-30 21:00:47.000 334 26251.67 234.16 -19572.69 88888.00 2010-11-30 21:00:48.000 334 26251.69 234.16 -19572.72 88888.00 2010-11-30 21:00:49.000 334 26251.66 234.16 -19572.74 88888.00 2010-11-30 21:00:50.000 334 26251.64 234.19 -19572.74 32740.52 2010-11-30 21:00:51.000 334 26251.66 234.25 -19572.76 88888.00 2010-11-30 21:00:52.000 334 26251.68 234.23 -19572.74 88888.00 2010-11-30 21:00:53.000 334 26251.66 234.18 -19572.75 88888.00 2010-11-30 21:00:54.000 334 26251.66 234.19 -19572.74 88888.00 2010-11-30 21:00:55.000 334 26251.64 234.23 -19572.72 32740.42 2010-11-30 21:00:56.000 334 26251.61 234.24 -19572.73 88888.00 2010-11-30 21:00:57.000 334 26251.61 234.22 -19572.73 88888.00 2010-11-30 21:00:58.000 334 26251.60 234.15 -19572.72 88888.00 2010-11-30 21:00:59.000 334 26251.61 234.14 -19572.73 88888.00 2010-11-30 21:01:00.000 334 26251.60 234.19 -19572.72 32740.39 2010-11-30 21:01:01.000 334 26251.57 234.21 -19572.71 88888.00 2010-11-30 21:01:02.000 334 26251.62 234.17 -19572.73 88888.00 2010-11-30 21:01:03.000 334 26251.65 234.14 -19572.75 88888.00 2010-11-30 21:01:04.000 334 26251.67 234.14 -19572.73 88888.00 2010-11-30 21:01:05.000 334 26251.65 234.22 -19572.73 32740.46 2010-11-30 21:01:06.000 334 26251.63 234.24 -19572.72 88888.00 2010-11-30 21:01:07.000 334 26251.64 234.18 -19572.71 88888.00 2010-11-30 21:01:08.000 334 26251.63 234.14 -19572.71 88888.00 2010-11-30 21:01:09.000 334 26251.62 234.16 -19572.71 88888.00 2010-11-30 21:01:10.000 334 26251.61 234.21 -19572.69 32740.40 2010-11-30 21:01:11.000 334 26251.63 234.20 -19572.68 88888.00 2010-11-30 21:01:12.000 334 26251.64 234.17 -19572.69 88888.00 2010-11-30 21:01:13.000 334 26251.62 234.17 -19572.71 88888.00 2010-11-30 21:01:14.000 334 26251.67 234.17 -19572.71 88888.00 2010-11-30 21:01:15.000 334 26251.67 234.18 -19572.72 32740.28 2010-11-30 21:01:16.000 334 26251.64 234.19 -19572.73 88888.00 2010-11-30 21:01:17.000 334 26251.64 234.18 -19572.71 88888.00 2010-11-30 21:01:18.000 334 26251.61 234.09 -19572.73 88888.00 2010-11-30 21:01:19.000 334 26251.62 234.09 -19572.68 88888.00 2010-11-30 21:01:20.000 334 26251.61 234.12 -19572.69 32740.50 2010-11-30 21:01:21.000 334 26251.58 234.17 -19572.73 88888.00 2010-11-30 21:01:22.000 334 26251.59 234.14 -19572.71 88888.00 2010-11-30 21:01:23.000 334 26251.60 234.09 -19572.68 88888.00 2010-11-30 21:01:24.000 334 26251.61 234.09 -19572.66 88888.00 2010-11-30 21:01:25.000 334 26251.60 234.12 -19572.67 32740.44 2010-11-30 21:01:26.000 334 26251.60 234.14 -19572.70 88888.00 2010-11-30 21:01:27.000 334 26251.61 234.10 -19572.71 88888.00 2010-11-30 21:01:28.000 334 26251.60 234.07 -19572.68 88888.00 2010-11-30 21:01:29.000 334 26251.58 234.11 -19572.71 88888.00 2010-11-30 21:01:30.000 334 26251.60 234.18 -19572.74 32740.34 2010-11-30 21:01:31.000 334 26251.58 234.23 -19572.73 88888.00 2010-11-30 21:01:32.000 334 26251.54 234.17 -19572.69 88888.00 2010-11-30 21:01:33.000 334 26251.57 234.11 -19572.67 88888.00 2010-11-30 21:01:34.000 334 26251.60 234.09 -19572.69 88888.00 2010-11-30 21:01:35.000 334 26251.59 234.13 -19572.66 32740.33 2010-11-30 21:01:36.000 334 26251.61 234.22 -19572.70 88888.00 2010-11-30 21:01:37.000 334 26251.60 234.17 -19572.72 88888.00 2010-11-30 21:01:38.000 334 26251.61 234.12 -19572.73 88888.00 2010-11-30 21:01:39.000 334 26251.62 234.12 -19572.73 88888.00 2010-11-30 21:01:40.000 334 26251.61 234.15 -19572.72 32740.32 2010-11-30 21:01:41.000 334 26251.59 234.20 -19572.73 88888.00 2010-11-30 21:01:42.000 334 26251.61 234.19 -19572.72 88888.00 2010-11-30 21:01:43.000 334 26251.59 234.15 -19572.72 88888.00 2010-11-30 21:01:44.000 334 26251.60 234.12 -19572.75 88888.00 2010-11-30 21:01:45.000 334 26251.64 234.14 -19572.76 32740.39 2010-11-30 21:01:46.000 334 26251.66 234.19 -19572.72 88888.00 2010-11-30 21:01:47.000 334 26251.67 234.17 -19572.70 88888.00 2010-11-30 21:01:48.000 334 26251.63 234.13 -19572.69 88888.00 2010-11-30 21:01:49.000 334 26251.62 234.10 -19572.71 88888.00 2010-11-30 21:01:50.000 334 26251.57 234.12 -19572.71 32740.33 2010-11-30 21:01:51.000 334 26251.57 234.16 -19572.73 88888.00 2010-11-30 21:01:52.000 334 26251.55 234.13 -19572.74 88888.00 2010-11-30 21:01:53.000 334 26251.55 234.08 -19572.71 88888.00 2010-11-30 21:01:54.000 334 26251.58 234.06 -19572.69 88888.00 2010-11-30 21:01:55.000 334 26251.59 234.12 -19572.70 32740.15 2010-11-30 21:01:56.000 334 26251.60 234.16 -19572.70 88888.00 2010-11-30 21:01:57.000 334 26251.58 234.11 -19572.72 88888.00 2010-11-30 21:01:58.000 334 26251.57 234.12 -19572.70 88888.00 2010-11-30 21:01:59.000 334 26251.55 234.13 -19572.71 88888.00 2010-11-30 21:02:00.000 334 26251.56 234.16 -19572.74 32740.36 2010-11-30 21:02:01.000 334 26251.55 234.17 -19572.73 88888.00 2010-11-30 21:02:02.000 334 26251.55 234.13 -19572.70 88888.00 2010-11-30 21:02:03.000 334 26251.54 234.12 -19572.71 88888.00 2010-11-30 21:02:04.000 334 26251.55 234.13 -19572.69 88888.00 2010-11-30 21:02:05.000 334 26251.57 234.14 -19572.69 32740.28 2010-11-30 21:02:06.000 334 26251.58 234.16 -19572.68 88888.00 2010-11-30 21:02:07.000 334 26251.53 234.13 -19572.63 88888.00 2010-11-30 21:02:08.000 334 26251.55 234.11 -19572.65 88888.00 2010-11-30 21:02:09.000 334 26251.55 234.06 -19572.67 88888.00 2010-11-30 21:02:10.000 334 26251.53 234.07 -19572.65 32740.31 2010-11-30 21:02:11.000 334 26251.52 234.13 -19572.62 88888.00 2010-11-30 21:02:12.000 334 26251.50 234.07 -19572.62 88888.00 2010-11-30 21:02:13.000 334 26251.51 234.03 -19572.63 88888.00 2010-11-30 21:02:14.000 334 26251.47 234.02 -19572.64 88888.00 2010-11-30 21:02:15.000 334 26251.46 234.07 -19572.61 32740.18 2010-11-30 21:02:16.000 334 26251.44 234.08 -19572.63 88888.00 2010-11-30 21:02:17.000 334 26251.45 234.06 -19572.69 88888.00 2010-11-30 21:02:18.000 334 26251.48 234.01 -19572.67 88888.00 2010-11-30 21:02:19.000 334 26251.47 233.99 -19572.67 88888.00 2010-11-30 21:02:20.000 334 26251.49 234.10 -19572.68 32740.31 2010-11-30 21:02:21.000 334 26251.48 234.12 -19572.67 88888.00 2010-11-30 21:02:22.000 334 26251.44 234.09 -19572.67 88888.00 2010-11-30 21:02:23.000 334 26251.44 234.05 -19572.70 88888.00 2010-11-30 21:02:24.000 334 26251.43 234.02 -19572.66 88888.00 2010-11-30 21:02:25.000 334 26251.43 234.06 -19572.64 32740.27 2010-11-30 21:02:26.000 334 26251.42 234.10 -19572.64 88888.00 2010-11-30 21:02:27.000 334 26251.41 234.06 -19572.63 88888.00 2010-11-30 21:02:28.000 334 26251.42 233.99 -19572.66 88888.00 2010-11-30 21:02:29.000 334 26251.42 234.01 -19572.65 88888.00 2010-11-30 21:02:30.000 334 26251.45 234.02 -19572.66 32740.29 2010-11-30 21:02:31.000 334 26251.46 234.06 -19572.70 88888.00 2010-11-30 21:02:32.000 334 26251.46 234.03 -19572.70 88888.00 2010-11-30 21:02:33.000 334 26251.45 234.00 -19572.69 88888.00 2010-11-30 21:02:34.000 334 26251.45 233.94 -19572.67 88888.00 2010-11-30 21:02:35.000 334 26251.46 233.97 -19572.68 32740.22 2010-11-30 21:02:36.000 334 26251.46 234.03 -19572.69 88888.00 2010-11-30 21:02:37.000 334 26251.46 233.98 -19572.69 88888.00 2010-11-30 21:02:38.000 334 26251.47 233.98 -19572.66 88888.00 2010-11-30 21:02:39.000 334 26251.46 234.00 -19572.65 88888.00 2010-11-30 21:02:40.000 334 26251.44 234.02 -19572.69 32740.25 2010-11-30 21:02:41.000 334 26251.44 234.05 -19572.68 88888.00 2010-11-30 21:02:42.000 334 26251.41 234.01 -19572.65 88888.00 2010-11-30 21:02:43.000 334 26251.40 233.97 -19572.70 88888.00 2010-11-30 21:02:44.000 334 26251.38 233.99 -19572.70 88888.00 2010-11-30 21:02:45.000 334 26251.39 234.04 -19572.68 32740.22 2010-11-30 21:02:46.000 334 26251.38 234.07 -19572.67 88888.00 2010-11-30 21:02:47.000 334 26251.38 234.04 -19572.69 88888.00 2010-11-30 21:02:48.000 334 26251.40 234.00 -19572.66 88888.00 2010-11-30 21:02:49.000 334 26251.41 233.99 -19572.65 88888.00 2010-11-30 21:02:50.000 334 26251.45 234.05 -19572.61 32740.15 2010-11-30 21:02:51.000 334 26251.44 234.07 -19572.66 88888.00 2010-11-30 21:02:52.000 334 26251.44 234.02 -19572.67 88888.00 2010-11-30 21:02:53.000 334 26251.42 234.01 -19572.64 88888.00 2010-11-30 21:02:54.000 334 26251.42 234.00 -19572.65 88888.00 2010-11-30 21:02:55.000 334 26251.40 234.05 -19572.67 32740.13 2010-11-30 21:02:56.000 334 26251.40 234.05 -19572.66 88888.00 2010-11-30 21:02:57.000 334 26251.43 234.04 -19572.67 88888.00 2010-11-30 21:02:58.000 334 26251.39 234.02 -19572.66 88888.00 2010-11-30 21:02:59.000 334 26251.39 234.01 -19572.67 88888.00 2010-11-30 21:03:00.000 334 26251.39 234.03 -19572.69 32740.23 2010-11-30 21:03:01.000 334 26251.39 234.09 -19572.65 88888.00 2010-11-30 21:03:02.000 334 26251.36 234.03 -19572.65 88888.00 2010-11-30 21:03:03.000 334 26251.36 233.98 -19572.65 88888.00 2010-11-30 21:03:04.000 334 26251.36 233.96 -19572.65 88888.00 2010-11-30 21:03:05.000 334 26251.40 234.05 -19572.65 32740.35 2010-11-30 21:03:06.000 334 26251.40 234.09 -19572.68 88888.00 2010-11-30 21:03:07.000 334 26251.42 234.03 -19572.69 88888.00 2010-11-30 21:03:08.000 334 26251.42 233.97 -19572.69 88888.00 2010-11-30 21:03:09.000 334 26251.42 233.98 -19572.69 88888.00 2010-11-30 21:03:10.000 334 26251.43 234.05 -19572.69 32740.31 2010-11-30 21:03:11.000 334 26251.42 234.09 -19572.69 88888.00 2010-11-30 21:03:12.000 334 26251.37 234.01 -19572.70 88888.00 2010-11-30 21:03:13.000 334 26251.36 233.99 -19572.67 88888.00 2010-11-30 21:03:14.000 334 26251.36 233.99 -19572.67 88888.00 2010-11-30 21:03:15.000 334 26251.36 234.06 -19572.67 32740.27 2010-11-30 21:03:16.000 334 26251.39 234.09 -19572.71 88888.00 2010-11-30 21:03:17.000 334 26251.40 234.05 -19572.72 88888.00 2010-11-30 21:03:18.000 334 26251.40 233.99 -19572.74 88888.00 2010-11-30 21:03:19.000 334 26251.43 233.97 -19572.73 88888.00 2010-11-30 21:03:20.000 334 26251.41 234.00 -19572.72 32740.33 2010-11-30 21:03:21.000 334 26251.44 234.00 -19572.68 88888.00 2010-11-30 21:03:22.000 334 26251.45 233.96 -19572.71 88888.00 2010-11-30 21:03:23.000 334 26251.43 233.95 -19572.71 88888.00 2010-11-30 21:03:24.000 334 26251.42 233.98 -19572.71 88888.00 2010-11-30 21:03:25.000 334 26251.40 234.01 -19572.75 32740.27 2010-11-30 21:03:26.000 334 26251.42 234.03 -19572.74 88888.00 2010-11-30 21:03:27.000 334 26251.44 234.00 -19572.73 88888.00 2010-11-30 21:03:28.000 334 26251.45 233.96 -19572.73 88888.00 2010-11-30 21:03:29.000 334 26251.42 233.94 -19572.74 88888.00 2010-11-30 21:03:30.000 334 26251.40 233.98 -19572.72 32740.28 2010-11-30 21:03:31.000 334 26251.42 234.03 -19572.67 88888.00 2010-11-30 21:03:32.000 334 26251.44 233.96 -19572.67 88888.00 2010-11-30 21:03:33.000 334 26251.43 233.93 -19572.68 88888.00 2010-11-30 21:03:34.000 334 26251.46 233.93 -19572.70 88888.00 2010-11-30 21:03:35.000 334 26251.43 233.96 -19572.68 32740.22 2010-11-30 21:03:36.000 334 26251.39 233.98 -19572.67 88888.00 2010-11-30 21:03:37.000 334 26251.40 233.95 -19572.64 88888.00 2010-11-30 21:03:38.000 334 26251.45 233.91 -19572.66 88888.00 2010-11-30 21:03:39.000 334 26251.46 233.92 -19572.68 88888.00 2010-11-30 21:03:40.000 334 26251.46 233.97 -19572.64 32740.33 2010-11-30 21:03:41.000 334 26251.44 234.00 -19572.67 88888.00 2010-11-30 21:03:42.000 334 26251.48 233.91 -19572.67 88888.00 2010-11-30 21:03:43.000 334 26251.48 233.92 -19572.68 88888.00 2010-11-30 21:03:44.000 334 26251.49 233.92 -19572.71 88888.00 2010-11-30 21:03:45.000 334 26251.48 233.94 -19572.68 32740.25 2010-11-30 21:03:46.000 334 26251.49 233.99 -19572.70 88888.00 2010-11-30 21:03:47.000 334 26251.47 233.96 -19572.67 88888.00 2010-11-30 21:03:48.000 334 26251.48 233.92 -19572.67 88888.00 2010-11-30 21:03:49.000 334 26251.48 233.96 -19572.69 88888.00 2010-11-30 21:03:50.000 334 26251.52 234.01 -19572.67 32740.33 2010-11-30 21:03:51.000 334 26251.54 234.05 -19572.68 88888.00 2010-11-30 21:03:52.000 334 26251.53 234.02 -19572.68 88888.00 2010-11-30 21:03:53.000 334 26251.52 233.99 -19572.69 88888.00 2010-11-30 21:03:54.000 334 26251.53 233.96 -19572.67 88888.00 2010-11-30 21:03:55.000 334 26251.52 233.97 -19572.68 32740.28 2010-11-30 21:03:56.000 334 26251.51 234.03 -19572.70 88888.00 2010-11-30 21:03:57.000 334 26251.56 234.01 -19572.67 88888.00 2010-11-30 21:03:58.000 334 26251.58 233.97 -19572.63 88888.00 2010-11-30 21:03:59.000 334 26251.55 234.00 -19572.62 88888.00 2010-11-30 21:04:00.000 334 26251.52 234.02 -19572.62 32740.25 2010-11-30 21:04:01.000 334 26251.55 234.04 -19572.66 88888.00 2010-11-30 21:04:02.000 334 26251.55 234.02 -19572.70 88888.00 2010-11-30 21:04:03.000 334 26251.56 233.98 -19572.67 88888.00 2010-11-30 21:04:04.000 334 26251.57 233.94 -19572.68 88888.00 2010-11-30 21:04:05.000 334 26251.56 234.01 -19572.67 32740.21 2010-11-30 21:04:06.000 334 26251.54 234.04 -19572.65 88888.00 2010-11-30 21:04:07.000 334 26251.59 234.01 -19572.61 88888.00 2010-11-30 21:04:08.000 334 26251.63 233.99 -19572.61 88888.00 2010-11-30 21:04:09.000 334 26251.62 233.97 -19572.60 88888.00 2010-11-30 21:04:10.000 334 26251.61 234.01 -19572.60 32740.22 2010-11-30 21:04:11.000 334 26251.57 233.99 -19572.60 88888.00 2010-11-30 21:04:12.000 334 26251.56 233.93 -19572.61 88888.00 2010-11-30 21:04:13.000 334 26251.58 233.92 -19572.63 88888.00 2010-11-30 21:04:14.000 334 26251.56 233.94 -19572.64 88888.00 2010-11-30 21:04:15.000 334 26251.59 234.00 -19572.63 32740.28 2010-11-30 21:04:16.000 334 26251.58 234.02 -19572.64 88888.00 2010-11-30 21:04:17.000 334 26251.54 234.02 -19572.63 88888.00 2010-11-30 21:04:18.000 334 26251.56 233.98 -19572.60 88888.00 2010-11-30 21:04:19.000 334 26251.56 233.97 -19572.59 88888.00 2010-11-30 21:04:20.000 334 26251.55 233.99 -19572.60 32740.41 2010-11-30 21:04:21.000 334 26251.56 234.05 -19572.63 88888.00 2010-11-30 21:04:22.000 334 26251.61 233.99 -19572.64 88888.00 2010-11-30 21:04:23.000 334 26251.62 233.97 -19572.65 88888.00 2010-11-30 21:04:24.000 334 26251.64 233.93 -19572.66 88888.00 2010-11-30 21:04:25.000 334 26251.62 234.01 -19572.67 32740.40 2010-11-30 21:04:26.000 334 26251.61 234.03 -19572.67 88888.00 2010-11-30 21:04:27.000 334 26251.62 233.99 -19572.61 88888.00 2010-11-30 21:04:28.000 334 26251.63 233.97 -19572.63 88888.00 2010-11-30 21:04:29.000 334 26251.63 233.97 -19572.63 88888.00 2010-11-30 21:04:30.000 334 26251.63 233.99 -19572.62 32740.44 2010-11-30 21:04:31.000 334 26251.60 234.01 -19572.61 88888.00 2010-11-30 21:04:32.000 334 26251.60 233.95 -19572.59 88888.00 2010-11-30 21:04:33.000 334 26251.62 233.95 -19572.58 88888.00 2010-11-30 21:04:34.000 334 26251.61 233.97 -19572.59 88888.00 2010-11-30 21:04:35.000 334 26251.61 234.01 -19572.60 32740.30 2010-11-30 21:04:36.000 334 26251.62 234.07 -19572.56 88888.00 2010-11-30 21:04:37.000 334 26251.61 234.05 -19572.56 88888.00 2010-11-30 21:04:38.000 334 26251.59 234.02 -19572.59 88888.00 2010-11-30 21:04:39.000 334 26251.61 234.04 -19572.57 88888.00 2010-11-30 21:04:40.000 334 26251.62 234.07 -19572.57 32740.31 2010-11-30 21:04:41.000 334 26251.60 234.10 -19572.58 88888.00 2010-11-30 21:04:42.000 334 26251.58 234.09 -19572.64 88888.00 2010-11-30 21:04:43.000 334 26251.61 234.06 -19572.62 88888.00 2010-11-30 21:04:44.000 334 26251.62 234.05 -19572.63 88888.00 2010-11-30 21:04:45.000 334 26251.61 234.07 -19572.62 32740.39 2010-11-30 21:04:46.000 334 26251.60 234.06 -19572.59 88888.00 2010-11-30 21:04:47.000 334 26251.61 234.02 -19572.62 88888.00 2010-11-30 21:04:48.000 334 26251.61 234.01 -19572.61 88888.00 2010-11-30 21:04:49.000 334 26251.60 233.99 -19572.58 88888.00 2010-11-30 21:04:50.000 334 26251.59 233.99 -19572.59 32740.38 2010-11-30 21:04:51.000 334 26251.59 234.04 -19572.61 88888.00 2010-11-30 21:04:52.000 334 26251.57 234.04 -19572.62 88888.00 2010-11-30 21:04:53.000 334 26251.61 234.00 -19572.61 88888.00 2010-11-30 21:04:54.000 334 26251.65 234.03 -19572.61 88888.00 2010-11-30 21:04:55.000 334 26251.64 234.07 -19572.60 32740.24 2010-11-30 21:04:56.000 334 26251.62 234.10 -19572.60 88888.00 2010-11-30 21:04:57.000 334 26251.58 234.01 -19572.60 88888.00 2010-11-30 21:04:58.000 334 26251.60 233.96 -19572.56 88888.00 2010-11-30 21:04:59.000 334 26251.58 233.93 -19572.56 88888.00 2010-11-30 21:05:00.000 334 26251.62 233.96 -19572.57 32740.35 2010-11-30 21:05:01.000 334 26251.60 234.02 -19572.59 88888.00 2010-11-30 21:05:02.000 334 26251.59 233.97 -19572.61 88888.00 2010-11-30 21:05:03.000 334 26251.61 233.96 -19572.62 88888.00 2010-11-30 21:05:04.000 334 26251.61 233.99 -19572.61 88888.00 2010-11-30 21:05:05.000 334 26251.62 234.04 -19572.61 32740.27 2010-11-30 21:05:06.000 334 26251.60 234.02 -19572.62 88888.00 2010-11-30 21:05:07.000 334 26251.59 233.97 -19572.62 88888.00 2010-11-30 21:05:08.000 334 26251.60 233.92 -19572.66 88888.00 2010-11-30 21:05:09.000 334 26251.61 233.94 -19572.62 88888.00 2010-11-30 21:05:10.000 334 26251.61 233.99 -19572.60 32740.32 2010-11-30 21:05:11.000 334 26251.58 234.00 -19572.61 88888.00 2010-11-30 21:05:12.000 334 26251.60 233.95 -19572.63 88888.00 2010-11-30 21:05:13.000 334 26251.62 233.88 -19572.59 88888.00 2010-11-30 21:05:14.000 334 26251.60 233.86 -19572.61 88888.00 2010-11-30 21:05:15.000 334 26251.64 233.93 -19572.64 32740.14 2010-11-30 21:05:16.000 334 26251.60 233.96 -19572.61 88888.00 2010-11-30 21:05:17.000 334 26251.62 233.93 -19572.59 88888.00 2010-11-30 21:05:18.000 334 26251.63 233.84 -19572.57 88888.00 2010-11-30 21:05:19.000 334 26251.63 233.85 -19572.57 88888.00 2010-11-30 21:05:20.000 334 26251.62 233.85 -19572.56 32740.33 2010-11-30 21:05:21.000 334 26251.63 233.90 -19572.57 88888.00 2010-11-30 21:05:22.000 334 26251.62 233.86 -19572.58 88888.00 2010-11-30 21:05:23.000 334 26251.62 233.82 -19572.56 88888.00 2010-11-30 21:05:24.000 334 26251.67 233.82 -19572.58 88888.00 2010-11-30 21:05:25.000 334 26251.64 233.90 -19572.55 32740.31 2010-11-30 21:05:26.000 334 26251.62 233.92 -19572.53 88888.00 2010-11-30 21:05:27.000 334 26251.61 233.86 -19572.59 88888.00 2010-11-30 21:05:28.000 334 26251.62 233.85 -19572.58 88888.00 2010-11-30 21:05:29.000 334 26251.63 233.87 -19572.56 88888.00 2010-11-30 21:05:30.000 334 26251.63 233.93 -19572.56 32740.26 2010-11-30 21:05:31.000 334 26251.63 233.94 -19572.58 88888.00 2010-11-30 21:05:32.000 334 26251.63 233.88 -19572.59 88888.00 2010-11-30 21:05:33.000 334 26251.64 233.84 -19572.61 88888.00 2010-11-30 21:05:34.000 334 26251.63 233.84 -19572.62 88888.00 2010-11-30 21:05:35.000 334 26251.61 233.89 -19572.62 32740.17 2010-11-30 21:05:36.000 334 26251.61 233.94 -19572.58 88888.00 2010-11-30 21:05:37.000 334 26251.64 233.89 -19572.59 88888.00 2010-11-30 21:05:38.000 334 26251.63 233.86 -19572.58 88888.00 2010-11-30 21:05:39.000 334 26251.59 233.85 -19572.59 88888.00 2010-11-30 21:05:40.000 334 26251.57 233.87 -19572.63 32740.26 2010-11-30 21:05:41.000 334 26251.55 233.91 -19572.57 88888.00 2010-11-30 21:05:42.000 334 26251.56 233.89 -19572.56 88888.00 2010-11-30 21:05:43.000 334 26251.59 233.86 -19572.57 88888.00 2010-11-30 21:05:44.000 334 26251.56 233.91 -19572.58 88888.00 2010-11-30 21:05:45.000 334 26251.55 233.91 -19572.56 32740.27 2010-11-30 21:05:46.000 334 26251.52 233.94 -19572.57 88888.00 2010-11-30 21:05:47.000 334 26251.54 233.86 -19572.57 88888.00 2010-11-30 21:05:48.000 334 26251.53 233.83 -19572.58 88888.00 2010-11-30 21:05:49.000 334 26251.49 233.87 -19572.59 88888.00 2010-11-30 21:05:50.000 334 26251.46 233.85 -19572.59 32740.02 2010-11-30 21:05:51.000 334 26251.47 233.85 -19572.62 88888.00 2010-11-30 21:05:52.000 334 26251.46 233.85 -19572.62 88888.00 2010-11-30 21:05:53.000 334 26251.46 233.84 -19572.59 88888.00 2010-11-30 21:05:54.000 334 26251.47 233.83 -19572.58 88888.00 2010-11-30 21:05:55.000 334 26251.43 233.90 -19572.59 32740.15 2010-11-30 21:05:56.000 334 26251.41 233.95 -19572.60 88888.00 2010-11-30 21:05:57.000 334 26251.43 233.88 -19572.59 88888.00 2010-11-30 21:05:58.000 334 26251.38 233.83 -19572.60 88888.00 2010-11-30 21:05:59.000 334 26251.36 233.81 -19572.55 88888.00 2010-11-30 21:06:00.000 334 26251.36 233.88 -19572.61 32740.12 2010-11-30 21:06:01.000 334 26251.38 233.89 -19572.65 88888.00 2010-11-30 21:06:02.000 334 26251.36 233.84 -19572.64 88888.00 2010-11-30 21:06:03.000 334 26251.34 233.78 -19572.64 88888.00 2010-11-30 21:06:04.000 334 26251.33 233.80 -19572.61 88888.00 2010-11-30 21:06:05.000 334 26251.30 233.84 -19572.59 32740.09 2010-11-30 21:06:06.000 334 26251.29 233.83 -19572.60 88888.00 2010-11-30 21:06:07.000 334 26251.29 233.80 -19572.58 88888.00 2010-11-30 21:06:08.000 334 26251.30 233.78 -19572.58 88888.00 2010-11-30 21:06:09.000 334 26251.31 233.81 -19572.60 88888.00 2010-11-30 21:06:10.000 334 26251.31 233.85 -19572.62 32739.98 2010-11-30 21:06:11.000 334 26251.30 233.84 -19572.62 88888.00 2010-11-30 21:06:12.000 334 26251.28 233.77 -19572.65 88888.00 2010-11-30 21:06:13.000 334 26251.29 233.73 -19572.67 88888.00 2010-11-30 21:06:14.000 334 26251.29 233.72 -19572.66 88888.00 2010-11-30 21:06:15.000 334 26251.26 233.74 -19572.69 32740.02 2010-11-30 21:06:16.000 334 26251.28 233.80 -19572.67 88888.00 2010-11-30 21:06:17.000 334 26251.29 233.76 -19572.65 88888.00 2010-11-30 21:06:18.000 334 26251.26 233.72 -19572.65 88888.00 2010-11-30 21:06:19.000 334 26251.23 233.74 -19572.66 88888.00 2010-11-30 21:06:20.000 334 26251.21 233.76 -19572.63 32739.99 2010-11-30 21:06:21.000 334 26251.19 233.79 -19572.62 88888.00 2010-11-30 21:06:22.000 334 26251.17 233.75 -19572.61 88888.00 2010-11-30 21:06:23.000 334 26251.15 233.70 -19572.63 88888.00 2010-11-30 21:06:24.000 334 26251.15 233.70 -19572.66 88888.00 2010-11-30 21:06:25.000 334 26251.18 233.74 -19572.65 32739.86 2010-11-30 21:06:26.000 334 26251.16 233.76 -19572.63 88888.00 2010-11-30 21:06:27.000 334 26251.17 233.71 -19572.63 88888.00 2010-11-30 21:06:28.000 334 26251.14 233.69 -19572.63 88888.00 2010-11-30 21:06:29.000 334 26251.11 233.72 -19572.60 88888.00 2010-11-30 21:06:30.000 334 26251.06 233.77 -19572.58 32739.97 2010-11-30 21:06:31.000 334 26251.09 233.78 -19572.60 88888.00 2010-11-30 21:06:32.000 334 26251.09 233.73 -19572.59 88888.00 2010-11-30 21:06:33.000 334 26251.08 233.72 -19572.58 88888.00 2010-11-30 21:06:34.000 334 26251.08 233.70 -19572.64 88888.00 2010-11-30 21:06:35.000 334 26251.04 233.72 -19572.63 32739.94 2010-11-30 21:06:36.000 334 26251.04 233.74 -19572.62 88888.00 2010-11-30 21:06:37.000 334 26251.03 233.75 -19572.60 88888.00 2010-11-30 21:06:38.000 334 26251.04 233.71 -19572.61 88888.00 2010-11-30 21:06:39.000 334 26250.99 233.75 -19572.61 88888.00 2010-11-30 21:06:40.000 334 26250.95 233.75 -19572.59 32739.85 2010-11-30 21:06:41.000 334 26250.95 233.75 -19572.56 88888.00 2010-11-30 21:06:42.000 334 26250.95 233.72 -19572.56 88888.00 2010-11-30 21:06:43.000 334 26250.91 233.70 -19572.56 88888.00 2010-11-30 21:06:44.000 334 26250.92 233.69 -19572.62 88888.00 2010-11-30 21:06:45.000 334 26250.90 233.75 -19572.67 32739.87 2010-11-30 21:06:46.000 334 26250.89 233.76 -19572.66 88888.00 2010-11-30 21:06:47.000 334 26250.88 233.72 -19572.63 88888.00 2010-11-30 21:06:48.000 334 26250.90 233.67 -19572.63 88888.00 2010-11-30 21:06:49.000 334 26250.87 233.68 -19572.64 88888.00 2010-11-30 21:06:50.000 334 26250.82 233.69 -19572.63 32739.68 2010-11-30 21:06:51.000 334 26250.79 233.72 -19572.63 88888.00 2010-11-30 21:06:52.000 334 26250.79 233.69 -19572.65 88888.00 2010-11-30 21:06:53.000 334 26250.76 233.67 -19572.65 88888.00 2010-11-30 21:06:54.000 334 26250.77 233.67 -19572.66 88888.00 2010-11-30 21:06:55.000 334 26250.78 233.68 -19572.65 32739.77 2010-11-30 21:06:56.000 334 26250.74 233.72 -19572.64 88888.00 2010-11-30 21:06:57.000 334 26250.72 233.65 -19572.67 88888.00 2010-11-30 21:06:58.000 334 26250.69 233.59 -19572.70 88888.00 2010-11-30 21:06:59.000 334 26250.73 233.60 -19572.68 88888.00 2010-11-30 21:07:00.000 334 26250.70 233.59 -19572.67 32739.71 2010-11-30 21:07:01.000 334 26250.67 233.66 -19572.67 88888.00 2010-11-30 21:07:02.000 334 26250.66 233.65 -19572.69 88888.00 2010-11-30 21:07:03.000 334 26250.61 233.62 -19572.68 88888.00 2010-11-30 21:07:04.000 334 26250.58 233.62 -19572.69 88888.00 2010-11-30 21:07:05.000 334 26250.57 233.63 -19572.69 32739.68 2010-11-30 21:07:06.000 334 26250.54 233.66 -19572.69 88888.00 2010-11-30 21:07:07.000 334 26250.57 233.60 -19572.71 88888.00 2010-11-30 21:07:08.000 334 26250.57 233.56 -19572.74 88888.00 2010-11-30 21:07:09.000 334 26250.55 233.56 -19572.74 88888.00 2010-11-30 21:07:10.000 334 26250.51 233.58 -19572.73 32739.57 2010-11-30 21:07:11.000 334 26250.49 233.59 -19572.76 88888.00 2010-11-30 21:07:12.000 334 26250.47 233.53 -19572.75 88888.00 2010-11-30 21:07:13.000 334 26250.46 233.48 -19572.74 88888.00 2010-11-30 21:07:14.000 334 26250.41 233.47 -19572.78 88888.00 2010-11-30 21:07:15.000 334 26250.42 233.52 -19572.79 32739.58 2010-11-30 21:07:16.000 334 26250.42 233.54 -19572.75 88888.00 2010-11-30 21:07:17.000 334 26250.38 233.52 -19572.74 88888.00 2010-11-30 21:07:18.000 334 26250.37 233.46 -19572.74 88888.00 2010-11-30 21:07:19.000 334 26250.33 233.40 -19572.74 88888.00 2010-11-30 21:07:20.000 334 26250.28 233.45 -19572.72 32739.54 2010-11-30 21:07:21.000 334 26250.28 233.50 -19572.72 88888.00 2010-11-30 21:07:22.000 334 26250.32 233.43 -19572.72 88888.00 2010-11-30 21:07:23.000 334 26250.33 233.38 -19572.71 88888.00 2010-11-30 21:07:24.000 334 26250.31 233.37 -19572.71 88888.00 2010-11-30 21:07:25.000 334 26250.29 233.39 -19572.76 32739.42 2010-11-30 21:07:26.000 334 26250.26 233.41 -19572.74 88888.00 2010-11-30 21:07:27.000 334 26250.24 233.35 -19572.74 88888.00 2010-11-30 21:07:28.000 334 26250.22 233.29 -19572.71 88888.00 2010-11-30 21:07:29.000 334 26250.18 233.30 -19572.74 88888.00 2010-11-30 21:07:30.000 334 26250.15 233.35 -19572.72 32739.27 2010-11-30 21:07:31.000 334 26250.17 233.39 -19572.72 88888.00 2010-11-30 21:07:32.000 334 26250.16 233.33 -19572.73 88888.00 2010-11-30 21:07:33.000 334 26250.14 233.31 -19572.72 88888.00 2010-11-30 21:07:34.000 334 26250.14 233.31 -19572.75 88888.00 2010-11-30 21:07:35.000 334 26250.11 233.34 -19572.74 32739.34 2010-11-30 21:07:36.000 334 26250.08 233.39 -19572.75 88888.00 2010-11-30 21:07:37.000 334 26250.08 233.34 -19572.74 88888.00 2010-11-30 21:07:38.000 334 26250.08 233.31 -19572.74 88888.00 2010-11-30 21:07:39.000 334 26250.03 233.28 -19572.76 88888.00 2010-11-30 21:07:40.000 334 26250.00 233.29 -19572.74 32739.31 2010-11-30 21:07:41.000 334 26250.02 233.30 -19572.78 88888.00 2010-11-30 21:07:42.000 334 26250.01 233.24 -19572.77 88888.00 2010-11-30 21:07:43.000 334 26250.00 233.22 -19572.79 88888.00 2010-11-30 21:07:44.000 334 26250.01 233.19 -19572.77 88888.00 2010-11-30 21:07:45.000 334 26250.01 233.20 -19572.81 32739.25 2010-11-30 21:07:46.000 334 26249.97 233.22 -19572.82 88888.00 2010-11-30 21:07:47.000 334 26249.90 233.21 -19572.77 88888.00 2010-11-30 21:07:48.000 334 26249.91 233.18 -19572.79 88888.00 2010-11-30 21:07:49.000 334 26249.94 233.19 -19572.81 88888.00 2010-11-30 21:07:50.000 334 26249.94 233.21 -19572.85 32739.16 2010-11-30 21:07:51.000 334 26249.92 233.24 -19572.82 88888.00 2010-11-30 21:07:52.000 334 26249.92 233.20 -19572.79 88888.00 2010-11-30 21:07:53.000 334 26249.92 233.18 -19572.82 88888.00 2010-11-30 21:07:54.000 334 26249.91 233.16 -19572.80 88888.00 2010-11-30 21:07:55.000 334 26249.88 233.19 -19572.78 32739.24 2010-11-30 21:07:56.000 334 26249.89 233.23 -19572.79 88888.00 2010-11-30 21:07:57.000 334 26249.91 233.20 -19572.77 88888.00 2010-11-30 21:07:58.000 334 26249.93 233.20 -19572.78 88888.00 2010-11-30 21:07:59.000 334 26249.91 233.17 -19572.80 88888.00 2010-11-30 21:08:00.000 334 26249.88 233.19 -19572.78 32739.19 2010-11-30 21:08:01.000 334 26249.88 233.20 -19572.80 88888.00 2010-11-30 21:08:02.000 334 26249.90 233.13 -19572.80 88888.00 2010-11-30 21:08:03.000 334 26249.90 233.10 -19572.80 88888.00 2010-11-30 21:08:04.000 334 26249.88 233.11 -19572.81 88888.00 2010-11-30 21:08:05.000 334 26249.85 233.11 -19572.80 32739.03 2010-11-30 21:08:06.000 334 26249.83 233.13 -19572.78 88888.00 2010-11-30 21:08:07.000 334 26249.85 233.10 -19572.78 88888.00 2010-11-30 21:08:08.000 334 26249.86 233.05 -19572.82 88888.00 2010-11-30 21:08:09.000 334 26249.82 233.05 -19572.82 88888.00 2010-11-30 21:08:10.000 334 26249.78 233.10 -19572.84 32738.96 2010-11-30 21:08:11.000 334 26249.79 233.10 -19572.85 88888.00 2010-11-30 21:08:12.000 334 26249.79 233.06 -19572.83 88888.00 2010-11-30 21:08:13.000 334 26249.78 233.02 -19572.87 88888.00 2010-11-30 21:08:14.000 334 26249.78 232.98 -19572.87 88888.00 2010-11-30 21:08:15.000 334 26249.76 232.98 -19572.82 32739.00 2010-11-30 21:08:16.000 334 26249.78 233.03 -19572.81 88888.00 2010-11-30 21:08:17.000 334 26249.79 233.01 -19572.79 88888.00 2010-11-30 21:08:18.000 334 26249.76 232.94 -19572.79 88888.00 2010-11-30 21:08:19.000 334 26249.78 232.93 -19572.85 88888.00 2010-11-30 21:08:20.000 334 26249.82 232.95 -19572.83 32739.06 2010-11-30 21:08:21.000 334 26249.79 232.96 -19572.84 88888.00 2010-11-30 21:08:22.000 334 26249.77 232.93 -19572.86 88888.00 2010-11-30 21:08:23.000 334 26249.75 232.92 -19572.81 88888.00 2010-11-30 21:08:24.000 334 26249.76 232.94 -19572.79 88888.00 2010-11-30 21:08:25.000 334 26249.76 232.97 -19572.81 32739.00 2010-11-30 21:08:26.000 334 26249.74 233.02 -19572.83 88888.00 2010-11-30 21:08:27.000 334 26249.72 232.99 -19572.84 88888.00 2010-11-30 21:08:28.000 334 26249.73 232.93 -19572.82 88888.00 2010-11-30 21:08:29.000 334 26249.75 232.93 -19572.87 88888.00 2010-11-30 21:08:30.000 334 26249.78 233.01 -19572.92 32739.01 2010-11-30 21:08:31.000 334 26249.76 233.01 -19572.90 88888.00 2010-11-30 21:08:32.000 334 26249.71 232.96 -19572.86 88888.00 2010-11-30 21:08:33.000 334 26249.74 232.93 -19572.85 88888.00 2010-11-30 21:08:34.000 334 26249.71 232.92 -19572.89 88888.00 2010-11-30 21:08:35.000 334 26249.73 232.96 -19572.92 32739.04 2010-11-30 21:08:36.000 334 26249.75 232.99 -19572.91 88888.00 2010-11-30 21:08:37.000 334 26249.74 232.94 -19572.86 88888.00 2010-11-30 21:08:38.000 334 26249.77 232.87 -19572.85 88888.00 2010-11-30 21:08:39.000 334 26249.76 232.87 -19572.84 88888.00 2010-11-30 21:08:40.000 334 26249.74 232.91 -19572.83 32739.00 2010-11-30 21:08:41.000 334 26249.75 232.94 -19572.84 88888.00 2010-11-30 21:08:42.000 334 26249.74 232.96 -19572.83 88888.00 2010-11-30 21:08:43.000 334 26249.73 232.93 -19572.85 88888.00 2010-11-30 21:08:44.000 334 26249.74 232.92 -19572.87 88888.00 2010-11-30 21:08:45.000 334 26249.72 232.94 -19572.89 32739.03 2010-11-30 21:08:46.000 334 26249.77 232.94 -19572.90 88888.00 2010-11-30 21:08:47.000 334 26249.80 232.91 -19572.89 88888.00 2010-11-30 21:08:48.000 334 26249.78 232.88 -19572.88 88888.00 2010-11-30 21:08:49.000 334 26249.77 232.88 -19572.89 88888.00 2010-11-30 21:08:50.000 334 26249.77 232.92 -19572.88 32739.06 2010-11-30 21:08:51.000 334 26249.75 232.95 -19572.83 88888.00 2010-11-30 21:08:52.000 334 26249.73 232.94 -19572.86 88888.00 2010-11-30 21:08:53.000 334 26249.73 232.89 -19572.87 88888.00 2010-11-30 21:08:54.000 334 26249.73 232.89 -19572.84 88888.00 2010-11-30 21:08:55.000 334 26249.76 232.92 -19572.83 32739.01 2010-11-30 21:08:56.000 334 26249.74 232.94 -19572.86 88888.00 2010-11-30 21:08:57.000 334 26249.70 232.92 -19572.85 88888.00 2010-11-30 21:08:58.000 334 26249.72 232.85 -19572.84 88888.00 2010-11-30 21:08:59.000 334 26249.73 232.82 -19572.82 88888.00 2010-11-30 21:09:00.000 334 26249.72 232.84 -19572.85 32739.02 2010-11-30 21:09:01.000 334 26249.70 232.88 -19572.87 88888.00 2010-11-30 21:09:02.000 334 26249.72 232.90 -19572.88 88888.00 2010-11-30 21:09:03.000 334 26249.72 232.85 -19572.83 88888.00 2010-11-30 21:09:04.000 334 26249.76 232.85 -19572.82 88888.00 2010-11-30 21:09:05.000 334 26249.76 232.91 -19572.84 32739.03 2010-11-30 21:09:06.000 334 26249.74 232.92 -19572.85 88888.00 2010-11-30 21:09:07.000 334 26249.73 232.87 -19572.83 88888.00 2010-11-30 21:09:08.000 334 26249.74 232.85 -19572.80 88888.00 2010-11-30 21:09:09.000 334 26249.74 232.84 -19572.80 88888.00 2010-11-30 21:09:10.000 334 26249.78 232.88 -19572.80 32739.08 2010-11-30 21:09:11.000 334 26249.78 232.92 -19572.85 88888.00 2010-11-30 21:09:12.000 334 26249.78 232.89 -19572.85 88888.00 2010-11-30 21:09:13.000 334 26249.73 232.84 -19572.86 88888.00 2010-11-30 21:09:14.000 334 26249.72 232.83 -19572.83 88888.00 2010-11-30 21:09:15.000 334 26249.73 232.87 -19572.83 32738.94 2010-11-30 21:09:16.000 334 26249.75 232.93 -19572.83 88888.00 2010-11-30 21:09:17.000 334 26249.78 232.86 -19572.81 88888.00 2010-11-30 21:09:18.000 334 26249.79 232.79 -19572.80 88888.00 2010-11-30 21:09:19.000 334 26249.77 232.81 -19572.83 88888.00 2010-11-30 21:09:20.000 334 26249.77 232.85 -19572.85 32739.12 2010-11-30 21:09:21.000 334 26249.80 232.88 -19572.85 88888.00 2010-11-30 21:09:22.000 334 26249.81 232.89 -19572.81 88888.00 2010-11-30 21:09:23.000 334 26249.79 232.83 -19572.79 88888.00 2010-11-30 21:09:24.000 334 26249.82 232.75 -19572.83 88888.00 2010-11-30 21:09:25.000 334 26249.82 232.81 -19572.84 32739.08 2010-11-30 21:09:26.000 334 26249.83 232.87 -19572.84 88888.00 2010-11-30 21:09:27.000 334 26249.86 232.84 -19572.84 88888.00 2010-11-30 21:09:28.000 334 26249.85 232.79 -19572.85 88888.00 2010-11-30 21:09:29.000 334 26249.87 232.79 -19572.81 88888.00 2010-11-30 21:09:30.000 334 26249.87 232.84 -19572.76 32739.04 2010-11-30 21:09:31.000 334 26249.85 232.89 -19572.80 88888.00 2010-11-30 21:09:32.000 334 26249.85 232.87 -19572.79 88888.00 2010-11-30 21:09:33.000 334 26249.85 232.85 -19572.77 88888.00 2010-11-30 21:09:34.000 334 26249.87 232.87 -19572.73 88888.00 2010-11-30 21:09:35.000 334 26249.86 232.85 -19572.73 32739.10 2010-11-30 21:09:36.000 334 26249.84 232.86 -19572.75 88888.00 2010-11-30 21:09:37.000 334 26249.87 232.82 -19572.71 88888.00 2010-11-30 21:09:38.000 334 26249.88 232.78 -19572.70 88888.00 2010-11-30 21:09:39.000 334 26249.88 232.75 -19572.72 88888.00 2010-11-30 21:09:40.000 334 26249.92 232.81 -19572.75 32739.12 2010-11-30 21:09:41.000 334 26249.91 232.84 -19572.76 88888.00 2010-11-30 21:09:42.000 334 26249.93 232.82 -19572.76 88888.00 2010-11-30 21:09:43.000 334 26249.97 232.78 -19572.75 88888.00 2010-11-30 21:09:44.000 334 26249.99 232.79 -19572.74 88888.00 2010-11-30 21:09:45.000 334 26249.95 232.81 -19572.76 32739.10 2010-11-30 21:09:46.000 334 26249.95 232.84 -19572.77 88888.00 2010-11-30 21:09:47.000 334 26249.98 232.80 -19572.77 88888.00 2010-11-30 21:09:48.000 334 26249.98 232.78 -19572.79 88888.00 2010-11-30 21:09:49.000 334 26249.97 232.82 -19572.77 88888.00 2010-11-30 21:09:50.000 334 26249.98 232.84 -19572.78 32739.13 2010-11-30 21:09:51.000 334 26249.99 232.87 -19572.78 88888.00 2010-11-30 21:09:52.000 334 26250.01 232.85 -19572.74 88888.00 2010-11-30 21:09:53.000 334 26250.00 232.79 -19572.72 88888.00 2010-11-30 21:09:54.000 334 26250.01 232.77 -19572.72 88888.00 2010-11-30 21:09:55.000 334 26250.01 232.83 -19572.73 32739.21 2010-11-30 21:09:56.000 334 26250.03 232.88 -19572.70 88888.00 2010-11-30 21:09:57.000 334 26250.05 232.80 -19572.72 88888.00 2010-11-30 21:09:58.000 334 26250.07 232.72 -19572.71 88888.00 2010-11-30 21:09:59.000 334 26250.05 232.74 -19572.70 88888.00 2010-11-30 21:10:00.000 334 26250.08 232.79 -19572.69 32739.21 2010-11-30 21:10:01.000 334 26250.09 232.76 -19572.67 88888.00 2010-11-30 21:10:02.000 334 26250.06 232.74 -19572.65 88888.00 2010-11-30 21:10:03.000 334 26250.06 232.73 -19572.70 88888.00 2010-11-30 21:10:04.000 334 26250.05 232.70 -19572.68 88888.00 2010-11-30 21:10:05.000 334 26250.05 232.72 -19572.67 32739.29 2010-11-30 21:10:06.000 334 26250.07 232.75 -19572.68 88888.00 2010-11-30 21:10:07.000 334 26250.10 232.72 -19572.68 88888.00 2010-11-30 21:10:08.000 334 26250.09 232.68 -19572.65 88888.00 2010-11-30 21:10:09.000 334 26250.11 232.65 -19572.62 88888.00 2010-11-30 21:10:10.000 334 26250.14 232.72 -19572.65 32739.16 2010-11-30 21:10:11.000 334 26250.14 232.74 -19572.65 88888.00 2010-11-30 21:10:12.000 334 26250.12 232.70 -19572.65 88888.00 2010-11-30 21:10:13.000 334 26250.09 232.69 -19572.64 88888.00 2010-11-30 21:10:14.000 334 26250.08 232.69 -19572.68 88888.00 2010-11-30 21:10:15.000 334 26250.10 232.75 -19572.71 32739.27 2010-11-30 21:10:16.000 334 26250.12 232.78 -19572.67 88888.00 2010-11-30 21:10:17.000 334 26250.10 232.72 -19572.68 88888.00 2010-11-30 21:10:18.000 334 26250.12 232.69 -19572.67 88888.00 2010-11-30 21:10:19.000 334 26250.11 232.69 -19572.65 88888.00 2010-11-30 21:10:20.000 334 26250.15 232.72 -19572.65 32739.06 2010-11-30 21:10:21.000 334 26250.18 232.78 -19572.66 88888.00 2010-11-30 21:10:22.000 334 26250.20 232.74 -19572.67 88888.00 2010-11-30 21:10:23.000 334 26250.15 232.72 -19572.65 88888.00 2010-11-30 21:10:24.000 334 26250.18 232.71 -19572.67 88888.00 2010-11-30 21:10:25.000 334 26250.17 232.74 -19572.68 32739.23 2010-11-30 21:10:26.000 334 26250.17 232.76 -19572.69 88888.00 2010-11-30 21:10:27.000 334 26250.19 232.70 -19572.67 88888.00 2010-11-30 21:10:28.000 334 26250.19 232.66 -19572.69 88888.00 2010-11-30 21:10:29.000 334 26250.17 232.66 -19572.71 88888.00 2010-11-30 21:10:30.000 334 26250.16 232.71 -19572.69 32739.33 2010-11-30 21:10:31.000 334 26250.19 232.76 -19572.63 88888.00 2010-11-30 21:10:32.000 334 26250.22 232.74 -19572.63 88888.00 2010-11-30 21:10:33.000 334 26250.22 232.72 -19572.66 88888.00 2010-11-30 21:10:34.000 334 26250.19 232.74 -19572.65 88888.00 2010-11-30 21:10:35.000 334 26250.19 232.77 -19572.65 32739.29 2010-11-30 21:10:36.000 334 26250.24 232.81 -19572.66 88888.00 2010-11-30 21:10:37.000 334 26250.26 232.77 -19572.66 88888.00 2010-11-30 21:10:38.000 334 26250.24 232.70 -19572.67 88888.00 2010-11-30 21:10:39.000 334 26250.24 232.69 -19572.67 88888.00 2010-11-30 21:10:40.000 334 26250.26 232.74 -19572.68 32739.32 2010-11-30 21:10:41.000 334 26250.26 232.78 -19572.67 88888.00 2010-11-30 21:10:42.000 334 26250.25 232.77 -19572.65 88888.00 2010-11-30 21:10:43.000 334 26250.25 232.73 -19572.64 88888.00 2010-11-30 21:10:44.000 334 26250.29 232.67 -19572.61 88888.00 2010-11-30 21:10:45.000 334 26250.29 232.71 -19572.59 32739.29 2010-11-30 21:10:46.000 334 26250.24 232.76 -19572.63 88888.00 2010-11-30 21:10:47.000 334 26250.24 232.74 -19572.64 88888.00 2010-11-30 21:10:48.000 334 26250.29 232.70 -19572.65 88888.00 2010-11-30 21:10:49.000 334 26250.31 232.66 -19572.62 88888.00 2010-11-30 21:10:50.000 334 26250.30 232.66 -19572.65 32739.35 2010-11-30 21:10:51.000 334 26250.28 232.67 -19572.67 88888.00 2010-11-30 21:10:52.000 334 26250.27 232.63 -19572.66 88888.00 2010-11-30 21:10:53.000 334 26250.29 232.64 -19572.66 88888.00 2010-11-30 21:10:54.000 334 26250.30 232.64 -19572.64 88888.00 2010-11-30 21:10:55.000 334 26250.31 232.66 -19572.63 32739.35 2010-11-30 21:10:56.000 334 26250.28 232.70 -19572.62 88888.00 2010-11-30 21:10:57.000 334 26250.28 232.65 -19572.60 88888.00 2010-11-30 21:10:58.000 334 26250.31 232.61 -19572.62 88888.00 2010-11-30 21:10:59.000 334 26250.33 232.60 -19572.63 88888.00 2010-11-30 21:11:00.000 334 26250.35 232.64 -19572.64 32739.36 2010-11-30 21:11:01.000 334 26250.33 232.67 -19572.64 88888.00 2010-11-30 21:11:02.000 334 26250.33 232.65 -19572.61 88888.00 2010-11-30 21:11:03.000 334 26250.32 232.66 -19572.60 88888.00 2010-11-30 21:11:04.000 334 26250.33 232.64 -19572.60 88888.00 2010-11-30 21:11:05.000 334 26250.34 232.63 -19572.63 32739.43 2010-11-30 21:11:06.000 334 26250.37 232.66 -19572.67 88888.00 2010-11-30 21:11:07.000 334 26250.37 232.61 -19572.68 88888.00 2010-11-30 21:11:08.000 334 26250.41 232.60 -19572.67 88888.00 2010-11-30 21:11:09.000 334 26250.40 232.59 -19572.64 88888.00 2010-11-30 21:11:10.000 334 26250.42 232.62 -19572.62 32739.45 2010-11-30 21:11:11.000 334 26250.43 232.65 -19572.59 88888.00 2010-11-30 21:11:12.000 334 26250.42 232.59 -19572.58 88888.00 2010-11-30 21:11:13.000 334 26250.39 232.55 -19572.58 88888.00 2010-11-30 21:11:14.000 334 26250.42 232.56 -19572.59 88888.00 2010-11-30 21:11:15.000 334 26250.44 232.59 -19572.59 32739.42 2010-11-30 21:11:16.000 334 26250.47 232.63 -19572.63 88888.00 2010-11-30 21:11:17.000 334 26250.44 232.59 -19572.66 88888.00 2010-11-30 21:11:18.000 334 26250.46 232.52 -19572.66 88888.00 2010-11-30 21:11:19.000 334 26250.45 232.55 -19572.63 88888.00 2010-11-30 21:11:20.000 334 26250.42 232.61 -19572.59 32739.43 2010-11-30 21:11:21.000 334 26250.44 232.62 -19572.58 88888.00 2010-11-30 21:11:22.000 334 26250.46 232.57 -19572.61 88888.00 2010-11-30 21:11:23.000 334 26250.46 232.56 -19572.65 88888.00 2010-11-30 21:11:24.000 334 26250.45 232.56 -19572.64 88888.00 2010-11-30 21:11:25.000 334 26250.49 232.58 -19572.62 32739.30 2010-11-30 21:11:26.000 334 26250.46 232.62 -19572.57 88888.00 2010-11-30 21:11:27.000 334 26250.45 232.60 -19572.58 88888.00 2010-11-30 21:11:28.000 334 26250.46 232.59 -19572.56 88888.00 2010-11-30 21:11:29.000 334 26250.48 232.58 -19572.58 88888.00 2010-11-30 21:11:30.000 334 26250.47 232.65 -19572.58 32739.43 2010-11-30 21:11:31.000 334 26250.44 232.64 -19572.60 88888.00 2010-11-30 21:11:32.000 334 26250.42 232.60 -19572.60 88888.00 2010-11-30 21:11:33.000 334 26250.42 232.57 -19572.58 88888.00 2010-11-30 21:11:34.000 334 26250.44 232.58 -19572.57 88888.00 2010-11-30 21:11:35.000 334 26250.43 232.58 -19572.57 32739.51 2010-11-30 21:11:36.000 334 26250.43 232.64 -19572.61 88888.00 2010-11-30 21:11:37.000 334 26250.46 232.60 -19572.60 88888.00 2010-11-30 21:11:38.000 334 26250.43 232.54 -19572.61 88888.00 2010-11-30 21:11:39.000 334 26250.41 232.52 -19572.60 88888.00 2010-11-30 21:11:40.000 334 26250.43 232.60 -19572.60 32739.50 2010-11-30 21:11:41.000 334 26250.43 232.66 -19572.61 88888.00 2010-11-30 21:11:42.000 334 26250.42 232.59 -19572.60 88888.00 2010-11-30 21:11:43.000 334 26250.44 232.58 -19572.59 88888.00 2010-11-30 21:11:44.000 334 26250.46 232.59 -19572.59 88888.00 2010-11-30 21:11:45.000 334 26250.42 232.66 -19572.58 32739.40 2010-11-30 21:11:46.000 334 26250.40 232.68 -19572.61 88888.00 2010-11-30 21:11:47.000 334 26250.40 232.64 -19572.63 88888.00 2010-11-30 21:11:48.000 334 26250.41 232.61 -19572.63 88888.00 2010-11-30 21:11:49.000 334 26250.43 232.58 -19572.62 88888.00 2010-11-30 21:11:50.000 334 26250.42 232.61 -19572.59 32739.42 2010-11-30 21:11:51.000 334 26250.41 232.70 -19572.57 88888.00 2010-11-30 21:11:52.000 334 26250.44 232.68 -19572.56 88888.00 2010-11-30 21:11:53.000 334 26250.42 232.63 -19572.55 88888.00 2010-11-30 21:11:54.000 334 26250.42 232.60 -19572.58 88888.00 2010-11-30 21:11:55.000 334 26250.40 232.61 -19572.60 32739.34 2010-11-30 21:11:56.000 334 26250.42 232.65 -19572.58 88888.00 2010-11-30 21:11:57.000 334 26250.42 232.63 -19572.58 88888.00 2010-11-30 21:11:58.000 334 26250.42 232.62 -19572.56 88888.00 2010-11-30 21:11:59.000 334 26250.44 232.61 -19572.55 88888.00 2010-11-30 21:12:00.000 334 26250.43 232.66 -19572.58 32739.38 2010-11-30 21:12:01.000 334 26250.40 232.69 -19572.58 88888.00 2010-11-30 21:12:02.000 334 26250.39 232.68 -19572.56 88888.00 2010-11-30 21:12:03.000 334 26250.40 232.65 -19572.60 88888.00 2010-11-30 21:12:04.000 334 26250.42 232.66 -19572.59 88888.00 2010-11-30 21:12:05.000 334 26250.42 232.66 -19572.59 32739.31 2010-11-30 21:12:06.000 334 26250.42 232.71 -19572.58 88888.00 2010-11-30 21:12:07.000 334 26250.41 232.67 -19572.59 88888.00 2010-11-30 21:12:08.000 334 26250.39 232.63 -19572.58 88888.00 2010-11-30 21:12:09.000 334 26250.40 232.62 -19572.57 88888.00 2010-11-30 21:12:10.000 334 26250.44 232.65 -19572.58 32739.41 2010-11-30 21:12:11.000 334 26250.45 232.69 -19572.60 88888.00 2010-11-30 21:12:12.000 334 26250.44 232.60 -19572.60 88888.00 2010-11-30 21:12:13.000 334 26250.43 232.57 -19572.60 88888.00 2010-11-30 21:12:14.000 334 26250.42 232.58 -19572.63 88888.00 2010-11-30 21:12:15.000 334 26250.43 232.63 -19572.62 32739.36 2010-11-30 21:12:16.000 334 26250.43 232.70 -19572.61 88888.00 2010-11-30 21:12:17.000 334 26250.42 232.68 -19572.61 88888.00 2010-11-30 21:12:18.000 334 26250.43 232.59 -19572.56 88888.00 2010-11-30 21:12:19.000 334 26250.46 232.57 -19572.59 88888.00 2010-11-30 21:12:20.000 334 26250.48 232.61 -19572.59 32739.50 2010-11-30 21:12:21.000 334 26250.47 232.64 -19572.60 88888.00 2010-11-30 21:12:22.000 334 26250.46 232.65 -19572.57 88888.00 2010-11-30 21:12:23.000 334 26250.42 232.60 -19572.52 88888.00 2010-11-30 21:12:24.000 334 26250.42 232.56 -19572.53 88888.00 2010-11-30 21:12:25.000 334 26250.44 232.59 -19572.57 32739.24 2010-11-30 21:12:26.000 334 26250.43 232.61 -19572.53 88888.00 2010-11-30 21:12:27.000 334 26250.47 232.58 -19572.54 88888.00 2010-11-30 21:12:28.000 334 26250.44 232.54 -19572.54 88888.00 2010-11-30 21:12:29.000 334 26250.45 232.54 -19572.55 88888.00 2010-11-30 21:12:30.000 334 26250.42 232.62 -19572.56 32739.47 2010-11-30 21:12:31.000 334 26250.41 232.62 -19572.52 88888.00 2010-11-30 21:12:32.000 334 26250.43 232.57 -19572.52 88888.00 2010-11-30 21:12:33.000 334 26250.41 232.54 -19572.53 88888.00 2010-11-30 21:12:34.000 334 26250.40 232.57 -19572.53 88888.00 2010-11-30 21:12:35.000 334 26250.40 232.60 -19572.57 32739.39 2010-11-30 21:12:36.000 334 26250.40 232.57 -19572.59 88888.00 2010-11-30 21:12:37.000 334 26250.40 232.56 -19572.56 88888.00 2010-11-30 21:12:38.000 334 26250.40 232.48 -19572.55 88888.00 2010-11-30 21:12:39.000 334 26250.42 232.47 -19572.56 88888.00 2010-11-30 21:12:40.000 334 26250.39 232.53 -19572.59 32739.36 2010-11-30 21:12:41.000 334 26250.38 232.57 -19572.60 88888.00 2010-11-30 21:12:42.000 334 26250.41 232.55 -19572.60 88888.00 2010-11-30 21:12:43.000 334 26250.43 232.51 -19572.56 88888.00 2010-11-30 21:12:44.000 334 26250.46 232.52 -19572.56 88888.00 2010-11-30 21:12:45.000 334 26250.43 232.56 -19572.58 32739.38 2010-11-30 21:12:46.000 334 26250.42 232.57 -19572.58 88888.00 2010-11-30 21:12:47.000 334 26250.40 232.53 -19572.59 88888.00 2010-11-30 21:12:48.000 334 26250.41 232.50 -19572.58 88888.00 2010-11-30 21:12:49.000 334 26250.44 232.48 -19572.59 88888.00 2010-11-30 21:12:50.000 334 26250.44 232.50 -19572.61 32739.40 2010-11-30 21:12:51.000 334 26250.39 232.52 -19572.62 88888.00 2010-11-30 21:12:52.000 334 26250.41 232.52 -19572.63 88888.00 2010-11-30 21:12:53.000 334 26250.43 232.48 -19572.59 88888.00 2010-11-30 21:12:54.000 334 26250.41 232.51 -19572.58 88888.00 2010-11-30 21:12:55.000 334 26250.39 232.57 -19572.57 32739.45 2010-11-30 21:12:56.000 334 26250.39 232.62 -19572.59 88888.00 2010-11-30 21:12:57.000 334 26250.38 232.57 -19572.58 88888.00 2010-11-30 21:12:58.000 334 26250.36 232.56 -19572.59 88888.00 2010-11-30 21:12:59.000 334 26250.34 232.54 -19572.60 88888.00 2010-11-30 21:13:00.000 334 26250.36 232.57 -19572.65 32739.30 2010-11-30 21:13:01.000 334 26250.37 232.60 -19572.66 88888.00 2010-11-30 21:13:02.000 334 26250.36 232.60 -19572.65 88888.00 2010-11-30 21:13:03.000 334 26250.38 232.57 -19572.66 88888.00 2010-11-30 21:13:04.000 334 26250.38 232.57 -19572.67 88888.00 2010-11-30 21:13:05.000 334 26250.41 232.62 -19572.63 32739.35 2010-11-30 21:13:06.000 334 26250.40 232.62 -19572.61 88888.00 2010-11-30 21:13:07.000 334 26250.38 232.57 -19572.60 88888.00 2010-11-30 21:13:08.000 334 26250.36 232.55 -19572.62 88888.00 2010-11-30 21:13:09.000 334 26250.39 232.56 -19572.64 88888.00 2010-11-30 21:13:10.000 334 26250.41 232.60 -19572.61 32739.32 2010-11-30 21:13:11.000 334 26250.37 232.61 -19572.58 88888.00 2010-11-30 21:13:12.000 334 26250.38 232.56 -19572.57 88888.00 2010-11-30 21:13:13.000 334 26250.39 232.58 -19572.57 88888.00 2010-11-30 21:13:14.000 334 26250.41 232.58 -19572.58 88888.00 2010-11-30 21:13:15.000 334 26250.43 232.59 -19572.58 32739.43 2010-11-30 21:13:16.000 334 26250.40 232.63 -19572.58 88888.00 2010-11-30 21:13:17.000 334 26250.40 232.61 -19572.57 88888.00 2010-11-30 21:13:18.000 334 26250.39 232.57 -19572.61 88888.00 2010-11-30 21:13:19.000 334 26250.37 232.57 -19572.60 88888.00 2010-11-30 21:13:20.000 334 26250.35 232.60 -19572.61 32739.45 2010-11-30 21:13:21.000 334 26250.36 232.61 -19572.63 88888.00 2010-11-30 21:13:22.000 334 26250.37 232.58 -19572.59 88888.00 2010-11-30 21:13:23.000 334 26250.40 232.57 -19572.58 88888.00 2010-11-30 21:13:24.000 334 26250.39 232.54 -19572.56 88888.00 2010-11-30 21:13:25.000 334 26250.38 232.54 -19572.58 32739.43 2010-11-30 21:13:26.000 334 26250.37 232.63 -19572.58 88888.00 2010-11-30 21:13:27.000 334 26250.38 232.60 -19572.56 88888.00 2010-11-30 21:13:28.000 334 26250.40 232.57 -19572.60 88888.00 2010-11-30 21:13:29.000 334 26250.38 232.57 -19572.63 88888.00 2010-11-30 21:13:30.000 334 26250.39 232.59 -19572.60 32739.36 2010-11-30 21:13:31.000 334 26250.39 232.63 -19572.60 88888.00 2010-11-30 21:13:32.000 334 26250.35 232.60 -19572.58 88888.00 2010-11-30 21:13:33.000 334 26250.36 232.56 -19572.56 88888.00 2010-11-30 21:13:34.000 334 26250.38 232.56 -19572.56 88888.00 2010-11-30 21:13:35.000 334 26250.38 232.63 -19572.59 32739.13 2010-11-30 21:13:36.000 334 26250.41 232.65 -19572.62 88888.00 2010-11-30 21:13:37.000 334 26250.41 232.58 -19572.60 88888.00 2010-11-30 21:13:38.000 334 26250.42 232.57 -19572.58 88888.00 2010-11-30 21:13:39.000 334 26250.45 232.57 -19572.54 88888.00 2010-11-30 21:13:40.000 334 26250.45 232.59 -19572.52 32739.39 2010-11-30 21:13:41.000 334 26250.45 232.60 -19572.52 88888.00 2010-11-30 21:13:42.000 334 26250.45 232.59 -19572.50 88888.00 2010-11-30 21:13:43.000 334 26250.47 232.52 -19572.54 88888.00 2010-11-30 21:13:44.000 334 26250.46 232.50 -19572.53 88888.00 2010-11-30 21:13:45.000 334 26250.49 232.47 -19572.53 32739.35 2010-11-30 21:13:46.000 334 26250.52 232.46 -19572.52 88888.00 2010-11-30 21:13:47.000 334 26250.57 232.38 -19572.48 88888.00 2010-11-30 21:13:48.000 334 26250.65 232.35 -19572.49 88888.00 2010-11-30 21:13:49.000 334 26250.74 232.37 -19572.49 88888.00 2010-11-30 21:13:50.000 334 26250.91 232.33 -19572.47 32739.46 2010-11-30 21:13:51.000 334 26251.08 232.45 -19572.41 88888.00 2010-11-30 21:13:52.000 334 26251.27 232.51 -19572.36 88888.00 2010-11-30 21:13:53.000 334 26251.35 232.67 -19572.31 88888.00 2010-11-30 21:13:54.000 334 26251.29 232.88 -19572.32 88888.00 2010-11-30 21:13:55.000 334 26251.12 233.02 -19572.33 32739.92 2010-11-30 21:13:56.000 334 26250.91 233.10 -19572.35 88888.00 2010-11-30 21:13:57.000 334 26250.71 233.00 -19572.34 88888.00 2010-11-30 21:13:58.000 334 26250.60 232.89 -19572.34 88888.00 2010-11-30 21:13:59.000 334 26250.48 232.80 -19572.37 88888.00 2010-11-30 21:14:00.000 334 26250.44 232.78 -19572.35 32739.37 2010-11-30 21:14:01.000 334 26250.40 232.80 -19572.40 88888.00 2010-11-30 21:14:02.000 334 26250.41 232.75 -19572.40 88888.00 2010-11-30 21:14:03.000 334 26250.42 232.66 -19572.42 88888.00 2010-11-30 21:14:04.000 334 26250.46 232.64 -19572.43 88888.00 2010-11-30 21:14:05.000 334 26250.42 232.69 -19572.47 32739.35 2010-11-30 21:14:06.000 334 26250.39 232.71 -19572.49 88888.00 2010-11-30 21:14:07.000 334 26250.37 232.67 -19572.47 88888.00 2010-11-30 21:14:08.000 334 26250.38 232.61 -19572.47 88888.00 2010-11-30 21:14:09.000 334 26250.38 232.65 -19572.50 88888.00 2010-11-30 21:14:10.000 334 26250.38 232.69 -19572.53 32739.35 2010-11-30 21:14:11.000 334 26250.36 232.71 -19572.52 88888.00 2010-11-30 21:14:12.000 334 26250.38 232.67 -19572.50 88888.00 2010-11-30 21:14:13.000 334 26250.40 232.61 -19572.48 88888.00 2010-11-30 21:14:14.000 334 26250.42 232.58 -19572.51 88888.00 2010-11-30 21:14:15.000 334 26250.39 232.63 -19572.50 32739.42 2010-11-30 21:14:16.000 334 26250.43 232.67 -19572.51 88888.00 2010-11-30 21:14:17.000 334 26250.42 232.64 -19572.53 88888.00 2010-11-30 21:14:18.000 334 26250.40 232.58 -19572.55 88888.00 2010-11-30 21:14:19.000 334 26250.38 232.58 -19572.56 88888.00 2010-11-30 21:14:20.000 334 26250.37 232.63 -19572.56 32739.44 2010-11-30 21:14:21.000 334 26250.38 232.66 -19572.57 88888.00 2010-11-30 21:14:22.000 334 26250.38 232.61 -19572.55 88888.00 2010-11-30 21:14:23.000 334 26250.39 232.60 -19572.53 88888.00 2010-11-30 21:14:24.000 334 26250.40 232.59 -19572.53 88888.00 2010-11-30 21:14:25.000 334 26250.38 232.61 -19572.51 32739.35 2010-11-30 21:14:26.000 334 26250.40 232.66 -19572.50 88888.00 2010-11-30 21:14:27.000 334 26250.39 232.64 -19572.51 88888.00 2010-11-30 21:14:28.000 334 26250.40 232.60 -19572.52 88888.00 2010-11-30 21:14:29.000 334 26250.40 232.59 -19572.53 88888.00 2010-11-30 21:14:30.000 334 26250.43 232.60 -19572.53 32739.35 2010-11-30 21:14:31.000 334 26250.40 232.63 -19572.51 88888.00 2010-11-30 21:14:32.000 334 26250.37 232.63 -19572.53 88888.00 2010-11-30 21:14:33.000 334 26250.35 232.61 -19572.54 88888.00 2010-11-30 21:14:34.000 334 26250.33 232.62 -19572.56 88888.00 2010-11-30 21:14:35.000 334 26250.33 232.65 -19572.54 32739.37 2010-11-30 21:14:36.000 334 26250.37 232.66 -19572.56 88888.00 2010-11-30 21:14:37.000 334 26250.34 232.58 -19572.59 88888.00 2010-11-30 21:14:38.000 334 26250.32 232.56 -19572.56 88888.00 2010-11-30 21:14:39.000 334 26250.32 232.58 -19572.58 88888.00 2010-11-30 21:14:40.000 334 26250.32 232.64 -19572.57 32739.29 2010-11-30 21:14:41.000 334 26250.30 232.71 -19572.53 88888.00 2010-11-30 21:14:42.000 334 26250.28 232.65 -19572.53 88888.00 2010-11-30 21:14:43.000 334 26250.24 232.59 -19572.54 88888.00 2010-11-30 21:14:44.000 334 26250.21 232.56 -19572.55 88888.00 2010-11-30 21:14:45.000 334 26250.22 232.60 -19572.56 32739.02 2010-11-30 21:14:46.000 334 26250.23 232.66 -19572.56 88888.00 2010-11-30 21:14:47.000 334 26250.21 232.63 -19572.57 88888.00 2010-11-30 21:14:48.000 334 26250.22 232.59 -19572.57 88888.00 2010-11-30 21:14:49.000 334 26250.22 232.62 -19572.56 88888.00 2010-11-30 21:14:50.000 334 26250.20 232.63 -19572.51 32739.20 2010-11-30 21:14:51.000 334 26250.19 232.61 -19572.53 88888.00 2010-11-30 21:14:52.000 334 26250.16 232.52 -19572.56 88888.00 2010-11-30 21:14:53.000 334 26250.12 232.46 -19572.58 88888.00 2010-11-30 21:14:54.000 334 26250.08 232.50 -19572.58 88888.00 2010-11-30 21:14:55.000 334 26250.04 232.54 -19572.58 32739.21 2010-11-30 21:14:56.000 334 26250.06 232.59 -19572.60 88888.00 2010-11-30 21:14:57.000 334 26250.07 232.59 -19572.58 88888.00 2010-11-30 21:14:58.000 334 26250.06 232.57 -19572.57 88888.00 2010-11-30 21:14:59.000 334 26250.03 232.54 -19572.58 88888.00 2010-11-30 21:15:00.000 334 26250.03 232.53 -19572.60 32739.08 2010-11-30 21:15:01.000 334 26250.00 232.58 -19572.61 88888.00 2010-11-30 21:15:02.000 334 26249.97 232.55 -19572.62 88888.00 2010-11-30 21:15:03.000 334 26249.98 232.50 -19572.63 88888.00 2010-11-30 21:15:04.000 334 26249.97 232.48 -19572.63 88888.00 2010-11-30 21:15:05.000 334 26249.96 232.54 -19572.62 32739.02 2010-11-30 21:15:06.000 334 26249.99 232.58 -19572.59 88888.00 2010-11-30 21:15:07.000 334 26250.00 232.54 -19572.56 88888.00 2010-11-30 21:15:08.000 334 26249.95 232.50 -19572.59 88888.00 2010-11-30 21:15:09.000 334 26249.92 232.51 -19572.62 88888.00 2010-11-30 21:15:10.000 334 26249.93 232.53 -19572.67 32739.10 2010-11-30 21:15:11.000 334 26249.94 232.63 -19572.68 88888.00 2010-11-30 21:15:12.000 334 26249.92 232.63 -19572.63 88888.00 2010-11-30 21:15:13.000 334 26249.90 232.51 -19572.66 88888.00 2010-11-30 21:15:14.000 334 26249.88 232.53 -19572.68 88888.00 2010-11-30 21:15:15.000 334 26249.85 232.56 -19572.64 32738.99 2010-11-30 21:15:16.000 334 26249.83 232.62 -19572.64 88888.00 2010-11-30 21:15:17.000 334 26249.81 232.53 -19572.67 88888.00 2010-11-30 21:15:18.000 334 26249.79 232.48 -19572.65 88888.00 2010-11-30 21:15:19.000 334 26249.78 232.48 -19572.64 88888.00 2010-11-30 21:15:20.000 334 26249.80 232.51 -19572.67 32738.85 2010-11-30 21:15:21.000 334 26249.77 232.53 -19572.68 88888.00 2010-11-30 21:15:22.000 334 26249.77 232.49 -19572.65 88888.00 2010-11-30 21:15:23.000 334 26249.76 232.45 -19572.68 88888.00 2010-11-30 21:15:24.000 334 26249.73 232.44 -19572.65 88888.00 2010-11-30 21:15:25.000 334 26249.74 232.46 -19572.63 32738.85 2010-11-30 21:15:26.000 334 26249.72 232.56 -19572.63 88888.00 2010-11-30 21:15:27.000 334 26249.71 232.51 -19572.66 88888.00 2010-11-30 21:15:28.000 334 26249.68 232.49 -19572.66 88888.00 2010-11-30 21:15:29.000 334 26249.66 232.47 -19572.63 88888.00 2010-11-30 21:15:30.000 334 26249.62 232.48 -19572.67 32738.91 2010-11-30 21:15:31.000 334 26249.62 232.51 -19572.71 88888.00 2010-11-30 21:15:32.000 334 26249.60 232.46 -19572.69 88888.00 2010-11-30 21:15:33.000 334 26249.58 232.40 -19572.67 88888.00 2010-11-30 21:15:34.000 334 26249.59 232.35 -19572.70 88888.00 2010-11-30 21:15:35.000 334 26249.60 232.37 -19572.71 32738.81 2010-11-30 21:15:36.000 334 26249.56 232.38 -19572.72 88888.00 2010-11-30 21:15:37.000 334 26249.52 232.34 -19572.73 88888.00 2010-11-30 21:15:38.000 334 26249.55 232.33 -19572.72 88888.00 2010-11-30 21:15:39.000 334 26249.55 232.32 -19572.68 88888.00 2010-11-30 21:15:40.000 334 26249.52 232.35 -19572.67 32738.74 2010-11-30 21:15:41.000 334 26249.48 232.38 -19572.65 88888.00 2010-11-30 21:15:42.000 334 26249.49 232.33 -19572.65 88888.00 2010-11-30 21:15:43.000 334 26249.47 232.29 -19572.69 88888.00 2010-11-30 21:15:44.000 334 26249.40 232.29 -19572.67 88888.00 2010-11-30 21:15:45.000 334 26249.42 232.33 -19572.70 32738.76 2010-11-30 21:15:46.000 334 26249.43 232.38 -19572.67 88888.00 2010-11-30 21:15:47.000 334 26249.38 232.37 -19572.68 88888.00 2010-11-30 21:15:48.000 334 26249.41 232.29 -19572.68 88888.00 2010-11-30 21:15:49.000 334 26249.40 232.30 -19572.70 88888.00 2010-11-30 21:15:50.000 334 26249.36 232.34 -19572.72 32738.70 2010-11-30 21:15:51.000 334 26249.36 232.36 -19572.76 88888.00 2010-11-30 21:15:52.000 334 26249.37 232.36 -19572.73 88888.00 2010-11-30 21:15:53.000 334 26249.38 232.32 -19572.75 88888.00 2010-11-30 21:15:54.000 334 26249.34 232.31 -19572.77 88888.00 2010-11-30 21:15:55.000 334 26249.31 232.31 -19572.76 32738.51 2010-11-30 21:15:56.000 334 26249.33 232.32 -19572.76 88888.00 2010-11-30 21:15:57.000 334 26249.34 232.27 -19572.74 88888.00 2010-11-30 21:15:58.000 334 26249.33 232.26 -19572.70 88888.00 2010-11-30 21:15:59.000 334 26249.34 232.26 -19572.73 88888.00 2010-11-30 21:16:00.000 334 26249.36 232.29 -19572.71 32738.64 2010-11-30 21:16:01.000 334 26249.37 232.31 -19572.73 88888.00 2010-11-30 21:16:02.000 334 26249.36 232.28 -19572.71 88888.00 2010-11-30 21:16:03.000 334 26249.33 232.24 -19572.71 88888.00 2010-11-30 21:16:04.000 334 26249.37 232.25 -19572.71 88888.00 2010-11-30 21:16:05.000 334 26249.37 232.31 -19572.72 32738.67 2010-11-30 21:16:06.000 334 26249.37 232.35 -19572.74 88888.00 2010-11-30 21:16:07.000 334 26249.37 232.31 -19572.76 88888.00 2010-11-30 21:16:08.000 334 26249.36 232.27 -19572.74 88888.00 2010-11-30 21:16:09.000 334 26249.37 232.29 -19572.73 88888.00 2010-11-30 21:16:10.000 334 26249.40 232.34 -19572.74 32738.63 2010-11-30 21:16:11.000 334 26249.43 232.37 -19572.76 88888.00 2010-11-30 21:16:12.000 334 26249.43 232.35 -19572.78 88888.00 2010-11-30 21:16:13.000 334 26249.41 232.37 -19572.78 88888.00 2010-11-30 21:16:14.000 334 26249.39 232.34 -19572.76 88888.00 2010-11-30 21:16:15.000 334 26249.37 232.38 -19572.75 32738.62 2010-11-30 21:16:16.000 334 26249.39 232.40 -19572.79 88888.00 2010-11-30 21:16:17.000 334 26249.42 232.34 -19572.76 88888.00 2010-11-30 21:16:18.000 334 26249.45 232.34 -19572.75 88888.00 2010-11-30 21:16:19.000 334 26249.45 232.32 -19572.75 88888.00 2010-11-30 21:16:20.000 334 26249.49 232.35 -19572.75 32738.69 2010-11-30 21:16:21.000 334 26249.49 232.40 -19572.72 88888.00 2010-11-30 21:16:22.000 334 26249.50 232.36 -19572.69 88888.00 2010-11-30 21:16:23.000 334 26249.51 232.35 -19572.68 88888.00 2010-11-30 21:16:24.000 334 26249.51 232.35 -19572.67 88888.00 2010-11-30 21:16:25.000 334 26249.48 232.38 -19572.67 32738.68 2010-11-30 21:16:26.000 334 26249.51 232.43 -19572.67 88888.00 2010-11-30 21:16:27.000 334 26249.49 232.39 -19572.69 88888.00 2010-11-30 21:16:28.000 334 26249.49 232.39 -19572.66 88888.00 2010-11-30 21:16:29.000 334 26249.51 232.40 -19572.67 88888.00 2010-11-30 21:16:30.000 334 26249.54 232.42 -19572.67 32738.81 2010-11-30 21:16:31.000 334 26249.53 232.44 -19572.67 88888.00 2010-11-30 21:16:32.000 334 26249.53 232.40 -19572.69 88888.00 2010-11-30 21:16:33.000 334 26249.55 232.33 -19572.66 88888.00 2010-11-30 21:16:34.000 334 26249.54 232.32 -19572.67 88888.00 2010-11-30 21:16:35.000 334 26249.54 232.37 -19572.64 32738.73 2010-11-30 21:16:36.000 334 26249.54 232.38 -19572.64 88888.00 2010-11-30 21:16:37.000 334 26249.51 232.36 -19572.63 88888.00 2010-11-30 21:16:38.000 334 26249.51 232.35 -19572.63 88888.00 2010-11-30 21:16:39.000 334 26249.50 232.32 -19572.61 88888.00 2010-11-30 21:16:40.000 334 26249.49 232.38 -19572.61 32738.66 2010-11-30 21:16:41.000 334 26249.51 232.42 -19572.58 88888.00 2010-11-30 21:16:42.000 334 26249.54 232.37 -19572.60 88888.00 2010-11-30 21:16:43.000 334 26249.55 232.33 -19572.62 88888.00 2010-11-30 21:16:44.000 334 26249.52 232.33 -19572.63 88888.00 2010-11-30 21:16:45.000 334 26249.50 232.35 -19572.66 32738.79 2010-11-30 21:16:46.000 334 26249.50 232.45 -19572.67 88888.00 2010-11-30 21:16:47.000 334 26249.54 232.41 -19572.64 88888.00 2010-11-30 21:16:48.000 334 26249.56 232.38 -19572.63 88888.00 2010-11-30 21:16:49.000 334 26249.55 232.37 -19572.66 88888.00 2010-11-30 21:16:50.000 334 26249.55 232.39 -19572.65 32738.78 2010-11-30 21:16:51.000 334 26249.51 232.44 -19572.62 88888.00 2010-11-30 21:16:52.000 334 26249.51 232.36 -19572.63 88888.00 2010-11-30 21:16:53.000 334 26249.53 232.32 -19572.63 88888.00 2010-11-30 21:16:54.000 334 26249.54 232.31 -19572.61 88888.00 2010-11-30 21:16:55.000 334 26249.53 232.35 -19572.60 32738.79 2010-11-30 21:16:56.000 334 26249.54 232.37 -19572.61 88888.00 2010-11-30 21:16:57.000 334 26249.55 232.36 -19572.63 88888.00 2010-11-30 21:16:58.000 334 26249.56 232.33 -19572.65 88888.00 2010-11-30 21:16:59.000 334 26249.54 232.33 -19572.66 88888.00 2010-11-30 21:17:00.000 334 26249.54 232.38 -19572.63 32738.83 2010-11-30 21:17:01.000 334 26249.53 232.38 -19572.62 88888.00 2010-11-30 21:17:02.000 334 26249.53 232.35 -19572.61 88888.00 2010-11-30 21:17:03.000 334 26249.52 232.32 -19572.61 88888.00 2010-11-30 21:17:04.000 334 26249.57 232.32 -19572.61 88888.00 2010-11-30 21:17:05.000 334 26249.54 232.36 -19572.63 32738.60 2010-11-30 21:17:06.000 334 26249.53 232.37 -19572.62 88888.00 2010-11-30 21:17:07.000 334 26249.54 232.39 -19572.60 88888.00 2010-11-30 21:17:08.000 334 26249.55 232.36 -19572.63 88888.00 2010-11-30 21:17:09.000 334 26249.57 232.35 -19572.62 88888.00 2010-11-30 21:17:10.000 334 26249.58 232.37 -19572.63 32738.81 2010-11-30 21:17:11.000 334 26249.58 232.39 -19572.67 88888.00 2010-11-30 21:17:12.000 334 26249.61 232.38 -19572.67 88888.00 2010-11-30 21:17:13.000 334 26249.61 232.37 -19572.63 88888.00 2010-11-30 21:17:14.000 334 26249.62 232.37 -19572.62 88888.00 2010-11-30 21:17:15.000 334 26249.65 232.43 -19572.59 32738.76 2010-11-30 21:17:16.000 334 26249.67 232.42 -19572.57 88888.00 2010-11-30 21:17:17.000 334 26249.70 232.38 -19572.57 88888.00 2010-11-30 21:17:18.000 334 26249.70 232.37 -19572.58 88888.00 2010-11-30 21:17:19.000 334 26249.67 232.40 -19572.57 88888.00 2010-11-30 21:17:20.000 334 26249.66 232.43 -19572.58 32738.74 2010-11-30 21:17:21.000 334 26249.63 232.45 -19572.59 88888.00 2010-11-30 21:17:22.000 334 26249.62 232.41 -19572.58 88888.00 2010-11-30 21:17:23.000 334 26249.65 232.37 -19572.56 88888.00 2010-11-30 21:17:24.000 334 26249.63 232.34 -19572.57 88888.00 2010-11-30 21:17:25.000 334 26249.62 232.39 -19572.54 32738.80 2010-11-30 21:17:26.000 334 26249.66 232.39 -19572.54 88888.00 2010-11-30 21:17:27.000 334 26249.65 232.36 -19572.55 88888.00 2010-11-30 21:17:28.000 334 26249.65 232.33 -19572.57 88888.00 2010-11-30 21:17:29.000 334 26249.67 232.33 -19572.59 88888.00 2010-11-30 21:17:30.000 334 26249.66 232.39 -19572.60 32738.71 2010-11-30 21:17:31.000 334 26249.62 232.40 -19572.58 88888.00 2010-11-30 21:17:32.000 334 26249.63 232.35 -19572.54 88888.00 2010-11-30 21:17:33.000 334 26249.68 232.35 -19572.53 88888.00 2010-11-30 21:17:34.000 334 26249.68 232.39 -19572.56 88888.00 2010-11-30 21:17:35.000 334 26249.65 232.44 -19572.57 32738.70 2010-11-30 21:17:36.000 334 26249.67 232.45 -19572.59 88888.00 2010-11-30 21:17:37.000 334 26249.63 232.42 -19572.58 88888.00 2010-11-30 21:17:38.000 334 26249.61 232.37 -19572.54 88888.00 2010-11-30 21:17:39.000 334 26249.62 232.38 -19572.52 88888.00 2010-11-30 21:17:40.000 334 26249.63 232.43 -19572.58 32738.72 2010-11-30 21:17:41.000 334 26249.62 232.48 -19572.57 88888.00 2010-11-30 21:17:42.000 334 26249.62 232.43 -19572.60 88888.00 2010-11-30 21:17:43.000 334 26249.60 232.39 -19572.59 88888.00 2010-11-30 21:17:44.000 334 26249.58 232.39 -19572.59 88888.00 2010-11-30 21:17:45.000 334 26249.60 232.40 -19572.58 32738.76 2010-11-30 21:17:46.000 334 26249.60 232.43 -19572.60 88888.00 2010-11-30 21:17:47.000 334 26249.58 232.40 -19572.60 88888.00 2010-11-30 21:17:48.000 334 26249.59 232.40 -19572.60 88888.00 2010-11-30 21:17:49.000 334 26249.60 232.41 -19572.56 88888.00 2010-11-30 21:17:50.000 334 26249.59 232.41 -19572.55 32738.73 2010-11-30 21:17:51.000 334 26249.60 232.45 -19572.56 88888.00 2010-11-30 21:17:52.000 334 26249.61 232.43 -19572.55 88888.00 2010-11-30 21:17:53.000 334 26249.59 232.38 -19572.55 88888.00 2010-11-30 21:17:54.000 334 26249.57 232.34 -19572.56 88888.00 2010-11-30 21:17:55.000 334 26249.54 232.35 -19572.53 32738.75 2010-11-30 21:17:56.000 334 26249.57 232.41 -19572.51 88888.00 2010-11-30 21:17:57.000 334 26249.56 232.36 -19572.55 88888.00 2010-11-30 21:17:58.000 334 26249.54 232.30 -19572.57 88888.00 2010-11-30 21:17:59.000 334 26249.55 232.29 -19572.56 88888.00 2010-11-30 21:18:00.000 334 26249.53 232.32 -19572.56 32738.72 2010-11-30 21:18:01.000 334 26249.51 232.40 -19572.53 88888.00 2010-11-30 21:18:02.000 334 26249.51 232.41 -19572.52 88888.00 2010-11-30 21:18:03.000 334 26249.47 232.35 -19572.56 88888.00 2010-11-30 21:18:04.000 334 26249.45 232.33 -19572.52 88888.00 2010-11-30 21:18:05.000 334 26249.45 232.34 -19572.54 32738.67 2010-11-30 21:18:06.000 334 26249.48 232.40 -19572.54 88888.00 2010-11-30 21:18:07.000 334 26249.48 232.38 -19572.56 88888.00 2010-11-30 21:18:08.000 334 26249.46 232.32 -19572.58 88888.00 2010-11-30 21:18:09.000 334 26249.49 232.33 -19572.55 88888.00 2010-11-30 21:18:10.000 334 26249.51 232.39 -19572.53 32738.75 2010-11-30 21:18:11.000 334 26249.52 232.42 -19572.54 88888.00 2010-11-30 21:18:12.000 334 26249.51 232.38 -19572.54 88888.00 2010-11-30 21:18:13.000 334 26249.49 232.35 -19572.55 88888.00 2010-11-30 21:18:14.000 334 26249.48 232.32 -19572.57 88888.00 2010-11-30 21:18:15.000 334 26249.46 232.35 -19572.54 32738.47 2010-11-30 21:18:16.000 334 26249.47 232.39 -19572.56 88888.00 2010-11-30 21:18:17.000 334 26249.45 232.34 -19572.54 88888.00 2010-11-30 21:18:18.000 334 26249.47 232.29 -19572.57 88888.00 2010-11-30 21:18:19.000 334 26249.47 232.25 -19572.56 88888.00 2010-11-30 21:18:20.000 334 26249.47 232.29 -19572.58 32738.67 2010-11-30 21:18:21.000 334 26249.42 232.34 -19572.60 88888.00 2010-11-30 21:18:22.000 334 26249.47 232.32 -19572.60 88888.00 2010-11-30 21:18:23.000 334 26249.49 232.32 -19572.59 88888.00 2010-11-30 21:18:24.000 334 26249.46 232.31 -19572.56 88888.00 2010-11-30 21:18:25.000 334 26249.42 232.36 -19572.50 32738.72 2010-11-30 21:18:26.000 334 26249.42 232.40 -19572.48 88888.00 2010-11-30 21:18:27.000 334 26249.40 232.37 -19572.51 88888.00 2010-11-30 21:18:28.000 334 26249.38 232.34 -19572.52 88888.00 2010-11-30 21:18:29.000 334 26249.37 232.34 -19572.52 88888.00 2010-11-30 21:18:30.000 334 26249.39 232.35 -19572.53 32738.69 2010-11-30 21:18:31.000 334 26249.42 232.39 -19572.53 88888.00 2010-11-30 21:18:32.000 334 26249.43 232.34 -19572.51 88888.00 2010-11-30 21:18:33.000 334 26249.42 232.34 -19572.49 88888.00 2010-11-30 21:18:34.000 334 26249.47 232.36 -19572.48 88888.00 2010-11-30 21:18:35.000 334 26249.46 232.42 -19572.46 32738.63 2010-11-30 21:18:36.000 334 26249.45 232.44 -19572.47 88888.00 2010-11-30 21:18:37.000 334 26249.44 232.40 -19572.48 88888.00 2010-11-30 21:18:38.000 334 26249.46 232.35 -19572.51 88888.00 2010-11-30 21:18:39.000 334 26249.44 232.32 -19572.51 88888.00 2010-11-30 21:18:40.000 334 26249.46 232.33 -19572.51 32738.65 2010-11-30 21:18:41.000 334 26249.43 232.28 -19572.49 88888.00 2010-11-30 21:18:42.000 334 26249.44 232.26 -19572.47 88888.00 2010-11-30 21:18:43.000 334 26249.39 232.28 -19572.49 88888.00 2010-11-30 21:18:44.000 334 26249.40 232.31 -19572.51 88888.00 2010-11-30 21:18:45.000 334 26249.41 232.32 -19572.52 32738.62 2010-11-30 21:18:46.000 334 26249.43 232.37 -19572.52 88888.00 2010-11-30 21:18:47.000 334 26249.42 232.34 -19572.50 88888.00 2010-11-30 21:18:48.000 334 26249.43 232.32 -19572.52 88888.00 2010-11-30 21:18:49.000 334 26249.42 232.34 -19572.53 88888.00 2010-11-30 21:18:50.000 334 26249.46 232.38 -19572.51 32738.62 2010-11-30 21:18:51.000 334 26249.43 232.40 -19572.53 88888.00 2010-11-30 21:18:52.000 334 26249.42 232.39 -19572.51 88888.00 2010-11-30 21:18:53.000 334 26249.43 232.33 -19572.49 88888.00 2010-11-30 21:18:54.000 334 26249.45 232.32 -19572.51 88888.00 2010-11-30 21:18:55.000 334 26249.41 232.36 -19572.52 32738.68 2010-11-30 21:18:56.000 334 26249.40 232.41 -19572.52 88888.00 2010-11-30 21:18:57.000 334 26249.40 232.34 -19572.52 88888.00 2010-11-30 21:18:58.000 334 26249.41 232.28 -19572.51 88888.00 2010-11-30 21:18:59.000 334 26249.40 232.28 -19572.53 88888.00 2010-11-30 21:19:00.000 334 26249.41 232.29 -19572.52 32738.66 2010-11-30 21:19:01.000 334 26249.43 232.35 -19572.46 88888.00 2010-11-30 21:19:02.000 334 26249.44 232.32 -19572.46 88888.00 2010-11-30 21:19:03.000 334 26249.45 232.26 -19572.46 88888.00 2010-11-30 21:19:04.000 334 26249.46 232.26 -19572.44 88888.00 2010-11-30 21:19:05.000 334 26249.45 232.31 -19572.42 32738.61 2010-11-30 21:19:06.000 334 26249.42 232.36 -19572.45 88888.00 2010-11-30 21:19:07.000 334 26249.44 232.27 -19572.48 88888.00 2010-11-30 21:19:08.000 334 26249.43 232.18 -19572.50 88888.00 2010-11-30 21:19:09.000 334 26249.45 232.20 -19572.51 88888.00 2010-11-30 21:19:10.000 334 26249.42 232.26 -19572.50 32738.63 2010-11-30 21:19:11.000 334 26249.39 232.28 -19572.53 88888.00 2010-11-30 21:19:12.000 334 26249.37 232.23 -19572.55 88888.00 2010-11-30 21:19:13.000 334 26249.40 232.16 -19572.54 88888.00 2010-11-30 21:19:14.000 334 26249.40 232.11 -19572.51 88888.00 2010-11-30 21:19:15.000 334 26249.43 232.13 -19572.49 32738.56 2010-11-30 21:19:16.000 334 26249.42 232.16 -19572.50 88888.00 2010-11-30 21:19:17.000 334 26249.42 232.12 -19572.50 88888.00 2010-11-30 21:19:18.000 334 26249.44 232.07 -19572.48 88888.00 2010-11-30 21:19:19.000 334 26249.45 232.03 -19572.47 88888.00 2010-11-30 21:19:20.000 334 26249.47 232.04 -19572.48 32738.65 2010-11-30 21:19:21.000 334 26249.48 232.01 -19572.49 88888.00 2010-11-30 21:19:22.000 334 26249.53 231.91 -19572.49 88888.00 2010-11-30 21:19:23.000 334 26249.60 231.81 -19572.51 88888.00 2010-11-30 21:19:24.000 334 26249.70 231.80 -19572.50 88888.00 2010-11-30 21:19:25.000 334 26249.82 231.80 -19572.44 32738.59 2010-11-30 21:19:26.000 334 26249.98 231.75 -19572.41 88888.00 2010-11-30 21:19:27.000 334 26250.21 231.67 -19572.39 88888.00 2010-11-30 21:19:28.000 334 26250.44 231.64 -19572.37 88888.00 2010-11-30 21:19:29.000 334 26250.72 231.75 -19572.38 88888.00 2010-11-30 21:19:30.000 334 26250.99 231.90 -19572.34 32739.19 2010-11-30 21:19:31.000 334 26251.18 232.16 -19572.29 88888.00 2010-11-30 21:19:32.000 334 26251.26 232.46 -19572.24 88888.00 2010-11-30 21:19:33.000 334 26251.24 232.72 -19572.23 88888.00 2010-11-30 21:19:34.000 334 26251.04 232.99 -19572.19 88888.00 2010-11-30 21:19:35.000 334 26250.75 233.13 -19572.20 32739.97 2010-11-30 21:19:36.000 334 26250.44 233.16 -19572.23 88888.00 2010-11-30 21:19:37.000 334 26250.12 233.03 -19572.24 88888.00 2010-11-30 21:19:38.000 334 26249.90 232.87 -19572.28 88888.00 2010-11-30 21:19:39.000 334 26249.76 232.69 -19572.27 88888.00 2010-11-30 21:19:40.000 334 26249.68 232.59 -19572.28 32738.91 2010-11-30 21:19:41.000 334 26249.65 232.51 -19572.29 88888.00 2010-11-30 21:19:42.000 334 26249.66 232.39 -19572.32 88888.00 2010-11-30 21:19:43.000 334 26249.67 232.23 -19572.37 88888.00 2010-11-30 21:19:44.000 334 26249.72 232.14 -19572.41 88888.00 2010-11-30 21:19:45.000 334 26249.81 232.14 -19572.41 32738.74 2010-11-30 21:19:46.000 334 26249.90 232.13 -19572.41 88888.00 2010-11-30 21:19:47.000 334 26249.99 232.04 -19572.42 88888.00 2010-11-30 21:19:48.000 334 26250.12 231.98 -19572.40 88888.00 2010-11-30 21:19:49.000 334 26250.22 231.96 -19572.38 88888.00 2010-11-30 21:19:50.000 334 26250.40 232.00 -19572.39 32739.07 2010-11-30 21:19:51.000 334 26250.58 232.16 -19572.36 88888.00 2010-11-30 21:19:52.000 334 26250.74 232.32 -19572.36 88888.00 2010-11-30 21:19:53.000 334 26250.93 232.48 -19572.31 88888.00 2010-11-30 21:19:54.000 334 26251.14 232.71 -19572.25 88888.00 2010-11-30 21:19:55.000 334 26251.38 233.05 -19572.18 32739.76 2010-11-30 21:19:56.000 334 26251.62 233.48 -19572.10 88888.00 2010-11-30 21:19:57.000 334 26251.69 234.00 -19571.93 88888.00 2010-11-30 21:19:58.000 334 26251.42 234.68 -19571.72 88888.00 2010-11-30 21:19:59.000 334 26250.85 235.38 -19571.47 88888.00 2010-11-30 21:20:00.000 334 26249.89 235.94 -19571.21 32740.18 2010-11-30 21:20:01.000 334 26248.76 236.20 -19570.98 88888.00 2010-11-30 21:20:02.000 334 26247.57 236.10 -19570.79 88888.00 2010-11-30 21:20:03.000 334 26246.49 235.73 -19570.62 88888.00 2010-11-30 21:20:04.000 334 26245.54 235.09 -19570.56 88888.00 2010-11-30 21:20:05.000 334 26244.83 234.27 -19570.50 32735.64 2010-11-30 21:20:06.000 334 26244.49 233.36 -19570.56 88888.00 2010-11-30 21:20:07.000 334 26244.45 232.44 -19570.64 88888.00 2010-11-30 21:20:08.000 334 26244.66 231.66 -19570.78 88888.00 2010-11-30 21:20:09.000 334 26245.02 231.11 -19570.99 88888.00 2010-11-30 21:20:10.000 334 26245.52 230.74 -19571.18 32733.30 2010-11-30 21:20:11.000 334 26246.01 230.57 -19571.36 88888.00 2010-11-30 21:20:12.000 334 26246.48 230.40 -19571.56 88888.00 2010-11-30 21:20:13.000 334 26246.92 230.35 -19571.71 88888.00 2010-11-30 21:20:14.000 334 26247.27 230.39 -19571.81 88888.00 2010-11-30 21:20:15.000 334 26247.57 230.52 -19571.89 32735.60 2010-11-30 21:20:16.000 334 26247.85 230.60 -19571.96 88888.00 2010-11-30 21:20:17.000 334 26248.07 230.68 -19572.09 88888.00 2010-11-30 21:20:18.000 334 26248.26 230.73 -19572.13 88888.00 2010-11-30 21:20:19.000 334 26248.44 230.87 -19572.18 88888.00 2010-11-30 21:20:20.000 334 26248.56 231.02 -19572.25 32737.18 2010-11-30 21:20:21.000 334 26248.67 231.13 -19572.27 88888.00 2010-11-30 21:20:22.000 334 26248.77 231.18 -19572.28 88888.00 2010-11-30 21:20:23.000 334 26248.84 231.23 -19572.31 88888.00 2010-11-30 21:20:24.000 334 26248.88 231.29 -19572.33 88888.00 2010-11-30 21:20:25.000 334 26248.95 231.40 -19572.36 32737.99 2010-11-30 21:20:26.000 334 26248.98 231.50 -19572.38 88888.00 2010-11-30 21:20:27.000 334 26249.02 231.53 -19572.41 88888.00 2010-11-30 21:20:28.000 334 26249.06 231.57 -19572.44 88888.00 2010-11-30 21:20:29.000 334 26249.09 231.61 -19572.43 88888.00 2010-11-30 21:20:30.000 334 26249.12 231.67 -19572.46 32738.23 2010-11-30 21:20:31.000 334 26249.11 231.76 -19572.46 88888.00 2010-11-30 21:20:32.000 334 26249.13 231.76 -19572.48 88888.00 2010-11-30 21:20:33.000 334 26249.13 231.77 -19572.46 88888.00 2010-11-30 21:20:34.000 334 26249.12 231.78 -19572.44 88888.00 2010-11-30 21:20:35.000 334 26249.12 231.82 -19572.43 32738.30 2010-11-30 21:20:36.000 334 26249.14 231.90 -19572.50 88888.00 2010-11-30 21:20:37.000 334 26249.14 231.87 -19572.50 88888.00 2010-11-30 21:20:38.000 334 26249.11 231.83 -19572.51 88888.00 2010-11-30 21:20:39.000 334 26249.11 231.87 -19572.52 88888.00 2010-11-30 21:20:40.000 334 26249.14 231.90 -19572.52 32738.45 2010-11-30 21:20:41.000 334 26249.14 231.97 -19572.53 88888.00 2010-11-30 21:20:42.000 334 26249.17 231.99 -19572.54 88888.00 2010-11-30 21:20:43.000 334 26249.17 231.99 -19572.50 88888.00 2010-11-30 21:20:44.000 334 26249.17 232.00 -19572.51 88888.00 2010-11-30 21:20:45.000 334 26249.11 231.99 -19572.54 32738.45 2010-11-30 21:20:46.000 334 26249.07 232.03 -19572.52 88888.00 2010-11-30 21:20:47.000 334 26249.08 232.02 -19572.52 88888.00 2010-11-30 21:20:48.000 334 26249.09 232.02 -19572.51 88888.00 2010-11-30 21:20:49.000 334 26249.13 232.02 -19572.50 88888.00 2010-11-30 21:20:50.000 334 26249.13 232.04 -19572.51 32738.36 2010-11-30 21:20:51.000 334 26249.10 232.08 -19572.50 88888.00 2010-11-30 21:20:52.000 334 26249.11 232.05 -19572.51 88888.00 2010-11-30 21:20:53.000 334 26249.11 232.02 -19572.50 88888.00 2010-11-30 21:20:54.000 334 26249.10 232.01 -19572.51 88888.00 2010-11-30 21:20:55.000 334 26249.13 232.03 -19572.55 32738.44 2010-11-30 21:20:56.000 334 26249.15 232.07 -19572.57 88888.00 2010-11-30 21:20:57.000 334 26249.10 232.03 -19572.54 88888.00 2010-11-30 21:20:58.000 334 26249.09 231.99 -19572.51 88888.00 2010-11-30 21:20:59.000 334 26249.12 232.00 -19572.49 88888.00 2010-11-30 21:21:00.000 334 26249.11 232.01 -19572.51 32738.44 2010-11-30 21:21:01.000 334 26249.09 232.05 -19572.52 88888.00 2010-11-30 21:21:02.000 334 26249.10 232.00 -19572.51 88888.00 2010-11-30 21:21:03.000 334 26249.09 231.94 -19572.54 88888.00 2010-11-30 21:21:04.000 334 26249.06 231.98 -19572.55 88888.00 2010-11-30 21:21:05.000 334 26249.08 232.03 -19572.55 32738.36 2010-11-30 21:21:06.000 334 26249.08 232.08 -19572.53 88888.00 2010-11-30 21:21:07.000 334 26249.12 232.04 -19572.51 88888.00 2010-11-30 21:21:08.000 334 26249.12 232.00 -19572.53 88888.00 2010-11-30 21:21:09.000 334 26249.11 231.99 -19572.52 88888.00 2010-11-30 21:21:10.000 334 26249.08 232.02 -19572.49 32738.38 2010-11-30 21:21:11.000 334 26249.08 232.04 -19572.51 88888.00 2010-11-30 21:21:12.000 334 26249.10 231.98 -19572.53 88888.00 2010-11-30 21:21:13.000 334 26249.10 231.94 -19572.53 88888.00 2010-11-30 21:21:14.000 334 26249.11 231.94 -19572.51 88888.00 2010-11-30 21:21:15.000 334 26249.13 231.95 -19572.52 32738.41 2010-11-30 21:21:16.000 334 26249.17 231.97 -19572.51 88888.00 2010-11-30 21:21:17.000 334 26249.15 231.95 -19572.48 88888.00 2010-11-30 21:21:18.000 334 26249.12 231.91 -19572.48 88888.00 2010-11-30 21:21:19.000 334 26249.15 231.88 -19572.47 88888.00 2010-11-30 21:21:20.000 334 26249.17 231.94 -19572.46 32738.31 2010-11-30 21:21:21.000 334 26249.19 231.95 -19572.47 88888.00 2010-11-30 21:21:22.000 334 26249.24 231.90 -19572.48 88888.00 2010-11-30 21:21:23.000 334 26249.27 231.88 -19572.44 88888.00 2010-11-30 21:21:24.000 334 26249.36 231.86 -19572.44 88888.00 2010-11-30 21:21:25.000 334 26249.44 231.91 -19572.41 32738.45 2010-11-30 21:21:26.000 334 26249.56 231.96 -19572.37 88888.00 2010-11-30 21:21:27.000 334 26249.67 231.98 -19572.34 88888.00 2010-11-30 21:21:28.000 334 26249.80 232.03 -19572.27 88888.00 2010-11-30 21:21:29.000 334 26249.94 232.14 -19572.18 88888.00 2010-11-30 21:21:30.000 334 26250.07 232.39 -19572.16 32738.75 2010-11-30 21:21:31.000 334 26250.23 232.67 -19572.12 88888.00 2010-11-30 21:21:32.000 334 26250.30 232.89 -19572.04 88888.00 2010-11-30 21:21:33.000 334 26250.31 233.09 -19571.95 88888.00 2010-11-30 21:21:34.000 334 26250.31 233.21 -19571.92 88888.00 2010-11-30 21:21:35.000 334 26250.30 233.34 -19571.86 32739.13 2010-11-30 21:21:36.000 334 26250.25 233.50 -19571.83 88888.00 2010-11-30 21:21:37.000 334 26250.13 233.43 -19571.80 88888.00 2010-11-30 21:21:38.000 334 26249.95 233.21 -19571.79 88888.00 2010-11-30 21:21:39.000 334 26249.78 232.92 -19571.80 88888.00 2010-11-30 21:21:40.000 334 26249.69 232.66 -19571.85 32738.80 2010-11-30 21:21:41.000 334 26249.66 232.40 -19571.92 88888.00 2010-11-30 21:21:42.000 334 26249.65 232.06 -19571.98 88888.00 2010-11-30 21:21:43.000 334 26249.56 231.86 -19572.02 88888.00 2010-11-30 21:21:44.000 334 26249.49 231.73 -19572.09 88888.00 2010-11-30 21:21:45.000 334 26249.43 231.71 -19572.19 32738.21 2010-11-30 21:21:46.000 334 26249.37 231.70 -19572.20 88888.00 2010-11-30 21:21:47.000 334 26249.33 231.66 -19572.23 88888.00 2010-11-30 21:21:48.000 334 26249.33 231.66 -19572.28 88888.00 2010-11-30 21:21:49.000 334 26249.29 231.69 -19572.32 88888.00 2010-11-30 21:21:50.000 334 26249.26 231.77 -19572.37 32738.30 2010-11-30 21:21:51.000 334 26249.25 231.84 -19572.37 88888.00 2010-11-30 21:21:52.000 334 26249.26 231.81 -19572.34 88888.00 2010-11-30 21:21:53.000 334 26249.28 231.80 -19572.35 88888.00 2010-11-30 21:21:54.000 334 26249.28 231.82 -19572.35 88888.00 2010-11-30 21:21:55.000 334 26249.27 231.90 -19572.38 32738.39 2010-11-30 21:21:56.000 334 26249.31 231.97 -19572.40 88888.00 2010-11-30 21:21:57.000 334 26249.35 232.00 -19572.39 88888.00 2010-11-30 21:21:58.000 334 26249.33 231.95 -19572.39 88888.00 2010-11-30 21:21:59.000 334 26249.33 231.96 -19572.40 88888.00 2010-11-30 21:22:00.000 334 26249.34 232.01 -19572.41 32738.43 2010-11-30 21:22:01.000 334 26249.36 232.10 -19572.40 88888.00 2010-11-30 21:22:02.000 334 26249.37 232.08 -19572.42 88888.00 2010-11-30 21:22:03.000 334 26249.38 232.06 -19572.40 88888.00 2010-11-30 21:22:04.000 334 26249.38 232.05 -19572.36 88888.00 2010-11-30 21:22:05.000 334 26249.36 232.10 -19572.40 32738.44 2010-11-30 21:22:06.000 334 26249.32 232.11 -19572.43 88888.00 2010-11-30 21:22:07.000 334 26249.35 232.08 -19572.45 88888.00 2010-11-30 21:22:08.000 334 26249.37 232.06 -19572.44 88888.00 2010-11-30 21:22:09.000 334 26249.36 232.03 -19572.44 88888.00 2010-11-30 21:22:10.000 334 26249.37 232.07 -19572.42 32738.46 2010-11-30 21:22:11.000 334 26249.36 232.11 -19572.39 88888.00 2010-11-30 21:22:12.000 334 26249.36 232.12 -19572.41 88888.00 2010-11-30 21:22:13.000 334 26249.37 232.10 -19572.39 88888.00 2010-11-30 21:22:14.000 334 26249.36 232.10 -19572.39 88888.00 2010-11-30 21:22:15.000 334 26249.35 232.12 -19572.39 32738.50 2010-11-30 21:22:16.000 334 26249.40 232.12 -19572.39 88888.00 2010-11-30 21:22:17.000 334 26249.40 232.09 -19572.39 88888.00 2010-11-30 21:22:18.000 334 26249.38 232.07 -19572.42 88888.00 2010-11-30 21:22:19.000 334 26249.36 232.04 -19572.42 88888.00 2010-11-30 21:22:20.000 334 26249.36 232.06 -19572.43 32738.43 2010-11-30 21:22:21.000 334 26249.34 232.13 -19572.43 88888.00 2010-11-30 21:22:22.000 334 26249.35 232.10 -19572.44 88888.00 2010-11-30 21:22:23.000 334 26249.34 232.05 -19572.42 88888.00 2010-11-30 21:22:24.000 334 26249.39 232.09 -19572.41 88888.00 2010-11-30 21:22:25.000 334 26249.35 232.13 -19572.42 32738.39 2010-11-30 21:22:26.000 334 26249.32 232.16 -19572.39 88888.00 2010-11-30 21:22:27.000 334 26249.35 232.13 -19572.40 88888.00 2010-11-30 21:22:28.000 334 26249.39 232.07 -19572.42 88888.00 2010-11-30 21:22:29.000 334 26249.38 232.09 -19572.41 88888.00 2010-11-30 21:22:30.000 334 26249.39 232.14 -19572.44 32738.50 2010-11-30 21:22:31.000 334 26249.40 232.19 -19572.44 88888.00 2010-11-30 21:22:32.000 334 26249.39 232.12 -19572.43 88888.00 2010-11-30 21:22:33.000 334 26249.40 232.09 -19572.43 88888.00 2010-11-30 21:22:34.000 334 26249.41 232.12 -19572.41 88888.00 2010-11-30 21:22:35.000 334 26249.43 232.16 -19572.44 32738.55 2010-11-30 21:22:36.000 334 26249.45 232.17 -19572.46 88888.00 2010-11-30 21:22:37.000 334 26249.40 232.15 -19572.44 88888.00 2010-11-30 21:22:38.000 334 26249.42 232.11 -19572.42 88888.00 2010-11-30 21:22:39.000 334 26249.41 232.13 -19572.40 88888.00 2010-11-30 21:22:40.000 334 26249.43 232.11 -19572.41 32738.57 2010-11-30 21:22:41.000 334 26249.42 232.17 -19572.43 88888.00 2010-11-30 21:22:42.000 334 26249.43 232.09 -19572.46 88888.00 2010-11-30 21:22:43.000 334 26249.41 232.08 -19572.40 88888.00 2010-11-30 21:22:44.000 334 26249.41 232.10 -19572.42 88888.00 2010-11-30 21:22:45.000 334 26249.37 232.15 -19572.45 32738.53 2010-11-30 21:22:46.000 334 26249.40 232.18 -19572.44 88888.00 2010-11-30 21:22:47.000 334 26249.40 232.17 -19572.42 88888.00 2010-11-30 21:22:48.000 334 26249.38 232.13 -19572.40 88888.00 2010-11-30 21:22:49.000 334 26249.44 232.12 -19572.38 88888.00 2010-11-30 21:22:50.000 334 26249.44 232.16 -19572.45 32738.48 2010-11-30 21:22:51.000 334 26249.45 232.18 -19572.41 88888.00 2010-11-30 21:22:52.000 334 26249.45 232.18 -19572.39 88888.00 2010-11-30 21:22:53.000 334 26249.44 232.14 -19572.40 88888.00 2010-11-30 21:22:54.000 334 26249.43 232.15 -19572.43 88888.00 2010-11-30 21:22:55.000 334 26249.43 232.19 -19572.44 32738.54 2010-11-30 21:22:56.000 334 26249.38 232.21 -19572.45 88888.00 2010-11-30 21:22:57.000 334 26249.36 232.18 -19572.41 88888.00 2010-11-30 21:22:58.000 334 26249.40 232.17 -19572.38 88888.00 2010-11-30 21:22:59.000 334 26249.47 232.18 -19572.42 88888.00 2010-11-30 21:23:00.000 334 26249.47 232.25 -19572.42 32738.61 2010-11-30 21:23:01.000 334 26249.47 232.30 -19572.41 88888.00 2010-11-30 21:23:02.000 334 26249.48 232.24 -19572.41 88888.00 2010-11-30 21:23:03.000 334 26249.50 232.19 -19572.41 88888.00 2010-11-30 21:23:04.000 334 26249.50 232.13 -19572.38 88888.00 2010-11-30 21:23:05.000 334 26249.47 232.16 -19572.40 32738.55 2010-11-30 21:23:06.000 334 26249.48 232.22 -19572.44 88888.00 2010-11-30 21:23:07.000 334 26249.50 232.16 -19572.40 88888.00 2010-11-30 21:23:08.000 334 26249.47 232.13 -19572.37 88888.00 2010-11-30 21:23:09.000 334 26249.46 232.13 -19572.37 88888.00 2010-11-30 21:23:10.000 334 26249.46 232.19 -19572.38 32738.60 2010-11-30 21:23:11.000 334 26249.47 232.19 -19572.37 88888.00 2010-11-30 21:23:12.000 334 26249.48 232.20 -19572.36 88888.00 2010-11-30 21:23:13.000 334 26249.50 232.15 -19572.34 88888.00 2010-11-30 21:23:14.000 334 26249.51 232.13 -19572.36 88888.00 2010-11-30 21:23:15.000 334 26249.50 232.16 -19572.37 32738.62 2010-11-30 21:23:16.000 334 26249.49 232.19 -19572.41 88888.00 2010-11-30 21:23:17.000 334 26249.48 232.16 -19572.38 88888.00 2010-11-30 21:23:18.000 334 26249.50 232.12 -19572.34 88888.00 2010-11-30 21:23:19.000 334 26249.49 232.11 -19572.34 88888.00 2010-11-30 21:23:20.000 334 26249.49 232.15 -19572.33 32738.60 2010-11-30 21:23:21.000 334 26249.52 232.17 -19572.34 88888.00 2010-11-30 21:23:22.000 334 26249.51 232.14 -19572.33 88888.00 2010-11-30 21:23:23.000 334 26249.54 232.12 -19572.36 88888.00 2010-11-30 21:23:24.000 334 26249.55 232.10 -19572.37 88888.00 2010-11-30 21:23:25.000 334 26249.55 232.17 -19572.33 32738.53 2010-11-30 21:23:26.000 334 26249.54 232.18 -19572.39 88888.00 2010-11-30 21:23:27.000 334 26249.52 232.13 -19572.40 88888.00 2010-11-30 21:23:28.000 334 26249.56 232.09 -19572.39 88888.00 2010-11-30 21:23:29.000 334 26249.56 232.08 -19572.39 88888.00 2010-11-30 21:23:30.000 334 26249.54 232.11 -19572.36 32738.63 2010-11-30 21:23:31.000 334 26249.54 232.19 -19572.37 88888.00 2010-11-30 21:23:32.000 334 26249.53 232.17 -19572.36 88888.00 2010-11-30 21:23:33.000 334 26249.53 232.13 -19572.37 88888.00 2010-11-30 21:23:34.000 334 26249.53 232.13 -19572.39 88888.00 2010-11-30 21:23:35.000 334 26249.53 232.16 -19572.40 32738.64 2010-11-30 21:23:36.000 334 26249.53 232.17 -19572.40 88888.00 2010-11-30 21:23:37.000 334 26249.50 232.14 -19572.37 88888.00 2010-11-30 21:23:38.000 334 26249.51 232.12 -19572.36 88888.00 2010-11-30 21:23:39.000 334 26249.54 232.11 -19572.38 88888.00 2010-11-30 21:23:40.000 334 26249.56 232.14 -19572.41 32738.56 2010-11-30 21:23:41.000 334 26249.56 232.16 -19572.43 88888.00 2010-11-30 21:23:42.000 334 26249.57 232.15 -19572.39 88888.00 2010-11-30 21:23:43.000 334 26249.57 232.17 -19572.36 88888.00 2010-11-30 21:23:44.000 334 26249.54 232.14 -19572.36 88888.00 2010-11-30 21:23:45.000 334 26249.54 232.16 -19572.39 32738.62 2010-11-30 21:23:46.000 334 26249.55 232.19 -19572.37 88888.00 2010-11-30 21:23:47.000 334 26249.55 232.18 -19572.38 88888.00 2010-11-30 21:23:48.000 334 26249.53 232.12 -19572.36 88888.00 2010-11-30 21:23:49.000 334 26249.55 232.10 -19572.35 88888.00 2010-11-30 21:23:50.000 334 26249.56 232.14 -19572.36 32738.57 2010-11-30 21:23:51.000 334 26249.56 232.18 -19572.40 88888.00 2010-11-30 21:23:52.000 334 26249.57 232.16 -19572.38 88888.00 2010-11-30 21:23:53.000 334 26249.56 232.13 -19572.39 88888.00 2010-11-30 21:23:54.000 334 26249.57 232.16 -19572.37 88888.00 2010-11-30 21:23:55.000 334 26249.57 232.20 -19572.41 32738.55 2010-11-30 21:23:56.000 334 26249.59 232.21 -19572.38 88888.00 2010-11-30 21:23:57.000 334 26249.57 232.16 -19572.35 88888.00 2010-11-30 21:23:58.000 334 26249.57 232.15 -19572.35 88888.00 2010-11-30 21:23:59.000 334 26249.59 232.15 -19572.35 88888.00 2010-11-30 21:24:00.000 334 26249.60 232.18 -19572.35 32738.57 2010-11-30 21:24:01.000 334 26249.61 232.23 -19572.38 88888.00 2010-11-30 21:24:02.000 334 26249.58 232.18 -19572.36 88888.00 2010-11-30 21:24:03.000 334 26249.58 232.14 -19572.35 88888.00 2010-11-30 21:24:04.000 334 26249.58 232.16 -19572.33 88888.00 2010-11-30 21:24:05.000 334 26249.55 232.21 -19572.34 32738.60 2010-11-30 21:24:06.000 334 26249.53 232.26 -19572.32 88888.00 2010-11-30 21:24:07.000 334 26249.59 232.20 -19572.35 88888.00 2010-11-30 21:24:08.000 334 26249.62 232.16 -19572.41 88888.00 2010-11-30 21:24:09.000 334 26249.61 232.16 -19572.41 88888.00 2010-11-30 21:24:10.000 334 26249.62 232.19 -19572.42 32738.67 2010-11-30 21:24:11.000 334 26249.61 232.22 -19572.42 88888.00 2010-11-30 21:24:12.000 334 26249.63 232.19 -19572.40 88888.00 2010-11-30 21:24:13.000 334 26249.62 232.14 -19572.40 88888.00 2010-11-30 21:24:14.000 334 26249.64 232.15 -19572.39 88888.00 2010-11-30 21:24:15.000 334 26249.66 232.18 -19572.37 32738.68 2010-11-30 21:24:16.000 334 26249.67 232.22 -19572.34 88888.00 2010-11-30 21:24:17.000 334 26249.69 232.17 -19572.33 88888.00 2010-11-30 21:24:18.000 334 26249.67 232.14 -19572.32 88888.00 2010-11-30 21:24:19.000 334 26249.65 232.16 -19572.34 88888.00 2010-11-30 21:24:20.000 334 26249.64 232.18 -19572.35 32738.67 2010-11-30 21:24:21.000 334 26249.66 232.18 -19572.38 88888.00 2010-11-30 21:24:22.000 334 26249.66 232.13 -19572.38 88888.00 2010-11-30 21:24:23.000 334 26249.63 232.13 -19572.37 88888.00 2010-11-30 21:24:24.000 334 26249.68 232.12 -19572.34 88888.00 2010-11-30 21:24:25.000 334 26249.67 232.11 -19572.35 32738.57 2010-11-30 21:24:26.000 334 26249.65 232.15 -19572.34 88888.00 2010-11-30 21:24:27.000 334 26249.62 232.11 -19572.32 88888.00 2010-11-30 21:24:28.000 334 26249.58 232.07 -19572.31 88888.00 2010-11-30 21:24:29.000 334 26249.59 232.03 -19572.34 88888.00 2010-11-30 21:24:30.000 334 26249.59 232.09 -19572.36 32738.59 2010-11-30 21:24:31.000 334 26249.60 232.11 -19572.37 88888.00 2010-11-30 21:24:32.000 334 26249.56 232.04 -19572.37 88888.00 2010-11-30 21:24:33.000 334 26249.59 232.02 -19572.35 88888.00 2010-11-30 21:24:34.000 334 26249.56 232.04 -19572.35 88888.00 2010-11-30 21:24:35.000 334 26249.59 232.09 -19572.38 32738.51 2010-11-30 21:24:36.000 334 26249.58 232.13 -19572.37 88888.00 2010-11-30 21:24:37.000 334 26249.55 232.09 -19572.34 88888.00 2010-11-30 21:24:38.000 334 26249.57 232.07 -19572.31 88888.00 2010-11-30 21:24:39.000 334 26249.60 232.06 -19572.29 88888.00 2010-11-30 21:24:40.000 334 26249.56 232.12 -19572.31 32738.54 2010-11-30 21:24:41.000 334 26249.56 232.16 -19572.33 88888.00 2010-11-30 21:24:42.000 334 26249.57 232.09 -19572.32 88888.00 2010-11-30 21:24:43.000 334 26249.55 232.03 -19572.34 88888.00 2010-11-30 21:24:44.000 334 26249.55 232.04 -19572.34 88888.00 2010-11-30 21:24:45.000 334 26249.52 232.10 -19572.32 32738.52 2010-11-30 21:24:46.000 334 26249.52 232.12 -19572.36 88888.00 2010-11-30 21:24:47.000 334 26249.51 232.06 -19572.36 88888.00 2010-11-30 21:24:48.000 334 26249.47 232.01 -19572.34 88888.00 2010-11-30 21:24:49.000 334 26249.47 232.00 -19572.38 88888.00 2010-11-30 21:24:50.000 334 26249.49 232.04 -19572.37 32738.48 2010-11-30 21:24:51.000 334 26249.49 232.08 -19572.36 88888.00 2010-11-30 21:24:52.000 334 26249.48 232.05 -19572.36 88888.00 2010-11-30 21:24:53.000 334 26249.48 232.00 -19572.36 88888.00 2010-11-30 21:24:54.000 334 26249.48 232.00 -19572.34 88888.00 2010-11-30 21:24:55.000 334 26249.48 232.03 -19572.34 32738.48 2010-11-30 21:24:56.000 334 26249.49 232.04 -19572.34 88888.00 2010-11-30 21:24:57.000 334 26249.46 232.02 -19572.36 88888.00 2010-11-30 21:24:58.000 334 26249.43 231.97 -19572.38 88888.00 2010-11-30 21:24:59.000 334 26249.42 231.97 -19572.40 88888.00 2010-11-30 21:25:00.000 334 26249.43 231.98 -19572.39 32738.54 2010-11-30 21:25:01.000 334 26249.42 232.03 -19572.36 88888.00 2010-11-30 21:25:02.000 334 26249.43 231.99 -19572.32 88888.00 2010-11-30 21:25:03.000 334 26249.41 231.98 -19572.33 88888.00 2010-11-30 21:25:04.000 334 26249.40 232.00 -19572.36 88888.00 2010-11-30 21:25:05.000 334 26249.37 232.05 -19572.36 32738.53 2010-11-30 21:25:06.000 334 26249.37 232.07 -19572.41 88888.00 2010-11-30 21:25:07.000 334 26249.36 232.01 -19572.42 88888.00 2010-11-30 21:25:08.000 334 26249.34 231.99 -19572.42 88888.00 2010-11-30 21:25:09.000 334 26249.34 231.99 -19572.42 88888.00 2010-11-30 21:25:10.000 334 26249.34 232.03 -19572.41 32738.34 2010-11-30 21:25:11.000 334 26249.36 232.03 -19572.37 88888.00 2010-11-30 21:25:12.000 334 26249.36 231.97 -19572.36 88888.00 2010-11-30 21:25:13.000 334 26249.35 231.96 -19572.42 88888.00 2010-11-30 21:25:14.000 334 26249.32 231.95 -19572.43 88888.00 2010-11-30 21:25:15.000 334 26249.30 231.97 -19572.39 32738.40 2010-11-30 21:25:16.000 334 26249.30 232.01 -19572.40 88888.00 2010-11-30 21:25:17.000 334 26249.34 231.97 -19572.41 88888.00 2010-11-30 21:25:18.000 334 26249.35 231.94 -19572.42 88888.00 2010-11-30 21:25:19.000 334 26249.34 231.93 -19572.38 88888.00 2010-11-30 21:25:20.000 334 26249.31 231.98 -19572.35 32738.43 2010-11-30 21:25:21.000 334 26249.28 231.99 -19572.38 88888.00 2010-11-30 21:25:22.000 334 26249.27 231.93 -19572.38 88888.00 2010-11-30 21:25:23.000 334 26249.28 231.88 -19572.35 88888.00 2010-11-30 21:25:24.000 334 26249.31 231.87 -19572.38 88888.00 2010-11-30 21:25:25.000 334 26249.29 231.91 -19572.41 32738.36 2010-11-30 21:25:26.000 334 26249.26 231.94 -19572.39 88888.00 2010-11-30 21:25:27.000 334 26249.25 231.89 -19572.39 88888.00 2010-11-30 21:25:28.000 334 26249.25 231.83 -19572.41 88888.00 2010-11-30 21:25:29.000 334 26249.21 231.80 -19572.37 88888.00 2010-11-30 21:25:30.000 334 26249.22 231.80 -19572.37 32738.37 2010-11-30 21:25:31.000 334 26249.25 231.83 -19572.38 88888.00 2010-11-30 21:25:32.000 334 26249.26 231.82 -19572.39 88888.00 2010-11-30 21:25:33.000 334 26249.24 231.81 -19572.41 88888.00 2010-11-30 21:25:34.000 334 26249.22 231.82 -19572.42 88888.00 2010-11-30 21:25:35.000 334 26249.24 231.82 -19572.41 32738.38 2010-11-30 21:25:36.000 334 26249.25 231.85 -19572.39 88888.00 2010-11-30 21:25:37.000 334 26249.24 231.82 -19572.35 88888.00 2010-11-30 21:25:38.000 334 26249.21 231.82 -19572.37 88888.00 2010-11-30 21:25:39.000 334 26249.20 231.83 -19572.39 88888.00 2010-11-30 21:25:40.000 334 26249.20 231.87 -19572.39 32738.27 2010-11-30 21:25:41.000 334 26249.20 231.90 -19572.42 88888.00 2010-11-30 21:25:42.000 334 26249.22 231.83 -19572.40 88888.00 2010-11-30 21:25:43.000 334 26249.23 231.80 -19572.40 88888.00 2010-11-30 21:25:44.000 334 26249.23 231.79 -19572.41 88888.00 2010-11-30 21:25:45.000 334 26249.22 231.80 -19572.38 32738.25 2010-11-30 21:25:46.000 334 26249.21 231.86 -19572.40 88888.00 2010-11-30 21:25:47.000 334 26249.20 231.80 -19572.42 88888.00 2010-11-30 21:25:48.000 334 26249.19 231.77 -19572.44 88888.00 2010-11-30 21:25:49.000 334 26249.17 231.79 -19572.38 88888.00 2010-11-30 21:25:50.000 334 26249.17 231.80 -19572.37 32738.19 2010-11-30 21:25:51.000 334 26249.20 231.84 -19572.44 88888.00 2010-11-30 21:25:52.000 334 26249.20 231.78 -19572.40 88888.00 2010-11-30 21:25:53.000 334 26249.20 231.77 -19572.38 88888.00 2010-11-30 21:25:54.000 334 26249.19 231.76 -19572.36 88888.00 2010-11-30 21:25:55.000 334 26249.17 231.81 -19572.38 32738.16 2010-11-30 21:25:56.000 334 26249.16 231.83 -19572.42 88888.00 2010-11-30 21:25:57.000 334 26249.16 231.81 -19572.38 88888.00 2010-11-30 21:25:58.000 334 26249.16 231.74 -19572.33 88888.00 2010-11-30 21:25:59.000 334 26249.17 231.77 -19572.34 88888.00 2010-11-30 21:26:00.000 334 26249.19 231.78 -19572.35 32738.31 2010-11-30 21:26:01.000 334 26249.14 231.81 -19572.37 88888.00 2010-11-30 21:26:02.000 334 26249.14 231.80 -19572.38 88888.00 2010-11-30 21:26:03.000 334 26249.15 231.72 -19572.35 88888.00 2010-11-30 21:26:04.000 334 26249.15 231.71 -19572.34 88888.00 2010-11-30 21:26:05.000 334 26249.15 231.73 -19572.39 32738.31 2010-11-30 21:26:06.000 334 26249.13 231.80 -19572.35 88888.00 2010-11-30 21:26:07.000 334 26249.14 231.79 -19572.33 88888.00 2010-11-30 21:26:08.000 334 26249.12 231.74 -19572.34 88888.00 2010-11-30 21:26:09.000 334 26249.12 231.72 -19572.38 88888.00 2010-11-30 21:26:10.000 334 26249.10 231.75 -19572.35 32738.27 2010-11-30 21:26:11.000 334 26249.10 231.79 -19572.38 88888.00 2010-11-30 21:26:12.000 334 26249.11 231.72 -19572.41 88888.00 2010-11-30 21:26:13.000 334 26249.12 231.68 -19572.40 88888.00 2010-11-30 21:26:14.000 334 26249.11 231.67 -19572.44 88888.00 2010-11-30 21:26:15.000 334 26249.12 231.67 -19572.42 32738.19 2010-11-30 21:26:16.000 334 26249.10 231.69 -19572.45 88888.00 2010-11-30 21:26:17.000 334 26249.14 231.65 -19572.46 88888.00 2010-11-30 21:26:18.000 334 26249.17 231.62 -19572.44 88888.00 2010-11-30 21:26:19.000 334 26249.17 231.57 -19572.39 88888.00 2010-11-30 21:26:20.000 334 26249.13 231.63 -19572.40 32738.21 2010-11-30 21:26:21.000 334 26249.13 231.67 -19572.41 88888.00 2010-11-30 21:26:22.000 334 26249.15 231.58 -19572.38 88888.00 2010-11-30 21:26:23.000 334 26249.14 231.58 -19572.39 88888.00 2010-11-30 21:26:24.000 334 26249.14 231.64 -19572.43 88888.00 2010-11-30 21:26:25.000 334 26249.13 231.68 -19572.42 32738.26 2010-11-30 21:26:26.000 334 26249.14 231.72 -19572.41 88888.00 2010-11-30 21:26:27.000 334 26249.15 231.64 -19572.42 88888.00 2010-11-30 21:26:28.000 334 26249.14 231.60 -19572.40 88888.00 2010-11-30 21:26:29.000 334 26249.12 231.57 -19572.36 88888.00 2010-11-30 21:26:30.000 334 26249.14 231.61 -19572.36 32738.27 2010-11-30 21:26:31.000 334 26249.16 231.68 -19572.37 88888.00 2010-11-30 21:26:32.000 334 26249.15 231.65 -19572.42 88888.00 2010-11-30 21:26:33.000 334 26249.14 231.60 -19572.41 88888.00 2010-11-30 21:26:34.000 334 26249.12 231.59 -19572.41 88888.00 2010-11-30 21:26:35.000 334 26249.06 231.61 -19572.41 32738.28 2010-11-30 21:26:36.000 334 26249.06 231.64 -19572.41 88888.00 2010-11-30 21:26:37.000 334 26249.04 231.60 -19572.42 88888.00 2010-11-30 21:26:38.000 334 26249.01 231.59 -19572.39 88888.00 2010-11-30 21:26:39.000 334 26248.99 231.60 -19572.40 88888.00 2010-11-30 21:26:40.000 334 26248.94 231.68 -19572.41 32738.17 2010-11-30 21:26:41.000 334 26248.94 231.77 -19572.41 88888.00 2010-11-30 21:26:42.000 334 26249.00 231.80 -19572.39 88888.00 2010-11-30 21:26:43.000 334 26249.06 231.85 -19572.41 88888.00 2010-11-30 21:26:44.000 334 26249.19 231.89 -19572.43 88888.00 2010-11-30 21:26:45.000 334 26249.35 231.90 -19572.42 32738.03 2010-11-30 21:26:46.000 334 26249.47 231.81 -19572.44 88888.00 2010-11-30 21:26:47.000 334 26249.51 231.72 -19572.45 88888.00 2010-11-30 21:26:48.000 334 26249.48 231.63 -19572.49 88888.00 2010-11-30 21:26:49.000 334 26249.42 231.57 -19572.49 88888.00 2010-11-30 21:26:50.000 334 26249.37 231.54 -19572.44 32738.49 2010-11-30 21:26:51.000 334 26249.30 231.55 -19572.46 88888.00 2010-11-30 21:26:52.000 334 26249.25 231.49 -19572.47 88888.00 2010-11-30 21:26:53.000 334 26249.19 231.51 -19572.45 88888.00 2010-11-30 21:26:54.000 334 26249.16 231.51 -19572.45 88888.00 2010-11-30 21:26:55.000 334 26249.12 231.51 -19572.41 32738.24 2010-11-30 21:26:56.000 334 26249.11 231.56 -19572.40 88888.00 2010-11-30 21:26:57.000 334 26249.11 231.52 -19572.42 88888.00 2010-11-30 21:26:58.000 334 26249.13 231.49 -19572.41 88888.00 2010-11-30 21:26:59.000 334 26249.08 231.48 -19572.39 88888.00 2010-11-30 21:27:00.000 334 26249.08 231.53 -19572.42 32738.13 2010-11-30 21:27:01.000 334 26249.07 231.57 -19572.40 88888.00 2010-11-30 21:27:02.000 334 26249.08 231.56 -19572.38 88888.00 2010-11-30 21:27:03.000 334 26249.11 231.54 -19572.35 88888.00 2010-11-30 21:27:04.000 334 26249.10 231.50 -19572.34 88888.00 2010-11-30 21:27:05.000 334 26249.07 231.58 -19572.33 32738.12 2010-11-30 21:27:06.000 334 26249.04 231.65 -19572.35 88888.00 2010-11-30 21:27:07.000 334 26249.02 231.62 -19572.34 88888.00 2010-11-30 21:27:08.000 334 26249.03 231.60 -19572.37 88888.00 2010-11-30 21:27:09.000 334 26249.04 231.59 -19572.36 88888.00 2010-11-30 21:27:10.000 334 26249.03 231.63 -19572.36 32738.18 2010-11-30 21:27:11.000 334 26249.03 231.69 -19572.39 88888.00 2010-11-30 21:27:12.000 334 26249.03 231.68 -19572.38 88888.00 2010-11-30 21:27:13.000 334 26249.04 231.63 -19572.38 88888.00 2010-11-30 21:27:14.000 334 26249.05 231.61 -19572.39 88888.00 2010-11-30 21:27:15.000 334 26249.03 231.66 -19572.39 32738.19 2010-11-30 21:27:16.000 334 26249.01 231.71 -19572.38 88888.00 2010-11-30 21:27:17.000 334 26249.02 231.70 -19572.32 88888.00 2010-11-30 21:27:18.000 334 26249.05 231.66 -19572.30 88888.00 2010-11-30 21:27:19.000 334 26249.06 231.66 -19572.30 88888.00 2010-11-30 21:27:20.000 334 26249.07 231.71 -19572.29 32738.09 2010-11-30 21:27:21.000 334 26249.08 231.79 -19572.31 88888.00 2010-11-30 21:27:22.000 334 26249.10 231.82 -19572.30 88888.00 2010-11-30 21:27:23.000 334 26249.09 231.82 -19572.32 88888.00 2010-11-30 21:27:24.000 334 26249.17 231.84 -19572.31 88888.00 2010-11-30 21:27:25.000 334 26249.24 231.92 -19572.28 32738.21 2010-11-30 21:27:26.000 334 26249.28 232.01 -19572.24 88888.00 2010-11-30 21:27:27.000 334 26249.31 232.03 -19572.21 88888.00 2010-11-30 21:27:28.000 334 26249.38 232.05 -19572.19 88888.00 2010-11-30 21:27:29.000 334 26249.49 232.10 -19572.16 88888.00 2010-11-30 21:27:30.000 334 26249.58 232.19 -19572.17 32738.29 2010-11-30 21:27:31.000 334 26249.65 232.27 -19572.15 88888.00 2010-11-30 21:27:32.000 334 26249.79 232.25 -19572.18 88888.00 2010-11-30 21:27:33.000 334 26249.93 232.23 -19572.15 88888.00 2010-11-30 21:27:34.000 334 26250.11 232.23 -19572.13 88888.00 2010-11-30 21:27:35.000 334 26250.28 232.28 -19572.09 32738.76 2010-11-30 21:27:36.000 334 26250.46 232.26 -19572.10 88888.00 2010-11-30 21:27:37.000 334 26250.62 232.13 -19572.12 88888.00 2010-11-30 21:27:38.000 334 26250.77 231.90 -19572.11 88888.00 2010-11-30 21:27:39.000 334 26250.90 231.70 -19572.12 88888.00 2010-11-30 21:27:40.000 334 26250.99 231.56 -19572.12 32739.45 2010-11-30 21:27:41.000 334 26251.01 231.43 -19572.12 88888.00 2010-11-30 21:27:42.000 334 26250.97 231.13 -19572.10 88888.00 2010-11-30 21:27:43.000 334 26250.85 230.89 -19572.12 88888.00 2010-11-30 21:27:44.000 334 26250.68 230.73 -19572.12 88888.00 2010-11-30 21:27:45.000 334 26250.52 230.61 -19572.14 32739.50 2010-11-30 21:27:46.000 334 26250.30 230.55 -19572.16 88888.00 2010-11-30 21:27:47.000 334 26250.05 230.44 -19572.17 88888.00 2010-11-30 21:27:48.000 334 26249.81 230.36 -19572.15 88888.00 2010-11-30 21:27:49.000 334 26249.58 230.42 -19572.18 88888.00 2010-11-30 21:27:50.000 334 26249.38 230.51 -19572.20 32738.75 2010-11-30 21:27:51.000 334 26249.21 230.61 -19572.18 88888.00 2010-11-30 21:27:52.000 334 26249.13 230.61 -19572.22 88888.00 2010-11-30 21:27:53.000 334 26249.07 230.66 -19572.24 88888.00 2010-11-30 21:27:54.000 334 26248.95 230.72 -19572.21 88888.00 2010-11-30 21:27:55.000 334 26248.89 230.80 -19572.24 32737.98 2010-11-30 21:27:56.000 334 26248.85 230.88 -19572.26 88888.00 2010-11-30 21:27:57.000 334 26248.81 230.92 -19572.23 88888.00 2010-11-30 21:27:58.000 334 26248.80 230.95 -19572.27 88888.00 2010-11-30 21:27:59.000 334 26248.77 230.95 -19572.30 88888.00 2010-11-30 21:28:00.000 334 26248.72 231.00 -19572.31 32737.84 2010-11-30 21:28:01.000 334 26248.70 231.08 -19572.32 88888.00 2010-11-30 21:28:02.000 334 26248.71 231.06 -19572.34 88888.00 2010-11-30 21:28:03.000 334 26248.68 231.08 -19572.34 88888.00 2010-11-30 21:28:04.000 334 26248.68 231.08 -19572.37 88888.00 2010-11-30 21:28:05.000 334 26248.69 231.14 -19572.39 32737.78 2010-11-30 21:28:06.000 334 26248.73 231.17 -19572.38 88888.00 2010-11-30 21:28:07.000 334 26248.72 231.15 -19572.36 88888.00 2010-11-30 21:28:08.000 334 26248.74 231.10 -19572.36 88888.00 2010-11-30 21:28:09.000 334 26248.74 231.10 -19572.37 88888.00 2010-11-30 21:28:10.000 334 26248.72 231.13 -19572.38 32737.84 2010-11-30 21:28:11.000 334 26248.73 231.16 -19572.37 88888.00 2010-11-30 21:28:12.000 334 26248.74 231.16 -19572.37 88888.00 2010-11-30 21:28:13.000 334 26248.73 231.14 -19572.36 88888.00 2010-11-30 21:28:14.000 334 26248.71 231.12 -19572.39 88888.00 2010-11-30 21:28:15.000 334 26248.73 231.13 -19572.39 32737.89 2010-11-30 21:28:16.000 334 26248.74 231.17 -19572.36 88888.00 2010-11-30 21:28:17.000 334 26248.74 231.16 -19572.38 88888.00 2010-11-30 21:28:18.000 334 26248.76 231.11 -19572.40 88888.00 2010-11-30 21:28:19.000 334 26248.75 231.12 -19572.37 88888.00 2010-11-30 21:28:20.000 334 26248.72 231.18 -19572.40 32737.91 2010-11-30 21:28:21.000 334 26248.72 231.19 -19572.43 88888.00 2010-11-30 21:28:22.000 334 26248.74 231.17 -19572.40 88888.00 2010-11-30 21:28:23.000 334 26248.74 231.13 -19572.37 88888.00 2010-11-30 21:28:24.000 334 26248.76 231.12 -19572.35 88888.00 2010-11-30 21:28:25.000 334 26248.78 231.17 -19572.38 32737.94 2010-11-30 21:28:26.000 334 26248.76 231.20 -19572.42 88888.00 2010-11-30 21:28:27.000 334 26248.73 231.16 -19572.44 88888.00 2010-11-30 21:28:28.000 334 26248.74 231.11 -19572.38 88888.00 2010-11-30 21:28:29.000 334 26248.74 231.12 -19572.37 88888.00 2010-11-30 21:28:30.000 334 26248.77 231.12 -19572.38 32737.88 2010-11-30 21:28:31.000 334 26248.79 231.15 -19572.44 88888.00 2010-11-30 21:28:32.000 334 26248.81 231.12 -19572.46 88888.00 2010-11-30 21:28:33.000 334 26248.83 231.11 -19572.47 88888.00 2010-11-30 21:28:34.000 334 26248.88 231.10 -19572.49 88888.00 2010-11-30 21:28:35.000 334 26248.91 231.11 -19572.52 32738.09 2010-11-30 21:28:36.000 334 26248.94 231.05 -19572.55 88888.00 2010-11-30 21:28:37.000 334 26248.92 230.95 -19572.55 88888.00 2010-11-30 21:28:38.000 334 26248.80 230.88 -19572.48 88888.00 2010-11-30 21:28:39.000 334 26248.71 230.90 -19572.45 88888.00 2010-11-30 21:28:40.000 334 26248.63 231.00 -19572.46 32738.01 2010-11-30 21:28:41.000 334 26248.61 231.05 -19572.46 88888.00 2010-11-30 21:28:42.000 334 26248.66 231.02 -19572.46 88888.00 2010-11-30 21:28:43.000 334 26248.65 231.06 -19572.43 88888.00 2010-11-30 21:28:44.000 334 26248.65 231.04 -19572.44 88888.00 2010-11-30 21:28:45.000 334 26248.67 231.03 -19572.47 32737.78 2010-11-30 21:28:46.000 334 26248.65 231.04 -19572.49 88888.00 2010-11-30 21:28:47.000 334 26248.64 231.04 -19572.49 88888.00 2010-11-30 21:28:48.000 334 26248.68 231.01 -19572.45 88888.00 2010-11-30 21:28:49.000 334 26248.67 231.01 -19572.46 88888.00 2010-11-30 21:28:50.000 334 26248.68 231.03 -19572.49 32737.82 2010-11-30 21:28:51.000 334 26248.68 231.08 -19572.47 88888.00 2010-11-30 21:28:52.000 334 26248.69 231.03 -19572.46 88888.00 2010-11-30 21:28:53.000 334 26248.68 230.98 -19572.44 88888.00 2010-11-30 21:28:54.000 334 26248.68 230.98 -19572.46 88888.00 2010-11-30 21:28:55.000 334 26248.71 231.03 -19572.43 32737.79 2010-11-30 21:28:56.000 334 26248.69 231.03 -19572.44 88888.00 2010-11-30 21:28:57.000 334 26248.66 230.99 -19572.47 88888.00 2010-11-30 21:28:58.000 334 26248.68 231.01 -19572.51 88888.00 2010-11-30 21:28:59.000 334 26248.72 231.00 -19572.52 88888.00 2010-11-30 21:29:00.000 334 26248.70 230.99 -19572.49 32737.86 2010-11-30 21:29:01.000 334 26248.68 231.03 -19572.47 88888.00 2010-11-30 21:29:02.000 334 26248.65 230.96 -19572.45 88888.00 2010-11-30 21:29:03.000 334 26248.62 230.90 -19572.44 88888.00 2010-11-30 21:29:04.000 334 26248.64 230.89 -19572.44 88888.00 2010-11-30 21:29:05.000 334 26248.65 230.96 -19572.43 32737.87 2010-11-30 21:29:06.000 334 26248.64 230.96 -19572.42 88888.00 2010-11-30 21:29:07.000 334 26248.63 230.94 -19572.42 88888.00 2010-11-30 21:29:08.000 334 26248.62 230.92 -19572.39 88888.00 2010-11-30 21:29:09.000 334 26248.64 230.92 -19572.38 88888.00 2010-11-30 21:29:10.000 334 26248.60 230.94 -19572.39 32737.84 2010-11-30 21:29:11.000 334 26248.60 230.96 -19572.36 88888.00 2010-11-30 21:29:12.000 334 26248.61 230.92 -19572.36 88888.00 2010-11-30 21:29:13.000 334 26248.60 230.89 -19572.38 88888.00 2010-11-30 21:29:14.000 334 26248.59 230.88 -19572.41 88888.00 2010-11-30 21:29:15.000 334 26248.60 230.85 -19572.43 32737.75 2010-11-30 21:29:16.000 334 26248.62 230.89 -19572.45 88888.00 2010-11-30 21:29:17.000 334 26248.62 230.83 -19572.43 88888.00 2010-11-30 21:29:18.000 334 26248.59 230.80 -19572.41 88888.00 2010-11-30 21:29:19.000 334 26248.60 230.81 -19572.42 88888.00 2010-11-30 21:29:20.000 334 26248.58 230.83 -19572.42 32737.85 2010-11-30 21:29:21.000 334 26248.60 230.85 -19572.45 88888.00 2010-11-30 21:29:22.000 334 26248.58 230.78 -19572.45 88888.00 2010-11-30 21:29:23.000 334 26248.58 230.76 -19572.46 88888.00 2010-11-30 21:29:24.000 334 26248.56 230.77 -19572.44 88888.00 2010-11-30 21:29:25.000 334 26248.54 230.81 -19572.44 32737.82 2010-11-30 21:29:26.000 334 26248.55 230.86 -19572.44 88888.00 2010-11-30 21:29:27.000 334 26248.55 230.83 -19572.40 88888.00 2010-11-30 21:29:28.000 334 26248.55 230.79 -19572.42 88888.00 2010-11-30 21:29:29.000 334 26248.52 230.80 -19572.45 88888.00 2010-11-30 21:29:30.000 334 26248.53 230.86 -19572.42 32737.80 2010-11-30 21:29:31.000 334 26248.51 230.90 -19572.44 88888.00 2010-11-30 21:29:32.000 334 26248.51 230.86 -19572.46 88888.00 2010-11-30 21:29:33.000 334 26248.51 230.83 -19572.43 88888.00 2010-11-30 21:29:34.000 334 26248.52 230.85 -19572.42 88888.00 2010-11-30 21:29:35.000 334 26248.53 230.89 -19572.43 32737.70 2010-11-30 21:29:36.000 334 26248.52 230.92 -19572.46 88888.00 2010-11-30 21:29:37.000 334 26248.53 230.89 -19572.46 88888.00 2010-11-30 21:29:38.000 334 26248.50 230.84 -19572.46 88888.00 2010-11-30 21:29:39.000 334 26248.51 230.85 -19572.42 88888.00 2010-11-30 21:29:40.000 334 26248.50 230.91 -19572.44 32737.68 2010-11-30 21:29:41.000 334 26248.51 230.91 -19572.44 88888.00 2010-11-30 21:29:42.000 334 26248.49 230.81 -19572.44 88888.00 2010-11-30 21:29:43.000 334 26248.49 230.79 -19572.42 88888.00 2010-11-30 21:29:44.000 334 26248.49 230.79 -19572.43 88888.00 2010-11-30 21:29:45.000 334 26248.54 230.82 -19572.45 32737.71 2010-11-30 21:29:46.000 334 26248.51 230.83 -19572.42 88888.00 2010-11-30 21:29:47.000 334 26248.46 230.81 -19572.40 88888.00 2010-11-30 21:29:48.000 334 26248.47 230.80 -19572.37 88888.00 2010-11-30 21:29:49.000 334 26248.49 230.79 -19572.36 88888.00 2010-11-30 21:29:50.000 334 26248.47 230.83 -19572.35 32737.72 2010-11-30 21:29:51.000 334 26248.46 230.82 -19572.37 88888.00 2010-11-30 21:29:52.000 334 26248.45 230.80 -19572.41 88888.00 2010-11-30 21:29:53.000 334 26248.46 230.73 -19572.40 88888.00 2010-11-30 21:29:54.000 334 26248.45 230.72 -19572.38 88888.00 2010-11-30 21:29:55.000 334 26248.46 230.76 -19572.39 32737.72 2010-11-30 21:29:56.000 334 26248.43 230.78 -19572.35 88888.00 2010-11-30 21:29:57.000 334 26248.45 230.76 -19572.34 88888.00 2010-11-30 21:29:58.000 334 26248.47 230.73 -19572.34 88888.00 2010-11-30 21:29:59.000 334 26248.47 230.70 -19572.33 88888.00 2010-11-30 21:30:00.000 334 26248.44 230.75 -19572.37 32737.67 2010-11-30 21:30:01.000 334 26248.47 230.82 -19572.38 88888.00 2010-11-30 21:30:02.000 334 26248.45 230.78 -19572.37 88888.00 2010-11-30 21:30:03.000 334 26248.46 230.74 -19572.35 88888.00 2010-11-30 21:30:04.000 334 26248.43 230.73 -19572.36 88888.00 2010-11-30 21:30:05.000 334 26248.42 230.76 -19572.34 32737.63 2010-11-30 21:30:06.000 334 26248.42 230.79 -19572.32 88888.00 2010-11-30 21:30:07.000 334 26248.41 230.74 -19572.35 88888.00 2010-11-30 21:30:08.000 334 26248.39 230.70 -19572.33 88888.00 2010-11-30 21:30:09.000 334 26248.40 230.68 -19572.37 88888.00 2010-11-30 21:30:10.000 334 26248.43 230.69 -19572.37 32737.69 2010-11-30 21:30:11.000 334 26248.45 230.71 -19572.35 88888.00 2010-11-30 21:30:12.000 334 26248.43 230.67 -19572.34 88888.00 2010-11-30 21:30:13.000 334 26248.41 230.63 -19572.35 88888.00 2010-11-30 21:30:14.000 334 26248.42 230.65 -19572.38 88888.00 2010-11-30 21:30:15.000 334 26248.40 230.71 -19572.35 32737.63 2010-11-30 21:30:16.000 334 26248.42 230.73 -19572.34 88888.00 2010-11-30 21:30:17.000 334 26248.41 230.69 -19572.34 88888.00 2010-11-30 21:30:18.000 334 26248.40 230.65 -19572.35 88888.00 2010-11-30 21:30:19.000 334 26248.42 230.65 -19572.31 88888.00 2010-11-30 21:30:20.000 334 26248.42 230.68 -19572.31 32737.59 2010-11-30 21:30:21.000 334 26248.41 230.72 -19572.33 88888.00 2010-11-30 21:30:22.000 334 26248.42 230.64 -19572.33 88888.00 2010-11-30 21:30:23.000 334 26248.42 230.60 -19572.33 88888.00 2010-11-30 21:30:24.000 334 26248.40 230.59 -19572.31 88888.00 2010-11-30 21:30:25.000 334 26248.44 230.66 -19572.32 32737.71 2010-11-30 21:30:26.000 334 26248.47 230.68 -19572.33 88888.00 2010-11-30 21:30:27.000 334 26248.46 230.63 -19572.32 88888.00 2010-11-30 21:30:28.000 334 26248.46 230.57 -19572.31 88888.00 2010-11-30 21:30:29.000 334 26248.46 230.55 -19572.35 88888.00 2010-11-30 21:30:30.000 334 26248.44 230.62 -19572.35 32737.67 2010-11-30 21:30:31.000 334 26248.44 230.61 -19572.35 88888.00 2010-11-30 21:30:32.000 334 26248.48 230.62 -19572.32 88888.00 2010-11-30 21:30:33.000 334 26248.48 230.62 -19572.36 88888.00 2010-11-30 21:30:34.000 334 26248.45 230.60 -19572.37 88888.00 2010-11-30 21:30:35.000 334 26248.43 230.64 -19572.31 32737.62 2010-11-30 21:30:36.000 334 26248.43 230.64 -19572.33 88888.00 2010-11-30 21:30:37.000 334 26248.43 230.61 -19572.36 88888.00 2010-11-30 21:30:38.000 334 26248.46 230.60 -19572.35 88888.00 2010-11-30 21:30:39.000 334 26248.45 230.59 -19572.38 88888.00 2010-11-30 21:30:40.000 334 26248.45 230.60 -19572.39 32737.64 2010-11-30 21:30:41.000 334 26248.47 230.68 -19572.38 88888.00 2010-11-30 21:30:42.000 334 26248.46 230.60 -19572.37 88888.00 2010-11-30 21:30:43.000 334 26248.45 230.57 -19572.37 88888.00 2010-11-30 21:30:44.000 334 26248.46 230.57 -19572.36 88888.00 2010-11-30 21:30:45.000 334 26248.45 230.62 -19572.36 32737.66 2010-11-30 21:30:46.000 334 26248.44 230.65 -19572.36 88888.00 2010-11-30 21:30:47.000 334 26248.48 230.65 -19572.37 88888.00 2010-11-30 21:30:48.000 334 26248.48 230.58 -19572.37 88888.00 2010-11-30 21:30:49.000 334 26248.48 230.59 -19572.36 88888.00 2010-11-30 21:30:50.000 334 26248.47 230.62 -19572.36 32737.58 2010-11-30 21:30:51.000 334 26248.44 230.66 -19572.35 88888.00 2010-11-30 21:30:52.000 334 26248.45 230.61 -19572.35 88888.00 2010-11-30 21:30:53.000 334 26248.44 230.60 -19572.34 88888.00 2010-11-30 21:30:54.000 334 26248.43 230.60 -19572.38 88888.00 2010-11-30 21:30:55.000 334 26248.40 230.63 -19572.38 32737.63 2010-11-30 21:30:56.000 334 26248.40 230.65 -19572.34 88888.00 2010-11-30 21:30:57.000 334 26248.44 230.62 -19572.36 88888.00 2010-11-30 21:30:58.000 334 26248.45 230.57 -19572.37 88888.00 2010-11-30 21:30:59.000 334 26248.40 230.60 -19572.32 88888.00 2010-11-30 21:31:00.000 334 26248.37 230.60 -19572.33 32737.60 2010-11-30 21:31:01.000 334 26248.39 230.65 -19572.35 88888.00 2010-11-30 21:31:02.000 334 26248.38 230.62 -19572.35 88888.00 2010-11-30 21:31:03.000 334 26248.36 230.55 -19572.33 88888.00 2010-11-30 21:31:04.000 334 26248.35 230.55 -19572.33 88888.00 2010-11-30 21:31:05.000 334 26248.35 230.58 -19572.37 32737.56 2010-11-30 21:31:06.000 334 26248.34 230.63 -19572.37 88888.00 2010-11-30 21:31:07.000 334 26248.35 230.61 -19572.38 88888.00 2010-11-30 21:31:08.000 334 26248.33 230.57 -19572.35 88888.00 2010-11-30 21:31:09.000 334 26248.28 230.57 -19572.37 88888.00 2010-11-30 21:31:10.000 334 26248.30 230.59 -19572.37 32737.55 2010-11-30 21:31:11.000 334 26248.32 230.65 -19572.36 88888.00 2010-11-30 21:31:12.000 334 26248.33 230.58 -19572.37 88888.00 2010-11-30 21:31:13.000 334 26248.30 230.54 -19572.37 88888.00 2010-11-30 21:31:14.000 334 26248.31 230.54 -19572.38 88888.00 2010-11-30 21:31:15.000 334 26248.27 230.59 -19572.40 32737.51 2010-11-30 21:31:16.000 334 26248.25 230.60 -19572.39 88888.00 2010-11-30 21:31:17.000 334 26248.26 230.53 -19572.37 88888.00 2010-11-30 21:31:18.000 334 26248.28 230.47 -19572.40 88888.00 2010-11-30 21:31:19.000 334 26248.25 230.49 -19572.37 88888.00 2010-11-30 21:31:20.000 334 26248.24 230.50 -19572.39 32737.43 2010-11-30 21:31:21.000 334 26248.19 230.52 -19572.39 88888.00 2010-11-30 21:31:22.000 334 26248.19 230.49 -19572.38 88888.00 2010-11-30 21:31:23.000 334 26248.17 230.46 -19572.37 88888.00 2010-11-30 21:31:24.000 334 26248.21 230.46 -19572.36 88888.00 2010-11-30 21:31:25.000 334 26248.22 230.51 -19572.35 32737.52 2010-11-30 21:31:26.000 334 26248.23 230.53 -19572.33 88888.00 2010-11-30 21:31:27.000 334 26248.24 230.49 -19572.30 88888.00 2010-11-30 21:31:28.000 334 26248.22 230.42 -19572.30 88888.00 2010-11-30 21:31:29.000 334 26248.21 230.41 -19572.32 88888.00 2010-11-30 21:31:30.000 334 26248.21 230.48 -19572.33 32737.39 2010-11-30 21:31:31.000 334 26248.24 230.52 -19572.36 88888.00 2010-11-30 21:31:32.000 334 26248.24 230.47 -19572.35 88888.00 2010-11-30 21:31:33.000 334 26248.23 230.46 -19572.37 88888.00 2010-11-30 21:31:34.000 334 26248.24 230.50 -19572.40 88888.00 2010-11-30 21:31:35.000 334 26248.20 230.53 -19572.37 32737.43 2010-11-30 21:31:36.000 334 26248.20 230.58 -19572.30 88888.00 2010-11-30 21:31:37.000 334 26248.24 230.53 -19572.31 88888.00 2010-11-30 21:31:38.000 334 26248.23 230.46 -19572.34 88888.00 2010-11-30 21:31:39.000 334 26248.24 230.45 -19572.38 88888.00 2010-11-30 21:31:40.000 334 26248.26 230.46 -19572.38 32737.34 2010-11-30 21:31:41.000 334 26248.25 230.56 -19572.36 88888.00 2010-11-30 21:31:42.000 334 26248.26 230.52 -19572.37 88888.00 2010-11-30 21:31:43.000 334 26248.25 230.47 -19572.38 88888.00 2010-11-30 21:31:44.000 334 26248.23 230.46 -19572.37 88888.00 2010-11-30 21:31:45.000 334 26248.22 230.49 -19572.38 32737.42 2010-11-30 21:31:46.000 334 26248.22 230.53 -19572.38 88888.00 2010-11-30 21:31:47.000 334 26248.26 230.52 -19572.36 88888.00 2010-11-30 21:31:48.000 334 26248.25 230.47 -19572.40 88888.00 2010-11-30 21:31:49.000 334 26248.22 230.44 -19572.36 88888.00 2010-11-30 21:31:50.000 334 26248.24 230.45 -19572.36 32737.40 2010-11-30 21:31:51.000 334 26248.24 230.46 -19572.35 88888.00 2010-11-30 21:31:52.000 334 26248.25 230.44 -19572.35 88888.00 2010-11-30 21:31:53.000 334 26248.25 230.41 -19572.36 88888.00 2010-11-30 21:31:54.000 334 26248.25 230.41 -19572.34 88888.00 2010-11-30 21:31:55.000 334 26248.22 230.49 -19572.31 32737.37 2010-11-30 21:31:56.000 334 26248.23 230.53 -19572.32 88888.00 2010-11-30 21:31:57.000 334 26248.24 230.53 -19572.32 88888.00 2010-11-30 21:31:58.000 334 26248.26 230.46 -19572.30 88888.00 2010-11-30 21:31:59.000 334 26248.27 230.45 -19572.28 88888.00 2010-11-30 21:32:00.000 334 26248.28 230.47 -19572.30 32737.50 2010-11-30 21:32:01.000 334 26248.27 230.53 -19572.30 88888.00 2010-11-30 21:32:02.000 334 26248.25 230.47 -19572.32 88888.00 2010-11-30 21:32:03.000 334 26248.22 230.40 -19572.32 88888.00 2010-11-30 21:32:04.000 334 26248.21 230.43 -19572.32 88888.00 2010-11-30 21:32:05.000 334 26248.23 230.50 -19572.30 32737.37 2010-11-30 21:32:06.000 334 26248.22 230.51 -19572.29 88888.00 2010-11-30 21:32:07.000 334 26248.20 230.45 -19572.26 88888.00 2010-11-30 21:32:08.000 334 26248.18 230.43 -19572.25 88888.00 2010-11-30 21:32:09.000 334 26248.19 230.44 -19572.25 88888.00 2010-11-30 21:32:10.000 334 26248.21 230.45 -19572.26 32737.51 2010-11-30 21:32:11.000 334 26248.19 230.48 -19572.26 88888.00 2010-11-30 21:32:12.000 334 26248.20 230.44 -19572.27 88888.00 2010-11-30 21:32:13.000 334 26248.19 230.41 -19572.26 88888.00 2010-11-30 21:32:14.000 334 26248.18 230.44 -19572.29 88888.00 2010-11-30 21:32:15.000 334 26248.18 230.47 -19572.28 32737.41 2010-11-30 21:32:16.000 334 26248.20 230.49 -19572.28 88888.00 2010-11-30 21:32:17.000 334 26248.17 230.44 -19572.25 88888.00 2010-11-30 21:32:18.000 334 26248.19 230.43 -19572.26 88888.00 2010-11-30 21:32:19.000 334 26248.19 230.45 -19572.26 88888.00 2010-11-30 21:32:20.000 334 26248.18 230.45 -19572.28 32737.26 2010-11-30 21:32:21.000 334 26248.20 230.47 -19572.30 88888.00 2010-11-30 21:32:22.000 334 26248.21 230.45 -19572.29 88888.00 2010-11-30 21:32:23.000 334 26248.16 230.41 -19572.28 88888.00 2010-11-30 21:32:24.000 334 26248.17 230.43 -19572.24 88888.00 2010-11-30 21:32:25.000 334 26248.17 230.46 -19572.28 32737.38 2010-11-30 21:32:26.000 334 26248.22 230.50 -19572.30 88888.00 2010-11-30 21:32:27.000 334 26248.19 230.49 -19572.30 88888.00 2010-11-30 21:32:28.000 334 26248.12 230.44 -19572.30 88888.00 2010-11-30 21:32:29.000 334 26248.12 230.42 -19572.28 88888.00 2010-11-30 21:32:30.000 334 26248.16 230.46 -19572.25 32737.46 2010-11-30 21:32:31.000 334 26248.18 230.48 -19572.24 88888.00 2010-11-30 21:32:32.000 334 26248.17 230.46 -19572.25 88888.00 2010-11-30 21:32:33.000 334 26248.14 230.42 -19572.23 88888.00 2010-11-30 21:32:34.000 334 26248.15 230.40 -19572.21 88888.00 2010-11-30 21:32:35.000 334 26248.14 230.43 -19572.24 32737.40 2010-11-30 21:32:36.000 334 26248.12 230.52 -19572.24 88888.00 2010-11-30 21:32:37.000 334 26248.11 230.46 -19572.24 88888.00 2010-11-30 21:32:38.000 334 26248.12 230.41 -19572.24 88888.00 2010-11-30 21:32:39.000 334 26248.14 230.39 -19572.24 88888.00 2010-11-30 21:32:40.000 334 26248.12 230.44 -19572.25 32737.39 2010-11-30 21:32:41.000 334 26248.16 230.45 -19572.28 88888.00 2010-11-30 21:32:42.000 334 26248.18 230.40 -19572.27 88888.00 2010-11-30 21:32:43.000 334 26248.16 230.37 -19572.22 88888.00 2010-11-30 21:32:44.000 334 26248.17 230.35 -19572.20 88888.00 2010-11-30 21:32:45.000 334 26248.16 230.40 -19572.25 32737.46 2010-11-30 21:32:46.000 334 26248.15 230.45 -19572.28 88888.00 2010-11-30 21:32:47.000 334 26248.20 230.39 -19572.26 88888.00 2010-11-30 21:32:48.000 334 26248.22 230.36 -19572.25 88888.00 2010-11-30 21:32:49.000 334 26248.18 230.36 -19572.26 88888.00 2010-11-30 21:32:50.000 334 26248.17 230.38 -19572.28 32737.38 2010-11-30 21:32:51.000 334 26248.16 230.42 -19572.29 88888.00 2010-11-30 21:32:52.000 334 26248.18 230.40 -19572.26 88888.00 2010-11-30 21:32:53.000 334 26248.15 230.36 -19572.25 88888.00 2010-11-30 21:32:54.000 334 26248.13 230.38 -19572.29 88888.00 2010-11-30 21:32:55.000 334 26248.14 230.41 -19572.28 32737.41 2010-11-30 21:32:56.000 334 26248.16 230.43 -19572.26 88888.00 2010-11-30 21:32:57.000 334 26248.13 230.40 -19572.26 88888.00 2010-11-30 21:32:58.000 334 26248.13 230.38 -19572.30 88888.00 2010-11-30 21:32:59.000 334 26248.13 230.36 -19572.29 88888.00 2010-11-30 21:33:00.000 334 26248.13 230.39 -19572.30 32737.32 2010-11-30 21:33:01.000 334 26248.15 230.41 -19572.31 88888.00 2010-11-30 21:33:02.000 334 26248.13 230.38 -19572.29 88888.00 2010-11-30 21:33:03.000 334 26248.14 230.33 -19572.27 88888.00 2010-11-30 21:33:04.000 334 26248.15 230.34 -19572.26 88888.00 2010-11-30 21:33:05.000 334 26248.16 230.38 -19572.26 32737.38 2010-11-30 21:33:06.000 334 26248.17 230.41 -19572.30 88888.00 2010-11-30 21:33:07.000 334 26248.14 230.32 -19572.28 88888.00 2010-11-30 21:33:08.000 334 26248.15 230.25 -19572.25 88888.00 2010-11-30 21:33:09.000 334 26248.18 230.25 -19572.23 88888.00 2010-11-30 21:33:10.000 334 26248.15 230.29 -19572.28 32737.36 2010-11-30 21:33:11.000 334 26248.15 230.40 -19572.28 88888.00 2010-11-30 21:33:12.000 334 26248.14 230.36 -19572.28 88888.00 2010-11-30 21:33:13.000 334 26248.18 230.31 -19572.31 88888.00 2010-11-30 21:33:14.000 334 26248.21 230.29 -19572.28 88888.00 2010-11-30 21:33:15.000 334 26248.20 230.34 -19572.24 32737.30 2010-11-30 21:33:16.000 334 26248.21 230.38 -19572.27 88888.00 2010-11-30 21:33:17.000 334 26248.23 230.33 -19572.28 88888.00 2010-11-30 21:33:18.000 334 26248.23 230.26 -19572.26 88888.00 2010-11-30 21:33:19.000 334 26248.19 230.26 -19572.24 88888.00 2010-11-30 21:33:20.000 334 26248.20 230.33 -19572.24 32737.36 2010-11-30 21:33:21.000 334 26248.21 230.41 -19572.23 88888.00 2010-11-30 21:33:22.000 334 26248.21 230.36 -19572.22 88888.00 2010-11-30 21:33:23.000 334 26248.21 230.32 -19572.21 88888.00 2010-11-30 21:33:24.000 334 26248.22 230.31 -19572.24 88888.00 2010-11-30 21:33:25.000 334 26248.24 230.32 -19572.23 32737.37 2010-11-30 21:33:26.000 334 26248.23 230.40 -19572.22 88888.00 2010-11-30 21:33:27.000 334 26248.22 230.35 -19572.20 88888.00 2010-11-30 21:33:28.000 334 26248.20 230.35 -19572.28 88888.00 2010-11-30 21:33:29.000 334 26248.22 230.35 -19572.28 88888.00 2010-11-30 21:33:30.000 334 26248.23 230.41 -19572.24 32737.33 2010-11-30 21:33:31.000 334 26248.24 230.42 -19572.24 88888.00 2010-11-30 21:33:32.000 334 26248.18 230.41 -19572.25 88888.00 2010-11-30 21:33:33.000 334 26248.16 230.37 -19572.22 88888.00 2010-11-30 21:33:34.000 334 26248.19 230.36 -19572.21 88888.00 2010-11-30 21:33:35.000 334 26248.19 230.38 -19572.19 32737.34 2010-11-30 21:33:36.000 334 26248.24 230.41 -19572.20 88888.00 2010-11-30 21:33:37.000 334 26248.23 230.36 -19572.22 88888.00 2010-11-30 21:33:38.000 334 26248.24 230.31 -19572.20 88888.00 2010-11-30 21:33:39.000 334 26248.24 230.31 -19572.22 88888.00 2010-11-30 21:33:40.000 334 26248.24 230.35 -19572.25 32737.39 2010-11-30 21:33:41.000 334 26248.22 230.37 -19572.24 88888.00 2010-11-30 21:33:42.000 334 26248.21 230.36 -19572.24 88888.00 2010-11-30 21:33:43.000 334 26248.21 230.30 -19572.19 88888.00 2010-11-30 21:33:44.000 334 26248.19 230.31 -19572.22 88888.00 2010-11-30 21:33:45.000 334 26248.21 230.37 -19572.24 32737.40 2010-11-30 21:33:46.000 334 26248.21 230.39 -19572.20 88888.00 2010-11-30 21:33:47.000 334 26248.18 230.33 -19572.19 88888.00 2010-11-30 21:33:48.000 334 26248.20 230.30 -19572.17 88888.00 2010-11-30 21:33:49.000 334 26248.21 230.29 -19572.16 88888.00 2010-11-30 21:33:50.000 334 26248.19 230.32 -19572.17 32737.29 2010-11-30 21:33:51.000 334 26248.18 230.41 -19572.17 88888.00 2010-11-30 21:33:52.000 334 26248.22 230.38 -19572.13 88888.00 2010-11-30 21:33:53.000 334 26248.24 230.33 -19572.13 88888.00 2010-11-30 21:33:54.000 334 26248.21 230.33 -19572.17 88888.00 2010-11-30 21:33:55.000 334 26248.19 230.39 -19572.18 32737.36 2010-11-30 21:33:56.000 334 26248.21 230.43 -19572.17 88888.00 2010-11-30 21:33:57.000 334 26248.23 230.40 -19572.19 88888.00 2010-11-30 21:33:58.000 334 26248.22 230.35 -19572.17 88888.00 2010-11-30 21:33:59.000 334 26248.21 230.32 -19572.16 88888.00 2010-11-30 21:34:00.000 334 26248.22 230.33 -19572.18 32737.33 2010-11-30 21:34:01.000 334 26248.24 230.38 -19572.17 88888.00 2010-11-30 21:34:02.000 334 26248.24 230.39 -19572.16 88888.00 2010-11-30 21:34:03.000 334 26248.23 230.35 -19572.14 88888.00 2010-11-30 21:34:04.000 334 26248.24 230.34 -19572.12 88888.00 2010-11-30 21:34:05.000 334 26248.23 230.35 -19572.15 32737.31 2010-11-30 21:34:06.000 334 26248.20 230.37 -19572.18 88888.00 2010-11-30 21:34:07.000 334 26248.22 230.35 -19572.18 88888.00 2010-11-30 21:34:08.000 334 26248.23 230.34 -19572.16 88888.00 2010-11-30 21:34:09.000 334 26248.24 230.36 -19572.18 88888.00 2010-11-30 21:34:10.000 334 26248.25 230.40 -19572.19 32737.28 2010-11-30 21:34:11.000 334 26248.24 230.46 -19572.16 88888.00 2010-11-30 21:34:12.000 334 26248.28 230.45 -19572.13 88888.00 2010-11-30 21:34:13.000 334 26248.26 230.37 -19572.12 88888.00 2010-11-30 21:34:14.000 334 26248.26 230.39 -19572.10 88888.00 2010-11-30 21:34:15.000 334 26248.29 230.44 -19572.10 32737.33 2010-11-30 21:34:16.000 334 26248.29 230.46 -19572.13 88888.00 2010-11-30 21:34:17.000 334 26248.30 230.41 -19572.12 88888.00 2010-11-30 21:34:18.000 334 26248.26 230.40 -19572.08 88888.00 2010-11-30 21:34:19.000 334 26248.24 230.38 -19572.10 88888.00 2010-11-30 21:34:20.000 334 26248.25 230.40 -19572.10 32737.34 2010-11-30 21:34:21.000 334 26248.26 230.43 -19572.11 88888.00 2010-11-30 21:34:22.000 334 26248.29 230.39 -19572.11 88888.00 2010-11-30 21:34:23.000 334 26248.29 230.36 -19572.12 88888.00 2010-11-30 21:34:24.000 334 26248.29 230.34 -19572.11 88888.00 2010-11-30 21:34:25.000 334 26248.26 230.41 -19572.11 32737.36 2010-11-30 21:34:26.000 334 26248.28 230.45 -19572.09 88888.00 2010-11-30 21:34:27.000 334 26248.28 230.41 -19572.13 88888.00 2010-11-30 21:34:28.000 334 26248.26 230.36 -19572.10 88888.00 2010-11-30 21:34:29.000 334 26248.23 230.37 -19572.12 88888.00 2010-11-30 21:34:30.000 334 26248.21 230.41 -19572.13 32737.31 2010-11-30 21:34:31.000 334 26248.21 230.46 -19572.16 88888.00 2010-11-30 21:34:32.000 334 26248.24 230.40 -19572.14 88888.00 2010-11-30 21:34:33.000 334 26248.20 230.34 -19572.13 88888.00 2010-11-30 21:34:34.000 334 26248.18 230.36 -19572.11 88888.00 2010-11-30 21:34:35.000 334 26248.22 230.41 -19572.15 32737.24 2010-11-30 21:34:36.000 334 26248.21 230.46 -19572.18 88888.00 2010-11-30 21:34:37.000 334 26248.23 230.43 -19572.18 88888.00 2010-11-30 21:34:38.000 334 26248.25 230.40 -19572.15 88888.00 2010-11-30 21:34:39.000 334 26248.23 230.37 -19572.13 88888.00 2010-11-30 21:34:40.000 334 26248.24 230.41 -19572.13 32737.36 2010-11-30 21:34:41.000 334 26248.23 230.43 -19572.14 88888.00 2010-11-30 21:34:42.000 334 26248.22 230.41 -19572.11 88888.00 2010-11-30 21:34:43.000 334 26248.21 230.38 -19572.08 88888.00 2010-11-30 21:34:44.000 334 26248.19 230.37 -19572.04 88888.00 2010-11-30 21:34:45.000 334 26248.23 230.43 -19572.06 32737.26 2010-11-30 21:34:46.000 334 26248.25 230.45 -19572.10 88888.00 2010-11-30 21:34:47.000 334 26248.24 230.43 -19572.10 88888.00 2010-11-30 21:34:48.000 334 26248.21 230.41 -19572.12 88888.00 2010-11-30 21:34:49.000 334 26248.19 230.40 -19572.08 88888.00 2010-11-30 21:34:50.000 334 26248.22 230.42 -19572.07 32737.30 2010-11-30 21:34:51.000 334 26248.25 230.49 -19572.08 88888.00 2010-11-30 21:34:52.000 334 26248.23 230.46 -19572.11 88888.00 2010-11-30 21:34:53.000 334 26248.24 230.44 -19572.09 88888.00 2010-11-30 21:34:54.000 334 26248.24 230.41 -19572.09 88888.00 2010-11-30 21:34:55.000 334 26248.24 230.45 -19572.09 32737.32 2010-11-30 21:34:56.000 334 26248.24 230.51 -19572.07 88888.00 2010-11-30 21:34:57.000 334 26248.23 230.44 -19572.04 88888.00 2010-11-30 21:34:58.000 334 26248.25 230.40 -19572.04 88888.00 2010-11-30 21:34:59.000 334 26248.28 230.42 -19572.07 88888.00 2010-11-30 21:35:00.000 334 26248.31 230.47 -19572.07 32737.29 2010-11-30 21:35:01.000 334 26248.33 230.54 -19572.11 88888.00 2010-11-30 21:35:02.000 334 26248.33 230.48 -19572.11 88888.00 2010-11-30 21:35:03.000 334 26248.30 230.39 -19572.08 88888.00 2010-11-30 21:35:04.000 334 26248.29 230.38 -19572.05 88888.00 2010-11-30 21:35:05.000 334 26248.32 230.42 -19572.04 32737.31 2010-11-30 21:35:06.000 334 26248.30 230.46 -19572.06 88888.00 2010-11-30 21:35:07.000 334 26248.31 230.42 -19572.08 88888.00 2010-11-30 21:35:08.000 334 26248.28 230.41 -19572.07 88888.00 2010-11-30 21:35:09.000 334 26248.27 230.42 -19572.08 88888.00 2010-11-30 21:35:10.000 334 26248.26 230.49 -19572.08 32737.30 2010-11-30 21:35:11.000 334 26248.30 230.48 -19572.10 88888.00 2010-11-30 21:35:12.000 334 26248.33 230.44 -19572.09 88888.00 2010-11-30 21:35:13.000 334 26248.36 230.45 -19572.09 88888.00 2010-11-30 21:35:14.000 334 26248.36 230.41 -19572.09 88888.00 2010-11-30 21:35:15.000 334 26248.35 230.47 -19572.08 32737.37 2010-11-30 21:35:16.000 334 26248.36 230.53 -19572.08 88888.00 2010-11-30 21:35:17.000 334 26248.33 230.46 -19572.07 88888.00 2010-11-30 21:35:18.000 334 26248.33 230.44 -19572.04 88888.00 2010-11-30 21:35:19.000 334 26248.33 230.42 -19572.01 88888.00 2010-11-30 21:35:20.000 334 26248.34 230.46 -19572.03 32737.40 2010-11-30 21:35:21.000 334 26248.33 230.50 -19572.05 88888.00 2010-11-30 21:35:22.000 334 26248.32 230.49 -19572.06 88888.00 2010-11-30 21:35:23.000 334 26248.29 230.47 -19572.04 88888.00 2010-11-30 21:35:24.000 334 26248.31 230.49 -19572.04 88888.00 2010-11-30 21:35:25.000 334 26248.31 230.54 -19572.04 32737.39 2010-11-30 21:35:26.000 334 26248.29 230.55 -19572.02 88888.00 2010-11-30 21:35:27.000 334 26248.29 230.49 -19571.98 88888.00 2010-11-30 21:35:28.000 334 26248.30 230.43 -19571.97 88888.00 2010-11-30 21:35:29.000 334 26248.31 230.47 -19571.96 88888.00 2010-11-30 21:35:30.000 334 26248.28 230.48 -19571.96 32737.34 2010-11-30 21:35:31.000 334 26248.27 230.55 -19571.99 88888.00 2010-11-30 21:35:32.000 334 26248.28 230.53 -19571.95 88888.00 2010-11-30 21:35:33.000 334 26248.29 230.46 -19571.97 88888.00 2010-11-30 21:35:34.000 334 26248.29 230.47 -19571.95 88888.00 2010-11-30 21:35:35.000 334 26248.31 230.54 -19571.97 32737.27 2010-11-30 21:35:36.000 334 26248.31 230.57 -19571.99 88888.00 2010-11-30 21:35:37.000 334 26248.31 230.52 -19571.97 88888.00 2010-11-30 21:35:38.000 334 26248.31 230.49 -19571.97 88888.00 2010-11-30 21:35:39.000 334 26248.34 230.52 -19571.97 88888.00 2010-11-30 21:35:40.000 334 26248.34 230.53 -19571.97 32737.30 2010-11-30 21:35:41.000 334 26248.34 230.56 -19572.00 88888.00 2010-11-30 21:35:42.000 334 26248.35 230.49 -19571.97 88888.00 2010-11-30 21:35:43.000 334 26248.32 230.45 -19571.97 88888.00 2010-11-30 21:35:44.000 334 26248.29 230.47 -19571.99 88888.00 2010-11-30 21:35:45.000 334 26248.33 230.54 -19571.99 32737.33 2010-11-30 21:35:46.000 334 26248.28 230.56 -19571.99 88888.00 2010-11-30 21:35:47.000 334 26248.27 230.50 -19571.97 88888.00 2010-11-30 21:35:48.000 334 26248.31 230.44 -19571.96 88888.00 2010-11-30 21:35:49.000 334 26248.30 230.47 -19571.97 88888.00 2010-11-30 21:35:50.000 334 26248.31 230.54 -19571.99 32737.35 2010-11-30 21:35:51.000 334 26248.30 230.59 -19572.00 88888.00 2010-11-30 21:35:52.000 334 26248.31 230.56 -19572.01 88888.00 2010-11-30 21:35:53.000 334 26248.30 230.55 -19572.02 88888.00 2010-11-30 21:35:54.000 334 26248.31 230.58 -19572.02 88888.00 2010-11-30 21:35:55.000 334 26248.32 230.63 -19571.97 32737.37 2010-11-30 21:35:56.000 334 26248.32 230.68 -19571.95 88888.00 2010-11-30 21:35:57.000 334 26248.30 230.62 -19571.98 88888.00 2010-11-30 21:35:58.000 334 26248.32 230.58 -19571.99 88888.00 2010-11-30 21:35:59.000 334 26248.30 230.56 -19571.99 88888.00 2010-11-30 21:36:00.000 334 26248.29 230.59 -19571.98 32737.27 2010-11-30 21:36:01.000 334 26248.27 230.63 -19571.97 88888.00 2010-11-30 21:36:02.000 334 26248.31 230.57 -19571.99 88888.00 2010-11-30 21:36:03.000 334 26248.34 230.53 -19571.97 88888.00 2010-11-30 21:36:04.000 334 26248.37 230.54 -19571.97 88888.00 2010-11-30 21:36:05.000 334 26248.36 230.59 -19571.97 32737.43 2010-11-30 21:36:06.000 334 26248.35 230.65 -19571.98 88888.00 2010-11-30 21:36:07.000 334 26248.37 230.59 -19571.95 88888.00 2010-11-30 21:36:08.000 334 26248.39 230.60 -19571.95 88888.00 2010-11-30 21:36:09.000 334 26248.39 230.63 -19571.97 88888.00 2010-11-30 21:36:10.000 334 26248.39 230.68 -19571.98 32737.42 2010-11-30 21:36:11.000 334 26248.38 230.69 -19571.97 88888.00 2010-11-30 21:36:12.000 334 26248.42 230.62 -19571.95 88888.00 2010-11-30 21:36:13.000 334 26248.41 230.62 -19571.94 88888.00 2010-11-30 21:36:14.000 334 26248.42 230.61 -19571.93 88888.00 2010-11-30 21:36:15.000 334 26248.45 230.63 -19571.94 32737.35 2010-11-30 21:36:16.000 334 26248.44 230.67 -19571.97 88888.00 2010-11-30 21:36:17.000 334 26248.42 230.63 -19571.94 88888.00 2010-11-30 21:36:18.000 334 26248.42 230.64 -19571.93 88888.00 2010-11-30 21:36:19.000 334 26248.43 230.63 -19571.94 88888.00 2010-11-30 21:36:20.000 334 26248.43 230.65 -19571.93 32737.37 2010-11-30 21:36:21.000 334 26248.38 230.69 -19571.91 88888.00 2010-11-30 21:36:22.000 334 26248.37 230.68 -19571.90 88888.00 2010-11-30 21:36:23.000 334 26248.40 230.64 -19571.89 88888.00 2010-11-30 21:36:24.000 334 26248.39 230.65 -19571.92 88888.00 2010-11-30 21:36:25.000 334 26248.38 230.68 -19571.90 32737.17 2010-11-30 21:36:26.000 334 26248.37 230.73 -19571.88 88888.00 2010-11-30 21:36:27.000 334 26248.40 230.69 -19571.92 88888.00 2010-11-30 21:36:28.000 334 26248.43 230.65 -19571.93 88888.00 2010-11-30 21:36:29.000 334 26248.41 230.66 -19571.93 88888.00 2010-11-30 21:36:30.000 334 26248.42 230.70 -19571.92 32737.29 2010-11-30 21:36:31.000 334 26248.40 230.75 -19571.93 88888.00 2010-11-30 21:36:32.000 334 26248.42 230.73 -19571.95 88888.00 2010-11-30 21:36:33.000 334 26248.41 230.67 -19571.92 88888.00 2010-11-30 21:36:34.000 334 26248.42 230.68 -19571.93 88888.00 2010-11-30 21:36:35.000 334 26248.43 230.72 -19571.90 32737.36 2010-11-30 21:36:36.000 334 26248.41 230.78 -19571.86 88888.00 2010-11-30 21:36:37.000 334 26248.39 230.67 -19571.87 88888.00 2010-11-30 21:36:38.000 334 26248.39 230.63 -19571.91 88888.00 2010-11-30 21:36:39.000 334 26248.39 230.65 -19571.93 88888.00 2010-11-30 21:36:40.000 334 26248.40 230.68 -19571.91 32737.42 2010-11-30 21:36:41.000 334 26248.36 230.71 -19571.94 88888.00 2010-11-30 21:36:42.000 334 26248.36 230.68 -19571.92 88888.00 2010-11-30 21:36:43.000 334 26248.38 230.67 -19571.91 88888.00 2010-11-30 21:36:44.000 334 26248.36 230.65 -19571.90 88888.00 2010-11-30 21:36:45.000 334 26248.33 230.69 -19571.90 32737.26 2010-11-30 21:36:46.000 334 26248.31 230.74 -19571.91 88888.00 2010-11-30 21:36:47.000 334 26248.33 230.71 -19571.92 88888.00 2010-11-30 21:36:48.000 334 26248.38 230.65 -19571.90 88888.00 2010-11-30 21:36:49.000 334 26248.37 230.66 -19571.90 88888.00 2010-11-30 21:36:50.000 334 26248.37 230.72 -19571.93 32737.36 2010-11-30 21:36:51.000 334 26248.39 230.75 -19571.91 88888.00 2010-11-30 21:36:52.000 334 26248.39 230.66 -19571.93 88888.00 2010-11-30 21:36:53.000 334 26248.37 230.64 -19571.91 88888.00 2010-11-30 21:36:54.000 334 26248.34 230.67 -19571.91 88888.00 2010-11-30 21:36:55.000 334 26248.33 230.74 -19571.90 32737.32 2010-11-30 21:36:56.000 334 26248.32 230.77 -19571.89 88888.00 2010-11-30 21:36:57.000 334 26248.36 230.75 -19571.90 88888.00 2010-11-30 21:36:58.000 334 26248.33 230.72 -19571.91 88888.00 2010-11-30 21:36:59.000 334 26248.32 230.72 -19571.87 88888.00 2010-11-30 21:37:00.000 334 26248.34 230.76 -19571.92 32737.30 2010-11-30 21:37:01.000 334 26248.34 230.84 -19571.90 88888.00 2010-11-30 21:37:02.000 334 26248.33 230.80 -19571.88 88888.00 2010-11-30 21:37:03.000 334 26248.32 230.73 -19571.87 88888.00 2010-11-30 21:37:04.000 334 26248.35 230.76 -19571.84 88888.00 2010-11-30 21:37:05.000 334 26248.35 230.81 -19571.87 32737.17 2010-11-30 21:37:06.000 334 26248.33 230.83 -19571.87 88888.00 2010-11-30 21:37:07.000 334 26248.31 230.77 -19571.89 88888.00 2010-11-30 21:37:08.000 334 26248.34 230.74 -19571.86 88888.00 2010-11-30 21:37:09.000 334 26248.32 230.74 -19571.82 88888.00 2010-11-30 21:37:10.000 334 26248.35 230.77 -19571.80 32737.20 2010-11-30 21:37:11.000 334 26248.43 230.78 -19571.83 88888.00 2010-11-30 21:37:12.000 334 26248.53 230.74 -19571.79 88888.00 2010-11-30 21:37:13.000 334 26248.57 230.77 -19571.77 88888.00 2010-11-30 21:37:14.000 334 26248.57 230.84 -19571.78 88888.00 2010-11-30 21:37:15.000 334 26248.51 230.94 -19571.82 32737.49 2010-11-30 21:37:16.000 334 26248.42 230.94 -19571.83 88888.00 2010-11-30 21:37:17.000 334 26248.36 230.84 -19571.80 88888.00 2010-11-30 21:37:18.000 334 26248.35 230.82 -19571.81 88888.00 2010-11-30 21:37:19.000 334 26248.36 230.82 -19571.85 88888.00 2010-11-30 21:37:20.000 334 26248.35 230.84 -19571.87 32737.32 2010-11-30 21:37:21.000 334 26248.33 230.87 -19571.82 88888.00 2010-11-30 21:37:22.000 334 26248.34 230.85 -19571.85 88888.00 2010-11-30 21:37:23.000 334 26248.33 230.81 -19571.83 88888.00 2010-11-30 21:37:24.000 334 26248.34 230.79 -19571.81 88888.00 2010-11-30 21:37:25.000 334 26248.35 230.81 -19571.82 32737.29 2010-11-30 21:37:26.000 334 26248.37 230.85 -19571.85 88888.00 2010-11-30 21:37:27.000 334 26248.34 230.85 -19571.85 88888.00 2010-11-30 21:37:28.000 334 26248.33 230.83 -19571.82 88888.00 2010-11-30 21:37:29.000 334 26248.33 230.81 -19571.80 88888.00 2010-11-30 21:37:30.000 334 26248.35 230.82 -19571.83 32737.28 2010-11-30 21:37:31.000 334 26248.38 230.85 -19571.87 88888.00 2010-11-30 21:37:32.000 334 26248.37 230.84 -19571.85 88888.00 2010-11-30 21:37:33.000 334 26248.39 230.79 -19571.81 88888.00 2010-11-30 21:37:34.000 334 26248.39 230.76 -19571.79 88888.00 2010-11-30 21:37:35.000 334 26248.36 230.80 -19571.75 32737.29 2010-11-30 21:37:36.000 334 26248.36 230.84 -19571.75 88888.00 2010-11-30 21:37:37.000 334 26248.35 230.80 -19571.76 88888.00 2010-11-30 21:37:38.000 334 26248.33 230.76 -19571.78 88888.00 2010-11-30 21:37:39.000 334 26248.30 230.78 -19571.76 88888.00 2010-11-30 21:37:40.000 334 26248.33 230.86 -19571.76 32737.28 2010-11-30 21:37:41.000 334 26248.33 230.89 -19571.76 88888.00 2010-11-30 21:37:42.000 334 26248.32 230.86 -19571.76 88888.00 2010-11-30 21:37:43.000 334 26248.32 230.84 -19571.73 88888.00 2010-11-30 21:37:44.000 334 26248.33 230.87 -19571.73 88888.00 2010-11-30 21:37:45.000 334 26248.33 230.86 -19571.76 32737.20 2010-11-30 21:37:46.000 334 26248.33 230.87 -19571.79 88888.00 2010-11-30 21:37:47.000 334 26248.34 230.87 -19571.78 88888.00 2010-11-30 21:37:48.000 334 26248.36 230.84 -19571.76 88888.00 2010-11-30 21:37:49.000 334 26248.35 230.82 -19571.74 88888.00 2010-11-30 21:37:50.000 334 26248.31 230.88 -19571.77 32737.31 2010-11-30 21:37:51.000 334 26248.33 230.92 -19571.77 88888.00 2010-11-30 21:37:52.000 334 26248.30 230.89 -19571.80 88888.00 2010-11-30 21:37:53.000 334 26248.32 230.84 -19571.82 88888.00 2010-11-30 21:37:54.000 334 26248.30 230.82 -19571.82 88888.00 2010-11-30 21:37:55.000 334 26248.28 230.88 -19571.84 32737.22 2010-11-30 21:37:56.000 334 26248.30 230.94 -19571.80 88888.00 2010-11-30 21:37:57.000 334 26248.29 230.92 -19571.79 88888.00 2010-11-30 21:37:58.000 334 26248.29 230.91 -19571.78 88888.00 2010-11-30 21:37:59.000 334 26248.31 230.90 -19571.79 88888.00 2010-11-30 21:38:00.000 334 26248.31 230.93 -19571.82 32737.13 2010-11-30 21:38:01.000 334 26248.33 230.95 -19571.79 88888.00 2010-11-30 21:38:02.000 334 26248.34 230.90 -19571.77 88888.00 2010-11-30 21:38:03.000 334 26248.34 230.90 -19571.77 88888.00 2010-11-30 21:38:04.000 334 26248.35 230.85 -19571.81 88888.00 2010-11-30 21:38:05.000 334 26248.31 230.87 -19571.79 32737.17 2010-11-30 21:38:06.000 334 26248.28 230.92 -19571.77 88888.00 2010-11-30 21:38:07.000 334 26248.25 230.87 -19571.74 88888.00 2010-11-30 21:38:08.000 334 26248.25 230.81 -19571.72 88888.00 2010-11-30 21:38:09.000 334 26248.24 230.83 -19571.74 88888.00 2010-11-30 21:38:10.000 334 26248.25 230.86 -19571.73 32737.25 2010-11-30 21:38:11.000 334 26248.28 230.92 -19571.75 88888.00 2010-11-30 21:38:12.000 334 26248.31 230.89 -19571.72 88888.00 2010-11-30 21:38:13.000 334 26248.28 230.85 -19571.70 88888.00 2010-11-30 21:38:14.000 334 26248.26 230.86 -19571.74 88888.00 2010-11-30 21:38:15.000 334 26248.23 230.87 -19571.77 32737.18 2010-11-30 21:38:16.000 334 26248.25 230.94 -19571.77 88888.00 2010-11-30 21:38:17.000 334 26248.25 230.88 -19571.74 88888.00 2010-11-30 21:38:18.000 334 26248.26 230.84 -19571.76 88888.00 2010-11-30 21:38:19.000 334 26248.27 230.83 -19571.75 88888.00 2010-11-30 21:38:20.000 334 26248.26 230.84 -19571.75 32737.12 2010-11-30 21:38:21.000 334 26248.24 230.86 -19571.73 88888.00 2010-11-30 21:38:22.000 334 26248.21 230.82 -19571.73 88888.00 2010-11-30 21:38:23.000 334 26248.22 230.80 -19571.71 88888.00 2010-11-30 21:38:24.000 334 26248.22 230.80 -19571.68 88888.00 2010-11-30 21:38:25.000 334 26248.19 230.82 -19571.68 32737.14 2010-11-30 21:38:26.000 334 26248.21 230.83 -19571.71 88888.00 2010-11-30 21:38:27.000 334 26248.21 230.82 -19571.71 88888.00 2010-11-30 21:38:28.000 334 26248.21 230.80 -19571.69 88888.00 2010-11-30 21:38:29.000 334 26248.20 230.76 -19571.70 88888.00 2010-11-30 21:38:30.000 334 26248.17 230.81 -19571.69 32737.14 2010-11-30 21:38:31.000 334 26248.20 230.87 -19571.73 88888.00 2010-11-30 21:38:32.000 334 26248.22 230.86 -19571.73 88888.00 2010-11-30 21:38:33.000 334 26248.21 230.86 -19571.71 88888.00 2010-11-30 21:38:34.000 334 26248.19 230.85 -19571.70 88888.00 2010-11-30 21:38:35.000 334 26248.23 230.87 -19571.69 32737.19 2010-11-30 21:38:36.000 334 26248.24 230.87 -19571.68 88888.00 2010-11-30 21:38:37.000 334 26248.22 230.81 -19571.68 88888.00 2010-11-30 21:38:38.000 334 26248.25 230.75 -19571.65 88888.00 2010-11-30 21:38:39.000 334 26248.27 230.77 -19571.67 88888.00 2010-11-30 21:38:40.000 334 26248.25 230.83 -19571.68 32737.16 2010-11-30 21:38:41.000 334 26248.23 230.84 -19571.66 88888.00 2010-11-30 21:38:42.000 334 26248.25 230.80 -19571.67 88888.00 2010-11-30 21:38:43.000 334 26248.27 230.77 -19571.68 88888.00 2010-11-30 21:38:44.000 334 26248.24 230.82 -19571.66 88888.00 2010-11-30 21:38:45.000 334 26248.24 230.88 -19571.66 32737.21 2010-11-30 21:38:46.000 334 26248.22 230.90 -19571.68 88888.00 2010-11-30 21:38:47.000 334 26248.22 230.85 -19571.66 88888.00 2010-11-30 21:38:48.000 334 26248.24 230.81 -19571.67 88888.00 2010-11-30 21:38:49.000 334 26248.20 230.83 -19571.66 88888.00 2010-11-30 21:38:50.000 334 26248.21 230.87 -19571.69 32737.17 2010-11-30 21:38:51.000 334 26248.22 230.91 -19571.69 88888.00 2010-11-30 21:38:52.000 334 26248.23 230.87 -19571.68 88888.00 2010-11-30 21:38:53.000 334 26248.22 230.85 -19571.63 88888.00 2010-11-30 21:38:54.000 334 26248.23 230.86 -19571.63 88888.00 2010-11-30 21:38:55.000 334 26248.22 230.90 -19571.65 32737.10 2010-11-30 21:38:56.000 334 26248.22 230.93 -19571.68 88888.00 2010-11-30 21:38:57.000 334 26248.21 230.89 -19571.66 88888.00 2010-11-30 21:38:58.000 334 26248.19 230.85 -19571.64 88888.00 2010-11-30 21:38:59.000 334 26248.22 230.85 -19571.68 88888.00 2010-11-30 21:39:00.000 334 26248.24 230.90 -19571.70 32737.11 2010-11-30 21:39:01.000 334 26248.25 230.94 -19571.70 88888.00 2010-11-30 21:39:02.000 334 26248.24 230.87 -19571.69 88888.00 2010-11-30 21:39:03.000 334 26248.23 230.84 -19571.71 88888.00 2010-11-30 21:39:04.000 334 26248.21 230.83 -19571.70 88888.00 2010-11-30 21:39:05.000 334 26248.20 230.88 -19571.68 32737.08 2010-11-30 21:39:06.000 334 26248.19 230.89 -19571.67 88888.00 2010-11-30 21:39:07.000 334 26248.17 230.86 -19571.68 88888.00 2010-11-30 21:39:08.000 334 26248.16 230.81 -19571.67 88888.00 2010-11-30 21:39:09.000 334 26248.18 230.84 -19571.64 88888.00 2010-11-30 21:39:10.000 334 26248.18 230.90 -19571.66 32737.08 2010-11-30 21:39:11.000 334 26248.19 230.95 -19571.68 88888.00 2010-11-30 21:39:12.000 334 26248.16 230.89 -19571.70 88888.00 2010-11-30 21:39:13.000 334 26248.18 230.85 -19571.65 88888.00 2010-11-30 21:39:14.000 334 26248.17 230.85 -19571.70 88888.00 2010-11-30 21:39:15.000 334 26248.15 230.90 -19571.71 32737.01 2010-11-30 21:39:16.000 334 26248.15 230.92 -19571.69 88888.00 2010-11-30 21:39:17.000 334 26248.13 230.89 -19571.66 88888.00 2010-11-30 21:39:18.000 334 26248.14 230.81 -19571.70 88888.00 2010-11-30 21:39:19.000 334 26248.15 230.83 -19571.71 88888.00 2010-11-30 21:39:20.000 334 26248.14 230.87 -19571.69 32736.99 2010-11-30 21:39:21.000 334 26248.17 230.93 -19571.70 88888.00 2010-11-30 21:39:22.000 334 26248.11 230.87 -19571.69 88888.00 2010-11-30 21:39:23.000 334 26248.09 230.85 -19571.67 88888.00 2010-11-30 21:39:24.000 334 26248.13 230.86 -19571.67 88888.00 2010-11-30 21:39:25.000 334 26248.14 230.90 -19571.68 32737.04 2010-11-30 21:39:26.000 334 26248.13 230.90 -19571.67 88888.00 2010-11-30 21:39:27.000 334 26248.13 230.89 -19571.67 88888.00 2010-11-30 21:39:28.000 334 26248.13 230.86 -19571.68 88888.00 2010-11-30 21:39:29.000 334 26248.13 230.84 -19571.70 88888.00 2010-11-30 21:39:30.000 334 26248.11 230.89 -19571.68 32736.98 2010-11-30 21:39:31.000 334 26248.12 230.90 -19571.67 88888.00 2010-11-30 21:39:32.000 334 26248.11 230.87 -19571.68 88888.00 2010-11-30 21:39:33.000 334 26248.10 230.84 -19571.65 88888.00 2010-11-30 21:39:34.000 334 26248.08 230.85 -19571.67 88888.00 2010-11-30 21:39:35.000 334 26248.06 230.88 -19571.67 32737.03 2010-11-30 21:39:36.000 334 26248.08 230.86 -19571.67 88888.00 2010-11-30 21:39:37.000 334 26248.06 230.81 -19571.66 88888.00 2010-11-30 21:39:38.000 334 26248.04 230.81 -19571.70 88888.00 2010-11-30 21:39:39.000 334 26248.03 230.84 -19571.68 88888.00 2010-11-30 21:39:40.000 334 26248.04 230.86 -19571.71 32736.97 2010-11-30 21:39:41.000 334 26248.01 230.88 -19571.70 88888.00 2010-11-30 21:39:42.000 334 26248.01 230.86 -19571.67 88888.00 2010-11-30 21:39:43.000 334 26247.98 230.81 -19571.69 88888.00 2010-11-30 21:39:44.000 334 26248.01 230.81 -19571.67 88888.00 2010-11-30 21:39:45.000 334 26248.03 230.85 -19571.68 32736.88 2010-11-30 21:39:46.000 334 26248.01 230.86 -19571.70 88888.00 2010-11-30 21:39:47.000 334 26248.04 230.82 -19571.72 88888.00 2010-11-30 21:39:48.000 334 26248.01 230.79 -19571.73 88888.00 2010-11-30 21:39:49.000 334 26247.98 230.79 -19571.72 88888.00 2010-11-30 21:39:50.000 334 26247.99 230.87 -19571.69 32736.91 2010-11-30 21:39:51.000 334 26247.97 230.88 -19571.70 88888.00 2010-11-30 21:39:52.000 334 26247.98 230.84 -19571.68 88888.00 2010-11-30 21:39:53.000 334 26247.97 230.79 -19571.66 88888.00 2010-11-30 21:39:54.000 334 26247.96 230.77 -19571.65 88888.00 2010-11-30 21:39:55.000 334 26247.95 230.82 -19571.65 32736.86 2010-11-30 21:39:56.000 334 26247.94 230.89 -19571.65 88888.00 2010-11-30 21:39:57.000 334 26247.96 230.85 -19571.65 88888.00 2010-11-30 21:39:58.000 334 26247.93 230.80 -19571.65 88888.00 2010-11-30 21:39:59.000 334 26247.92 230.77 -19571.64 88888.00 2010-11-30 21:40:00.000 334 26247.91 230.79 -19571.63 32736.89 2010-11-30 21:40:01.000 334 26247.93 230.83 -19571.64 88888.00 2010-11-30 21:40:02.000 334 26247.93 230.82 -19571.65 88888.00 2010-11-30 21:40:03.000 334 26247.96 230.82 -19571.64 88888.00 2010-11-30 21:40:04.000 334 26247.96 230.82 -19571.67 88888.00 2010-11-30 21:40:05.000 334 26247.94 230.86 -19571.66 32736.81 2010-11-30 21:40:06.000 334 26247.95 230.88 -19571.65 88888.00 2010-11-30 21:40:07.000 334 26247.98 230.85 -19571.66 88888.00 2010-11-30 21:40:08.000 334 26247.98 230.81 -19571.67 88888.00 2010-11-30 21:40:09.000 334 26247.97 230.78 -19571.64 88888.00 2010-11-30 21:40:10.000 334 26247.94 230.82 -19571.64 32736.93 2010-11-30 21:40:11.000 334 26247.95 230.85 -19571.63 88888.00 2010-11-30 21:40:12.000 334 26247.98 230.84 -19571.64 88888.00 2010-11-30 21:40:13.000 334 26247.98 230.83 -19571.66 88888.00 2010-11-30 21:40:14.000 334 26247.97 230.84 -19571.65 88888.00 2010-11-30 21:40:15.000 334 26247.97 230.87 -19571.63 32736.89 2010-11-30 21:40:16.000 334 26247.99 230.88 -19571.65 88888.00 2010-11-30 21:40:17.000 334 26248.00 230.87 -19571.64 88888.00 2010-11-30 21:40:18.000 334 26247.98 230.82 -19571.62 88888.00 2010-11-30 21:40:19.000 334 26247.98 230.82 -19571.60 88888.00 2010-11-30 21:40:20.000 334 26247.94 230.81 -19571.58 32736.79 2010-11-30 21:40:21.000 334 26247.96 230.87 -19571.60 88888.00 2010-11-30 21:40:22.000 334 26247.97 230.83 -19571.62 88888.00 2010-11-30 21:40:23.000 334 26247.94 230.80 -19571.60 88888.00 2010-11-30 21:40:24.000 334 26247.96 230.81 -19571.61 88888.00 2010-11-30 21:40:25.000 334 26247.95 230.87 -19571.62 32736.77 2010-11-30 21:40:26.000 334 26247.93 230.86 -19571.58 88888.00 2010-11-30 21:40:27.000 334 26247.90 230.81 -19571.59 88888.00 2010-11-30 21:40:28.000 334 26247.90 230.77 -19571.62 88888.00 2010-11-30 21:40:29.000 334 26247.91 230.75 -19571.61 88888.00 2010-11-30 21:40:30.000 334 26247.92 230.80 -19571.60 32736.83 2010-11-30 21:40:31.000 334 26247.91 230.83 -19571.59 88888.00 2010-11-30 21:40:32.000 334 26247.90 230.81 -19571.58 88888.00 2010-11-30 21:40:33.000 334 26247.90 230.77 -19571.55 88888.00 2010-11-30 21:40:34.000 334 26247.86 230.77 -19571.57 88888.00 2010-11-30 21:40:35.000 334 26247.88 230.81 -19571.58 32736.87 2010-11-30 21:40:36.000 334 26247.89 230.88 -19571.58 88888.00 2010-11-30 21:40:37.000 334 26247.92 230.83 -19571.58 88888.00 2010-11-30 21:40:38.000 334 26247.93 230.77 -19571.58 88888.00 2010-11-30 21:40:39.000 334 26247.89 230.78 -19571.59 88888.00 2010-11-30 21:40:40.000 334 26247.85 230.81 -19571.62 32736.71 2010-11-30 21:40:41.000 334 26247.86 230.83 -19571.63 88888.00 2010-11-30 21:40:42.000 334 26247.88 230.78 -19571.64 88888.00 2010-11-30 21:40:43.000 334 26247.87 230.76 -19571.64 88888.00 2010-11-30 21:40:44.000 334 26247.86 230.74 -19571.64 88888.00 2010-11-30 21:40:45.000 334 26247.86 230.79 -19571.62 32736.76 2010-11-30 21:40:46.000 334 26247.85 230.82 -19571.65 88888.00 2010-11-30 21:40:47.000 334 26247.87 230.79 -19571.64 88888.00 2010-11-30 21:40:48.000 334 26247.88 230.75 -19571.64 88888.00 2010-11-30 21:40:49.000 334 26247.91 230.77 -19571.63 88888.00 2010-11-30 21:40:50.000 334 26247.89 230.77 -19571.64 32736.73 2010-11-30 21:40:51.000 334 26247.87 230.79 -19571.59 88888.00 2010-11-30 21:40:52.000 334 26247.87 230.79 -19571.58 88888.00 2010-11-30 21:40:53.000 334 26247.87 230.77 -19571.57 88888.00 2010-11-30 21:40:54.000 334 26247.89 230.74 -19571.59 88888.00 2010-11-30 21:40:55.000 334 26247.90 230.75 -19571.55 32736.74 2010-11-30 21:40:56.000 334 26247.89 230.75 -19571.58 88888.00 2010-11-30 21:40:57.000 334 26247.89 230.77 -19571.62 88888.00 2010-11-30 21:40:58.000 334 26247.88 230.73 -19571.62 88888.00 2010-11-30 21:40:59.000 334 26247.86 230.70 -19571.58 88888.00 2010-11-30 21:41:00.000 334 26247.87 230.72 -19571.58 32736.67 2010-11-30 21:41:01.000 334 26247.89 230.80 -19571.57 88888.00 2010-11-30 21:41:02.000 334 26247.89 230.78 -19571.57 88888.00 2010-11-30 21:41:03.000 334 26247.89 230.74 -19571.57 88888.00 2010-11-30 21:41:04.000 334 26247.89 230.72 -19571.56 88888.00 2010-11-30 21:41:05.000 334 26247.90 230.76 -19571.54 32736.76 2010-11-30 21:41:06.000 334 26247.92 230.77 -19571.58 88888.00 2010-11-30 21:41:07.000 334 26247.93 230.77 -19571.59 88888.00 2010-11-30 21:41:08.000 334 26247.90 230.74 -19571.56 88888.00 2010-11-30 21:41:09.000 334 26247.92 230.74 -19571.54 88888.00 2010-11-30 21:41:10.000 334 26247.95 230.77 -19571.54 32736.79 2010-11-30 21:41:11.000 334 26247.94 230.83 -19571.56 88888.00 2010-11-30 21:41:12.000 334 26247.96 230.78 -19571.56 88888.00 2010-11-30 21:41:13.000 334 26247.95 230.77 -19571.53 88888.00 2010-11-30 21:41:14.000 334 26247.94 230.81 -19571.54 88888.00 2010-11-30 21:41:15.000 334 26247.92 230.82 -19571.60 32736.65 2010-11-30 21:41:16.000 334 26247.90 230.85 -19571.58 88888.00 2010-11-30 21:41:17.000 334 26247.92 230.80 -19571.60 88888.00 2010-11-30 21:41:18.000 334 26247.94 230.76 -19571.59 88888.00 2010-11-30 21:41:19.000 334 26247.97 230.80 -19571.58 88888.00 2010-11-30 21:41:20.000 334 26247.97 230.82 -19571.55 32736.84 2010-11-30 21:41:21.000 334 26247.95 230.84 -19571.55 88888.00 2010-11-30 21:41:22.000 334 26247.97 230.78 -19571.54 88888.00 2010-11-30 21:41:23.000 334 26247.97 230.77 -19571.52 88888.00 2010-11-30 21:41:24.000 334 26247.96 230.74 -19571.50 88888.00 2010-11-30 21:41:25.000 334 26247.98 230.78 -19571.47 32736.67 2010-11-30 21:41:26.000 334 26247.97 230.77 -19571.49 88888.00 2010-11-30 21:41:27.000 334 26247.96 230.74 -19571.49 88888.00 2010-11-30 21:41:28.000 334 26247.96 230.72 -19571.45 88888.00 2010-11-30 21:41:29.000 334 26247.92 230.72 -19571.46 88888.00 2010-11-30 21:41:30.000 334 26247.95 230.79 -19571.50 32736.68 2010-11-30 21:41:31.000 334 26247.95 230.83 -19571.51 88888.00 2010-11-30 21:41:32.000 334 26247.93 230.80 -19571.48 88888.00 2010-11-30 21:41:33.000 334 26247.95 230.72 -19571.50 88888.00 2010-11-30 21:41:34.000 334 26247.95 230.75 -19571.51 88888.00 2010-11-30 21:41:35.000 334 26247.93 230.78 -19571.52 32736.78 2010-11-30 21:41:36.000 334 26247.95 230.79 -19571.52 88888.00 2010-11-30 21:41:37.000 334 26247.95 230.74 -19571.48 88888.00 2010-11-30 21:41:38.000 334 26247.97 230.72 -19571.46 88888.00 2010-11-30 21:41:39.000 334 26247.96 230.76 -19571.45 88888.00 2010-11-30 21:41:40.000 334 26247.97 230.82 -19571.48 32736.69 2010-11-30 21:41:41.000 334 26247.99 230.85 -19571.46 88888.00 2010-11-30 21:41:42.000 334 26247.96 230.80 -19571.45 88888.00 2010-11-30 21:41:43.000 334 26247.98 230.78 -19571.43 88888.00 2010-11-30 21:41:44.000 334 26247.96 230.79 -19571.46 88888.00 2010-11-30 21:41:45.000 334 26247.95 230.86 -19571.47 32736.68 2010-11-30 21:41:46.000 334 26247.96 230.86 -19571.49 88888.00 2010-11-30 21:41:47.000 334 26247.95 230.82 -19571.47 88888.00 2010-11-30 21:41:48.000 334 26247.96 230.78 -19571.45 88888.00 2010-11-30 21:41:49.000 334 26247.95 230.75 -19571.45 88888.00 2010-11-30 21:41:50.000 334 26247.95 230.80 -19571.47 32736.68 2010-11-30 21:41:51.000 334 26247.98 230.84 -19571.48 88888.00 2010-11-30 21:41:52.000 334 26248.00 230.81 -19571.48 88888.00 2010-11-30 21:41:53.000 334 26247.98 230.78 -19571.44 88888.00 2010-11-30 21:41:54.000 334 26247.98 230.77 -19571.42 88888.00 2010-11-30 21:41:55.000 334 26247.95 230.82 -19571.41 32736.84 2010-11-30 21:41:56.000 334 26247.95 230.86 -19571.40 88888.00 2010-11-30 21:41:57.000 334 26247.95 230.87 -19571.39 88888.00 2010-11-30 21:41:58.000 334 26247.96 230.85 -19571.41 88888.00 2010-11-30 21:41:59.000 334 26247.94 230.85 -19571.39 88888.00 2010-11-30 21:42:00.000 334 26247.96 230.86 -19571.39 32736.65 2010-11-30 21:42:01.000 334 26247.97 230.85 -19571.38 88888.00 2010-11-30 21:42:02.000 334 26247.96 230.82 -19571.40 88888.00 2010-11-30 21:42:03.000 334 26247.98 230.83 -19571.41 88888.00 2010-11-30 21:42:04.000 334 26248.00 230.85 -19571.43 88888.00 2010-11-30 21:42:05.000 334 26247.99 230.88 -19571.43 32736.82 2010-11-30 21:42:06.000 334 26247.99 230.91 -19571.42 88888.00 2010-11-30 21:42:07.000 334 26248.03 230.88 -19571.38 88888.00 2010-11-30 21:42:08.000 334 26248.00 230.82 -19571.35 88888.00 2010-11-30 21:42:09.000 334 26247.98 230.81 -19571.38 88888.00 2010-11-30 21:42:10.000 334 26247.96 230.88 -19571.39 32736.54 2010-11-30 21:42:11.000 334 26248.00 230.90 -19571.39 88888.00 2010-11-30 21:42:12.000 334 26247.98 230.84 -19571.42 88888.00 2010-11-30 21:42:13.000 334 26247.99 230.82 -19571.42 88888.00 2010-11-30 21:42:14.000 334 26248.00 230.78 -19571.41 88888.00 2010-11-30 21:42:15.000 334 26248.00 230.80 -19571.44 32736.76 2010-11-30 21:42:16.000 334 26247.98 230.83 -19571.41 88888.00 2010-11-30 21:42:17.000 334 26247.99 230.83 -19571.37 88888.00 2010-11-30 21:42:18.000 334 26247.98 230.82 -19571.39 88888.00 2010-11-30 21:42:19.000 334 26248.00 230.81 -19571.38 88888.00 2010-11-30 21:42:20.000 334 26247.99 230.85 -19571.40 32736.62 2010-11-30 21:42:21.000 334 26247.98 230.88 -19571.41 88888.00 2010-11-30 21:42:22.000 334 26247.94 230.83 -19571.40 88888.00 2010-11-30 21:42:23.000 334 26247.93 230.80 -19571.37 88888.00 2010-11-30 21:42:24.000 334 26247.97 230.82 -19571.36 88888.00 2010-11-30 21:42:25.000 334 26247.97 230.85 -19571.35 32736.63 2010-11-30 21:42:26.000 334 26247.99 230.87 -19571.36 88888.00 2010-11-30 21:42:27.000 334 26248.01 230.83 -19571.36 88888.00 2010-11-30 21:42:28.000 334 26248.00 230.78 -19571.37 88888.00 2010-11-30 21:42:29.000 334 26247.98 230.80 -19571.38 88888.00 2010-11-30 21:42:30.000 334 26247.98 230.83 -19571.37 32736.64 2010-11-30 21:42:31.000 334 26248.00 230.91 -19571.38 88888.00 2010-11-30 21:42:32.000 334 26248.00 230.87 -19571.38 88888.00 2010-11-30 21:42:33.000 334 26248.03 230.82 -19571.38 88888.00 2010-11-30 21:42:34.000 334 26248.02 230.82 -19571.39 88888.00 2010-11-30 21:42:35.000 334 26248.02 230.87 -19571.41 32736.59 2010-11-30 21:42:36.000 334 26248.01 230.89 -19571.42 88888.00 2010-11-30 21:42:37.000 334 26248.01 230.84 -19571.38 88888.00 2010-11-30 21:42:38.000 334 26248.04 230.82 -19571.37 88888.00 2010-11-30 21:42:39.000 334 26248.03 230.82 -19571.35 88888.00 2010-11-30 21:42:40.000 334 26247.99 230.85 -19571.39 32736.72 2010-11-30 21:42:41.000 334 26247.99 230.88 -19571.38 88888.00 2010-11-30 21:42:42.000 334 26247.98 230.82 -19571.39 88888.00 2010-11-30 21:42:43.000 334 26247.99 230.81 -19571.39 88888.00 2010-11-30 21:42:44.000 334 26248.00 230.83 -19571.36 88888.00 2010-11-30 21:42:45.000 334 26247.97 230.88 -19571.35 32736.61 2010-11-30 21:42:46.000 334 26247.97 230.92 -19571.37 88888.00 2010-11-30 21:42:47.000 334 26247.96 230.86 -19571.35 88888.00 2010-11-30 21:42:48.000 334 26247.96 230.80 -19571.34 88888.00 2010-11-30 21:42:49.000 334 26247.94 230.81 -19571.35 88888.00 2010-11-30 21:42:50.000 334 26247.91 230.88 -19571.33 32736.65 2010-11-30 21:42:51.000 334 26247.93 230.88 -19571.31 88888.00 2010-11-30 21:42:52.000 334 26247.95 230.82 -19571.31 88888.00 2010-11-30 21:42:53.000 334 26247.96 230.76 -19571.34 88888.00 2010-11-30 21:42:54.000 334 26247.96 230.78 -19571.33 88888.00 2010-11-30 21:42:55.000 334 26247.96 230.82 -19571.35 32736.64 2010-11-30 21:42:56.000 334 26247.95 230.85 -19571.35 88888.00 2010-11-30 21:42:57.000 334 26247.92 230.84 -19571.35 88888.00 2010-11-30 21:42:58.000 334 26247.91 230.85 -19571.35 88888.00 2010-11-30 21:42:59.000 334 26247.96 230.87 -19571.37 88888.00 2010-11-30 21:43:00.000 334 26247.97 230.92 -19571.38 32736.62 2010-11-30 21:43:01.000 334 26247.98 230.93 -19571.35 88888.00 2010-11-30 21:43:02.000 334 26247.96 230.87 -19571.32 88888.00 2010-11-30 21:43:03.000 334 26247.93 230.82 -19571.31 88888.00 2010-11-30 21:43:04.000 334 26247.95 230.83 -19571.27 88888.00 2010-11-30 21:43:05.000 334 26247.94 230.87 -19571.30 32736.66 2010-11-30 21:43:06.000 334 26247.95 230.89 -19571.30 88888.00 2010-11-30 21:43:07.000 334 26247.94 230.88 -19571.27 88888.00 2010-11-30 21:43:08.000 334 26247.94 230.82 -19571.26 88888.00 2010-11-30 21:43:09.000 334 26247.90 230.82 -19571.26 88888.00 2010-11-30 21:43:10.000 334 26247.96 230.85 -19571.30 32736.57 2010-11-30 21:43:11.000 334 26247.96 230.91 -19571.34 88888.00 2010-11-30 21:43:12.000 334 26247.95 230.88 -19571.32 88888.00 2010-11-30 21:43:13.000 334 26247.92 230.84 -19571.30 88888.00 2010-11-30 21:43:14.000 334 26247.95 230.87 -19571.32 88888.00 2010-11-30 21:43:15.000 334 26247.96 230.87 -19571.31 32736.67 2010-11-30 21:43:16.000 334 26247.97 230.93 -19571.31 88888.00 2010-11-30 21:43:17.000 334 26247.97 230.91 -19571.30 88888.00 2010-11-30 21:43:18.000 334 26247.96 230.84 -19571.33 88888.00 2010-11-30 21:43:19.000 334 26247.96 230.87 -19571.35 88888.00 2010-11-30 21:43:20.000 334 26247.96 230.89 -19571.32 32736.53 2010-11-30 21:43:21.000 334 26247.96 230.91 -19571.29 88888.00 2010-11-30 21:43:22.000 334 26247.96 230.87 -19571.27 88888.00 2010-11-30 21:43:23.000 334 26247.93 230.84 -19571.31 88888.00 2010-11-30 21:43:24.000 334 26247.92 230.85 -19571.31 88888.00 2010-11-30 21:43:25.000 334 26247.92 230.90 -19571.29 32736.55 2010-11-30 21:43:26.000 334 26247.95 230.93 -19571.30 88888.00 2010-11-30 21:43:27.000 334 26247.90 230.88 -19571.28 88888.00 2010-11-30 21:43:28.000 334 26247.92 230.83 -19571.28 88888.00 2010-11-30 21:43:29.000 334 26247.95 230.82 -19571.28 88888.00 2010-11-30 21:43:30.000 334 26247.94 230.88 -19571.27 32736.47 2010-11-30 21:43:31.000 334 26247.92 230.90 -19571.27 88888.00 2010-11-30 21:43:32.000 334 26247.93 230.85 -19571.26 88888.00 2010-11-30 21:43:33.000 334 26247.91 230.82 -19571.29 88888.00 2010-11-30 21:43:34.000 334 26247.92 230.86 -19571.27 88888.00 2010-11-30 21:43:35.000 334 26247.92 230.92 -19571.28 32736.50 2010-11-30 21:43:36.000 334 26247.94 230.96 -19571.25 88888.00 2010-11-30 21:43:37.000 334 26247.94 230.87 -19571.24 88888.00 2010-11-30 21:43:38.000 334 26247.92 230.84 -19571.25 88888.00 2010-11-30 21:43:39.000 334 26247.92 230.84 -19571.24 88888.00 2010-11-30 21:43:40.000 334 26247.92 230.88 -19571.24 32736.57 2010-11-30 21:43:41.000 334 26247.92 230.92 -19571.25 88888.00 2010-11-30 21:43:42.000 334 26247.89 230.90 -19571.27 88888.00 2010-11-30 21:43:43.000 334 26247.93 230.88 -19571.26 88888.00 2010-11-30 21:43:44.000 334 26247.94 230.87 -19571.23 88888.00 2010-11-30 21:43:45.000 334 26247.94 230.90 -19571.23 32736.57 2010-11-30 21:43:46.000 334 26247.92 230.94 -19571.23 88888.00 2010-11-30 21:43:47.000 334 26247.94 230.92 -19571.21 88888.00 2010-11-30 21:43:48.000 334 26247.95 230.87 -19571.25 88888.00 2010-11-30 21:43:49.000 334 26247.92 230.86 -19571.24 88888.00 2010-11-30 21:43:50.000 334 26247.97 230.90 -19571.24 32736.62 2010-11-30 21:43:51.000 334 26247.97 230.93 -19571.24 88888.00 2010-11-30 21:43:52.000 334 26248.00 230.91 -19571.22 88888.00 2010-11-30 21:43:53.000 334 26248.01 230.87 -19571.24 88888.00 2010-11-30 21:43:54.000 334 26247.98 230.86 -19571.24 88888.00 2010-11-30 21:43:55.000 334 26247.99 230.88 -19571.21 32736.47 2010-11-30 21:43:56.000 334 26247.95 230.95 -19571.19 88888.00 2010-11-30 21:43:57.000 334 26247.97 230.94 -19571.21 88888.00 2010-11-30 21:43:58.000 334 26247.97 230.87 -19571.21 88888.00 2010-11-30 21:43:59.000 334 26247.98 230.86 -19571.22 88888.00 2010-11-30 21:44:00.000 334 26247.95 230.89 -19571.22 32736.53 2010-11-30 21:44:01.000 334 26247.96 230.95 -19571.23 88888.00 2010-11-30 21:44:02.000 334 26247.97 230.92 -19571.22 88888.00 2010-11-30 21:44:03.000 334 26247.96 230.86 -19571.19 88888.00 2010-11-30 21:44:04.000 334 26247.95 230.88 -19571.19 88888.00 2010-11-30 21:44:05.000 334 26247.97 230.88 -19571.19 32736.51 2010-11-30 21:44:06.000 334 26247.98 230.92 -19571.21 88888.00 2010-11-30 21:44:07.000 334 26247.96 230.93 -19571.18 88888.00 2010-11-30 21:44:08.000 334 26247.94 230.92 -19571.18 88888.00 2010-11-30 21:44:09.000 334 26247.97 230.92 -19571.18 88888.00 2010-11-30 21:44:10.000 334 26247.99 230.96 -19571.16 32736.50 2010-11-30 21:44:11.000 334 26247.98 231.00 -19571.18 88888.00 2010-11-30 21:44:12.000 334 26247.96 230.97 -19571.16 88888.00 2010-11-30 21:44:13.000 334 26247.96 230.89 -19571.14 88888.00 2010-11-30 21:44:14.000 334 26247.98 230.90 -19571.13 88888.00 2010-11-30 21:44:15.000 334 26247.98 230.95 -19571.10 32736.53 2010-11-30 21:44:16.000 334 26247.97 230.95 -19571.11 88888.00 2010-11-30 21:44:17.000 334 26247.96 230.91 -19571.13 88888.00 2010-11-30 21:44:18.000 334 26247.97 230.88 -19571.11 88888.00 2010-11-30 21:44:19.000 334 26247.98 230.88 -19571.09 88888.00 2010-11-30 21:44:20.000 334 26247.94 230.93 -19571.09 32736.62 2010-11-30 21:44:21.000 334 26247.92 230.93 -19571.12 88888.00 2010-11-30 21:44:22.000 334 26247.96 230.87 -19571.09 88888.00 2010-11-30 21:44:23.000 334 26247.97 230.87 -19571.08 88888.00 2010-11-30 21:44:24.000 334 26248.00 230.87 -19571.06 88888.00 2010-11-30 21:44:25.000 334 26247.97 230.91 -19571.13 32736.56 2010-11-30 21:44:26.000 334 26247.98 230.95 -19571.12 88888.00 2010-11-30 21:44:27.000 334 26247.97 230.89 -19571.10 88888.00 2010-11-30 21:44:28.000 334 26247.99 230.86 -19571.08 88888.00 2010-11-30 21:44:29.000 334 26247.97 230.88 -19571.13 88888.00 2010-11-30 21:44:30.000 334 26247.98 230.91 -19571.10 32736.56 2010-11-30 21:44:31.000 334 26248.00 230.96 -19571.13 88888.00 2010-11-30 21:44:32.000 334 26248.01 230.91 -19571.12 88888.00 2010-11-30 21:44:33.000 334 26248.04 230.89 -19571.08 88888.00 2010-11-30 21:44:34.000 334 26248.05 230.85 -19571.07 88888.00 2010-11-30 21:44:35.000 334 26248.04 230.87 -19571.09 32736.47 2010-11-30 21:44:36.000 334 26248.09 230.91 -19571.10 88888.00 2010-11-30 21:44:37.000 334 26248.08 230.92 -19571.11 88888.00 2010-11-30 21:44:38.000 334 26248.13 230.93 -19571.17 88888.00 2010-11-30 21:44:39.000 334 26248.18 230.97 -19571.16 88888.00 2010-11-30 21:44:40.000 334 26248.20 231.05 -19571.17 32736.60 2010-11-30 21:44:41.000 334 26248.12 231.19 -19571.22 88888.00 2010-11-30 21:44:42.000 334 26248.05 231.22 -19571.19 88888.00 2010-11-30 21:44:43.000 334 26247.95 231.18 -19571.14 88888.00 2010-11-30 21:44:44.000 334 26247.83 231.14 -19571.17 88888.00 2010-11-30 21:44:45.000 334 26247.77 231.05 -19571.14 32736.60 2010-11-30 21:44:46.000 334 26247.76 230.99 -19571.10 88888.00 2010-11-30 21:44:47.000 334 26247.79 230.87 -19571.07 88888.00 2010-11-30 21:44:48.000 334 26247.82 230.83 -19571.08 88888.00 2010-11-30 21:44:49.000 334 26247.84 230.82 -19571.11 88888.00 2010-11-30 21:44:50.000 334 26247.86 230.88 -19571.13 32736.36 2010-11-30 21:44:51.000 334 26247.90 230.93 -19571.11 88888.00 2010-11-30 21:44:52.000 334 26247.93 230.91 -19571.11 88888.00 2010-11-30 21:44:53.000 334 26247.90 230.88 -19571.09 88888.00 2010-11-30 21:44:54.000 334 26247.92 230.88 -19571.11 88888.00 2010-11-30 21:44:55.000 334 26247.91 230.92 -19571.13 32736.53 2010-11-30 21:44:56.000 334 26247.97 230.98 -19571.11 88888.00 2010-11-30 21:44:57.000 334 26247.97 230.95 -19571.10 88888.00 2010-11-30 21:44:58.000 334 26247.96 230.92 -19571.10 88888.00 2010-11-30 21:44:59.000 334 26247.97 230.96 -19571.08 88888.00 2010-11-30 21:45:00.000 334 26247.96 231.01 -19571.05 32736.53 2010-11-30 21:45:01.000 334 26247.96 231.01 -19571.05 88888.00 2010-11-30 21:45:02.000 334 26247.99 230.95 -19571.06 88888.00 2010-11-30 21:45:03.000 334 26247.99 230.92 -19571.07 88888.00 2010-11-30 21:45:04.000 334 26247.99 230.96 -19571.08 88888.00 2010-11-30 21:45:05.000 334 26247.99 231.00 -19571.04 32736.50 2010-11-30 21:45:06.000 334 26248.00 231.08 -19571.04 88888.00 2010-11-30 21:45:07.000 334 26248.00 231.04 -19571.08 88888.00 2010-11-30 21:45:08.000 334 26247.99 230.98 -19571.06 88888.00 2010-11-30 21:45:09.000 334 26247.99 230.96 -19571.07 88888.00 2010-11-30 21:45:10.000 334 26247.99 231.03 -19571.08 32736.50 2010-11-30 21:45:11.000 334 26248.00 231.08 -19571.07 88888.00 2010-11-30 21:45:12.000 334 26247.98 230.98 -19571.07 88888.00 2010-11-30 21:45:13.000 334 26247.96 230.91 -19571.04 88888.00 2010-11-30 21:45:14.000 334 26247.96 230.96 -19571.05 88888.00 2010-11-30 21:45:15.000 334 26247.93 231.00 -19571.03 32736.57 2010-11-30 21:45:16.000 334 26247.95 231.01 -19571.02 88888.00 2010-11-30 21:45:17.000 334 26247.96 231.00 -19571.00 88888.00 2010-11-30 21:45:18.000 334 26248.01 230.97 -19571.02 88888.00 2010-11-30 21:45:19.000 334 26248.03 230.96 -19571.03 88888.00 2010-11-30 21:45:20.000 334 26247.99 231.01 -19571.06 32736.44 2010-11-30 21:45:21.000 334 26247.98 231.07 -19571.07 88888.00 2010-11-30 21:45:22.000 334 26247.97 230.98 -19571.10 88888.00 2010-11-30 21:45:23.000 334 26247.99 230.96 -19571.02 88888.00 2010-11-30 21:45:24.000 334 26247.97 230.95 -19571.00 88888.00 2010-11-30 21:45:25.000 334 26247.97 230.96 -19571.02 32736.57 2010-11-30 21:45:26.000 334 26247.99 231.06 -19571.04 88888.00 2010-11-30 21:45:27.000 334 26248.01 231.04 -19571.01 88888.00 2010-11-30 21:45:28.000 334 26248.04 230.96 -19571.02 88888.00 2010-11-30 21:45:29.000 334 26248.04 231.00 -19571.04 88888.00 2010-11-30 21:45:30.000 334 26248.01 231.01 -19571.06 32736.47 2010-11-30 21:45:31.000 334 26247.98 231.07 -19571.04 88888.00 2010-11-30 21:45:32.000 334 26248.00 231.02 -19570.99 88888.00 2010-11-30 21:45:33.000 334 26248.04 230.98 -19571.01 88888.00 2010-11-30 21:45:34.000 334 26248.04 231.03 -19571.01 88888.00 2010-11-30 21:45:35.000 334 26248.01 231.04 -19571.00 32736.63 2010-11-30 21:45:36.000 334 26248.01 231.07 -19570.98 88888.00 2010-11-30 21:45:37.000 334 26248.03 231.06 -19571.00 88888.00 2010-11-30 21:45:38.000 334 26248.03 231.01 -19570.99 88888.00 2010-11-30 21:45:39.000 334 26248.04 231.01 -19571.00 88888.00 2010-11-30 21:45:40.000 334 26248.06 231.07 -19571.01 32736.49 2010-11-30 21:45:41.000 334 26248.07 231.10 -19571.02 88888.00 2010-11-30 21:45:42.000 334 26248.08 231.11 -19571.02 88888.00 2010-11-30 21:45:43.000 334 26248.05 231.08 -19571.03 88888.00 2010-11-30 21:45:44.000 334 26248.03 231.10 -19570.99 88888.00 2010-11-30 21:45:45.000 334 26248.04 231.10 -19570.99 32736.48 2010-11-30 21:45:46.000 334 26248.07 231.13 -19571.01 88888.00 2010-11-30 21:45:47.000 334 26248.08 231.11 -19570.99 88888.00 2010-11-30 21:45:48.000 334 26248.08 231.07 -19570.99 88888.00 2010-11-30 21:45:49.000 334 26248.07 231.04 -19570.99 88888.00 2010-11-30 21:45:50.000 334 26248.06 231.06 -19570.96 32736.53 2010-11-30 21:45:51.000 334 26248.04 231.09 -19570.91 88888.00 2010-11-30 21:45:52.000 334 26248.06 231.06 -19570.92 88888.00 2010-11-30 21:45:53.000 334 26248.06 231.02 -19570.97 88888.00 2010-11-30 21:45:54.000 334 26248.03 231.03 -19570.94 88888.00 2010-11-30 21:45:55.000 334 26248.03 231.07 -19570.95 32736.49 2010-11-30 21:45:56.000 334 26248.04 231.12 -19570.96 88888.00 2010-11-30 21:45:57.000 334 26248.05 231.08 -19570.95 88888.00 2010-11-30 21:45:58.000 334 26248.08 231.04 -19570.92 88888.00 2010-11-30 21:45:59.000 334 26248.09 231.01 -19570.96 88888.00 2010-11-30 21:46:00.000 334 26248.10 231.07 -19571.00 32736.51 2010-11-30 21:46:01.000 334 26248.13 231.15 -19571.01 88888.00 2010-11-30 21:46:02.000 334 26248.11 231.11 -19570.98 88888.00 2010-11-30 21:46:03.000 334 26248.09 231.07 -19570.95 88888.00 2010-11-30 21:46:04.000 334 26248.08 231.05 -19570.97 88888.00 2010-11-30 21:46:05.000 334 26248.04 231.07 -19571.01 32736.48 2010-11-30 21:46:06.000 334 26248.01 231.12 -19570.99 88888.00 2010-11-30 21:46:07.000 334 26248.04 231.14 -19570.99 88888.00 2010-11-30 21:46:08.000 334 26248.04 231.09 -19570.97 88888.00 2010-11-30 21:46:09.000 334 26248.10 231.09 -19570.96 88888.00 2010-11-30 21:46:10.000 334 26248.10 231.12 -19570.95 32736.60 2010-11-30 21:46:11.000 334 26248.06 231.16 -19570.96 88888.00 2010-11-30 21:46:12.000 334 26248.06 231.09 -19570.95 88888.00 2010-11-30 21:46:13.000 334 26248.06 231.07 -19570.92 88888.00 2010-11-30 21:46:14.000 334 26248.07 231.07 -19570.96 88888.00 2010-11-30 21:46:15.000 334 26248.04 231.10 -19570.97 32736.49 2010-11-30 21:46:16.000 334 26248.04 231.13 -19570.98 88888.00 2010-11-30 21:46:17.000 334 26248.02 231.09 -19571.01 88888.00 2010-11-30 21:46:18.000 334 26248.05 231.07 -19570.99 88888.00 2010-11-30 21:46:19.000 334 26248.04 231.06 -19571.00 88888.00 2010-11-30 21:46:20.000 334 26248.06 231.06 -19570.98 32736.38 2010-11-30 21:46:21.000 334 26248.06 231.08 -19570.98 88888.00 2010-11-30 21:46:22.000 334 26248.02 231.06 -19570.99 88888.00 2010-11-30 21:46:23.000 334 26248.03 231.04 -19570.95 88888.00 2010-11-30 21:46:24.000 334 26248.03 231.04 -19570.94 88888.00 2010-11-30 21:46:25.000 334 26248.02 231.09 -19570.93 32736.53 2010-11-30 21:46:26.000 334 26248.01 231.15 -19570.92 88888.00 2010-11-30 21:46:27.000 334 26248.01 231.14 -19570.96 88888.00 2010-11-30 21:46:28.000 334 26248.06 231.12 -19570.98 88888.00 2010-11-30 21:46:29.000 334 26248.07 231.12 -19570.97 88888.00 2010-11-30 21:46:30.000 334 26248.10 231.16 -19570.95 32736.46 2010-11-30 21:46:31.000 334 26248.08 231.21 -19570.97 88888.00 2010-11-30 21:46:32.000 334 26248.06 231.21 -19570.96 88888.00 2010-11-30 21:46:33.000 334 26248.07 231.18 -19570.98 88888.00 2010-11-30 21:46:34.000 334 26248.07 231.17 -19570.97 88888.00 2010-11-30 21:46:35.000 334 26248.05 231.16 -19570.96 32736.48 2010-11-30 21:46:36.000 334 26248.07 231.22 -19570.98 88888.00 2010-11-30 21:46:37.000 334 26248.10 231.21 -19570.99 88888.00 2010-11-30 21:46:38.000 334 26248.07 231.17 -19570.93 88888.00 2010-11-30 21:46:39.000 334 26248.08 231.18 -19570.93 88888.00 2010-11-30 21:46:40.000 334 26248.08 231.18 -19570.95 32736.48 2010-11-30 21:46:41.000 334 26248.12 231.21 -19570.96 88888.00 2010-11-30 21:46:42.000 334 26248.11 231.19 -19570.96 88888.00 2010-11-30 21:46:43.000 334 26248.09 231.16 -19570.95 88888.00 2010-11-30 21:46:44.000 334 26248.13 231.13 -19570.91 88888.00 2010-11-30 21:46:45.000 334 26248.15 231.17 -19570.90 32736.51 2010-11-30 21:46:46.000 334 26248.14 231.22 -19570.91 88888.00 2010-11-30 21:46:47.000 334 26248.16 231.21 -19570.90 88888.00 2010-11-30 21:46:48.000 334 26248.16 231.18 -19570.89 88888.00 2010-11-30 21:46:49.000 334 26248.15 231.18 -19570.93 88888.00 2010-11-30 21:46:50.000 334 26248.11 231.23 -19570.95 32736.53 2010-11-30 21:46:51.000 334 26248.15 231.29 -19570.95 88888.00 2010-11-30 21:46:52.000 334 26248.17 231.27 -19570.94 88888.00 2010-11-30 21:46:53.000 334 26248.15 231.24 -19570.92 88888.00 2010-11-30 21:46:54.000 334 26248.09 231.24 -19570.91 88888.00 2010-11-30 21:46:55.000 334 26248.12 231.24 -19570.89 32736.46 2010-11-30 21:46:56.000 334 26248.15 231.23 -19570.93 88888.00 2010-11-30 21:46:57.000 334 26248.13 231.17 -19570.92 88888.00 2010-11-30 21:46:58.000 334 26248.13 231.15 -19570.93 88888.00 2010-11-30 21:46:59.000 334 26248.12 231.18 -19570.87 88888.00 2010-11-30 21:47:00.000 334 26248.12 231.23 -19570.89 32736.39 2010-11-30 21:47:01.000 334 26248.10 231.26 -19570.89 88888.00 2010-11-30 21:47:02.000 334 26248.10 231.20 -19570.90 88888.00 2010-11-30 21:47:03.000 334 26248.13 231.18 -19570.88 88888.00 2010-11-30 21:47:04.000 334 26248.15 231.17 -19570.84 88888.00 2010-11-30 21:47:05.000 334 26248.14 231.26 -19570.86 32736.54 2010-11-30 21:47:06.000 334 26248.14 231.29 -19570.86 88888.00 2010-11-30 21:47:07.000 334 26248.15 231.25 -19570.87 88888.00 2010-11-30 21:47:08.000 334 26248.13 231.21 -19570.86 88888.00 2010-11-30 21:47:09.000 334 26248.11 231.17 -19570.88 88888.00 2010-11-30 21:47:10.000 334 26248.14 231.23 -19570.85 32736.45 2010-11-30 21:47:11.000 334 26248.18 231.27 -19570.85 88888.00 2010-11-30 21:47:12.000 334 26248.17 231.22 -19570.85 88888.00 2010-11-30 21:47:13.000 334 26248.17 231.19 -19570.87 88888.00 2010-11-30 21:47:14.000 334 26248.14 231.16 -19570.86 88888.00 2010-11-30 21:47:15.000 334 26248.14 231.19 -19570.82 32736.42 2010-11-30 21:47:16.000 334 26248.15 231.18 -19570.82 88888.00 2010-11-30 21:47:17.000 334 26248.17 231.17 -19570.84 88888.00 2010-11-30 21:47:18.000 334 26248.16 231.15 -19570.85 88888.00 2010-11-30 21:47:19.000 334 26248.16 231.15 -19570.84 88888.00 2010-11-30 21:47:20.000 334 26248.18 231.19 -19570.83 32736.50 2010-11-30 21:47:21.000 334 26248.19 231.21 -19570.84 88888.00 2010-11-30 21:47:22.000 334 26248.19 231.16 -19570.85 88888.00 2010-11-30 21:47:23.000 334 26248.18 231.12 -19570.81 88888.00 2010-11-30 21:47:24.000 334 26248.16 231.12 -19570.83 88888.00 2010-11-30 21:47:25.000 334 26248.17 231.15 -19570.87 32736.36 2010-11-30 21:47:26.000 334 26248.19 231.18 -19570.86 88888.00 2010-11-30 21:47:27.000 334 26248.21 231.14 -19570.85 88888.00 2010-11-30 21:47:28.000 334 26248.19 231.14 -19570.85 88888.00 2010-11-30 21:47:29.000 334 26248.20 231.18 -19570.86 88888.00 2010-11-30 21:47:30.000 334 26248.21 231.16 -19570.86 32736.47 2010-11-30 21:47:31.000 334 26248.21 231.17 -19570.84 88888.00 2010-11-30 21:47:32.000 334 26248.20 231.09 -19570.84 88888.00 2010-11-30 21:47:33.000 334 26248.20 231.08 -19570.87 88888.00 2010-11-30 21:47:34.000 334 26248.21 231.09 -19570.87 88888.00 2010-11-30 21:47:35.000 334 26248.21 231.13 -19570.88 32736.35 2010-11-30 21:47:36.000 334 26248.20 231.18 -19570.90 88888.00 2010-11-30 21:47:37.000 334 26248.21 231.14 -19570.91 88888.00 2010-11-30 21:47:38.000 334 26248.24 231.11 -19570.89 88888.00 2010-11-30 21:47:39.000 334 26248.24 231.12 -19570.90 88888.00 2010-11-30 21:47:40.000 334 26248.21 231.17 -19570.89 32736.38 2010-11-30 21:47:41.000 334 26248.20 231.19 -19570.87 88888.00 2010-11-30 21:47:42.000 334 26248.20 231.14 -19570.86 88888.00 2010-11-30 21:47:43.000 334 26248.23 231.13 -19570.88 88888.00 2010-11-30 21:47:44.000 334 26248.23 231.10 -19570.85 88888.00 2010-11-30 21:47:45.000 334 26248.22 231.13 -19570.79 32736.52 2010-11-30 21:47:46.000 334 26248.20 231.18 -19570.80 88888.00 2010-11-30 21:47:47.000 334 26248.20 231.15 -19570.81 88888.00 2010-11-30 21:47:48.000 334 26248.23 231.08 -19570.82 88888.00 2010-11-30 21:47:49.000 334 26248.23 231.10 -19570.84 88888.00 2010-11-30 21:47:50.000 334 26248.21 231.17 -19570.82 32736.40 2010-11-30 21:47:51.000 334 26248.17 231.21 -19570.80 88888.00 2010-11-30 21:47:52.000 334 26248.15 231.17 -19570.80 88888.00 2010-11-30 21:47:53.000 334 26248.15 231.15 -19570.83 88888.00 2010-11-30 21:47:54.000 334 26248.14 231.16 -19570.82 88888.00 2010-11-30 21:47:55.000 334 26248.12 231.19 -19570.82 32736.48 2010-11-30 21:47:56.000 334 26248.13 231.20 -19570.81 88888.00 2010-11-30 21:47:57.000 334 26248.12 231.18 -19570.82 88888.00 2010-11-30 21:47:58.000 334 26248.13 231.14 -19570.84 88888.00 2010-11-30 21:47:59.000 334 26248.13 231.15 -19570.80 88888.00 2010-11-30 21:48:00.000 334 26248.13 231.19 -19570.78 32736.51 2010-11-30 21:48:01.000 334 26248.15 231.25 -19570.83 88888.00 2010-11-30 21:48:02.000 334 26248.19 231.22 -19570.85 88888.00 2010-11-30 21:48:03.000 334 26248.19 231.21 -19570.86 88888.00 2010-11-30 21:48:04.000 334 26248.21 231.22 -19570.85 88888.00 2010-11-30 21:48:05.000 334 26248.25 231.28 -19570.88 32736.43 2010-11-30 21:48:06.000 334 26248.29 231.36 -19570.85 88888.00 2010-11-30 21:48:07.000 334 26248.36 231.32 -19570.84 88888.00 2010-11-30 21:48:08.000 334 26248.40 231.19 -19570.92 88888.00 2010-11-30 21:48:09.000 334 26248.44 231.16 -19570.94 88888.00 2010-11-30 21:48:10.000 334 26248.47 231.13 -19570.92 32736.63 2010-11-30 21:48:11.000 334 26248.38 231.07 -19570.93 88888.00 2010-11-30 21:48:12.000 334 26248.29 231.02 -19570.92 88888.00 2010-11-30 21:48:13.000 334 26248.17 231.05 -19570.92 88888.00 2010-11-30 21:48:14.000 334 26248.09 231.06 -19570.85 88888.00 2010-11-30 21:48:15.000 334 26248.08 231.11 -19570.81 32736.43 2010-11-30 21:48:16.000 334 26248.06 231.19 -19570.80 88888.00 2010-11-30 21:48:17.000 334 26248.10 231.20 -19570.82 88888.00 2010-11-30 21:48:18.000 334 26248.11 231.18 -19570.86 88888.00 2010-11-30 21:48:19.000 334 26248.13 231.17 -19570.82 88888.00 2010-11-30 21:48:20.000 334 26248.15 231.21 -19570.80 32736.35 2010-11-30 21:48:21.000 334 26248.12 231.26 -19570.79 88888.00 2010-11-30 21:48:22.000 334 26248.13 231.21 -19570.76 88888.00 2010-11-30 21:48:23.000 334 26248.16 231.17 -19570.76 88888.00 2010-11-30 21:48:24.000 334 26248.17 231.14 -19570.73 88888.00 2010-11-30 21:48:25.000 334 26248.12 231.20 -19570.72 32736.41 2010-11-30 21:48:26.000 334 26248.11 231.21 -19570.72 88888.00 2010-11-30 21:48:27.000 334 26248.14 231.18 -19570.71 88888.00 2010-11-30 21:48:28.000 334 26248.16 231.14 -19570.71 88888.00 2010-11-30 21:48:29.000 334 26248.15 231.12 -19570.70 88888.00 2010-11-30 21:48:30.000 334 26248.15 231.18 -19570.73 32736.44 2010-11-30 21:48:31.000 334 26248.13 231.24 -19570.74 88888.00 2010-11-30 21:48:32.000 334 26248.15 231.24 -19570.74 88888.00 2010-11-30 21:48:33.000 334 26248.15 231.18 -19570.71 88888.00 2010-11-30 21:48:34.000 334 26248.16 231.17 -19570.71 88888.00 2010-11-30 21:48:35.000 334 26248.21 231.22 -19570.72 32736.39 2010-11-30 21:48:36.000 334 26248.15 231.25 -19570.71 88888.00 2010-11-30 21:48:37.000 334 26248.15 231.19 -19570.70 88888.00 2010-11-30 21:48:38.000 334 26248.15 231.14 -19570.66 88888.00 2010-11-30 21:48:39.000 334 26248.16 231.15 -19570.70 88888.00 2010-11-30 21:48:40.000 334 26248.18 231.18 -19570.71 32736.25 2010-11-30 21:48:41.000 334 26248.17 231.24 -19570.69 88888.00 2010-11-30 21:48:42.000 334 26248.18 231.20 -19570.70 88888.00 2010-11-30 21:48:43.000 334 26248.19 231.16 -19570.71 88888.00 2010-11-30 21:48:44.000 334 26248.18 231.17 -19570.72 88888.00 2010-11-30 21:48:45.000 334 26248.16 231.21 -19570.67 32736.34 2010-11-30 21:48:46.000 334 26248.18 231.22 -19570.69 88888.00 2010-11-30 21:48:47.000 334 26248.18 231.21 -19570.69 88888.00 2010-11-30 21:48:48.000 334 26248.17 231.17 -19570.70 88888.00 2010-11-30 21:48:49.000 334 26248.17 231.17 -19570.69 88888.00 2010-11-30 21:48:50.000 334 26248.17 231.22 -19570.68 32736.34 2010-11-30 21:48:51.000 334 26248.15 231.26 -19570.69 88888.00 2010-11-30 21:48:52.000 334 26248.11 231.20 -19570.67 88888.00 2010-11-30 21:48:53.000 334 26248.10 231.17 -19570.66 88888.00 2010-11-30 21:48:54.000 334 26248.11 231.15 -19570.68 88888.00 2010-11-30 21:48:55.000 334 26248.10 231.19 -19570.68 32736.22 2010-11-30 21:48:56.000 334 26248.10 231.21 -19570.68 88888.00 2010-11-30 21:48:57.000 334 26248.07 231.18 -19570.68 88888.00 2010-11-30 21:48:58.000 334 26248.07 231.15 -19570.67 88888.00 2010-11-30 21:48:59.000 334 26248.06 231.14 -19570.65 88888.00 2010-11-30 21:49:00.000 334 26248.09 231.17 -19570.64 32736.34 2010-11-30 21:49:01.000 334 26248.10 231.18 -19570.63 88888.00 2010-11-30 21:49:02.000 334 26248.10 231.15 -19570.63 88888.00 2010-11-30 21:49:03.000 334 26248.09 231.11 -19570.62 88888.00 2010-11-30 21:49:04.000 334 26248.09 231.10 -19570.60 88888.00 2010-11-30 21:49:05.000 334 26248.05 231.16 -19570.64 32736.39 2010-11-30 21:49:06.000 334 26248.05 231.22 -19570.63 88888.00 2010-11-30 21:49:07.000 334 26248.07 231.12 -19570.65 88888.00 2010-11-30 21:49:08.000 334 26248.10 231.09 -19570.62 88888.00 2010-11-30 21:49:09.000 334 26248.10 231.09 -19570.63 88888.00 2010-11-30 21:49:10.000 334 26248.09 231.13 -19570.64 32736.23 2010-11-30 21:49:11.000 334 26248.11 231.20 -19570.65 88888.00 2010-11-30 21:49:12.000 334 26248.12 231.18 -19570.62 88888.00 2010-11-30 21:49:13.000 334 26248.10 231.12 -19570.64 88888.00 2010-11-30 21:49:14.000 334 26248.10 231.13 -19570.65 88888.00 2010-11-30 21:49:15.000 334 26248.09 231.21 -19570.64 32736.27 2010-11-30 21:49:16.000 334 26248.08 231.23 -19570.65 88888.00 2010-11-30 21:49:17.000 334 26248.10 231.19 -19570.63 88888.00 2010-11-30 21:49:18.000 334 26248.10 231.15 -19570.59 88888.00 2010-11-30 21:49:19.000 334 26248.10 231.15 -19570.59 88888.00 2010-11-30 21:49:20.000 334 26248.11 231.19 -19570.58 32736.23 2010-11-30 21:49:21.000 334 26248.09 231.26 -19570.56 88888.00 2010-11-30 21:49:22.000 334 26248.09 231.26 -19570.54 88888.00 2010-11-30 21:49:23.000 334 26248.10 231.26 -19570.49 88888.00 2010-11-30 21:49:24.000 334 26248.13 231.28 -19570.50 88888.00 2010-11-30 21:49:25.000 334 26248.14 231.36 -19570.50 32736.21 2010-11-30 21:49:26.000 334 26248.16 231.43 -19570.45 88888.00 2010-11-30 21:49:27.000 334 26248.21 231.42 -19570.42 88888.00 2010-11-30 21:49:28.000 334 26248.33 231.38 -19570.38 88888.00 2010-11-30 21:49:29.000 334 26248.42 231.36 -19570.35 88888.00 2010-11-30 21:49:30.000 334 26248.54 231.37 -19570.31 32736.12 2010-11-30 21:49:31.000 334 26248.62 231.37 -19570.27 88888.00 2010-11-30 21:49:32.000 334 26248.66 231.26 -19570.26 88888.00 2010-11-30 21:49:33.000 334 26248.58 231.16 -19570.26 88888.00 2010-11-30 21:49:34.000 334 26248.51 231.08 -19570.29 88888.00 2010-11-30 21:49:35.000 334 26248.46 231.08 -19570.29 32736.40 2010-11-30 21:49:36.000 334 26248.38 231.14 -19570.31 88888.00 2010-11-30 21:49:37.000 334 26248.31 231.09 -19570.32 88888.00 2010-11-30 21:49:38.000 334 26248.30 231.05 -19570.35 88888.00 2010-11-30 21:49:39.000 334 26248.26 231.05 -19570.39 88888.00 2010-11-30 21:49:40.000 334 26248.22 231.11 -19570.43 32736.36 2010-11-30 21:49:41.000 334 26248.21 231.14 -19570.46 88888.00 2010-11-30 21:49:42.000 334 26248.17 231.16 -19570.48 88888.00 2010-11-30 21:49:43.000 334 26248.11 231.16 -19570.48 88888.00 2010-11-30 21:49:44.000 334 26248.10 231.17 -19570.49 88888.00 2010-11-30 21:49:45.000 334 26248.12 231.17 -19570.48 32736.19 2010-11-30 21:49:46.000 334 26248.11 231.16 -19570.52 88888.00 2010-11-30 21:49:47.000 334 26248.08 231.19 -19570.54 88888.00 2010-11-30 21:49:48.000 334 26248.09 231.16 -19570.51 88888.00 2010-11-30 21:49:49.000 334 26248.10 231.15 -19570.52 88888.00 2010-11-30 21:49:50.000 334 26248.09 231.21 -19570.55 32736.24 2010-11-30 21:49:51.000 334 26248.08 231.30 -19570.57 88888.00 2010-11-30 21:49:52.000 334 26248.09 231.26 -19570.57 88888.00 2010-11-30 21:49:53.000 334 26248.07 231.23 -19570.54 88888.00 2010-11-30 21:49:54.000 334 26248.05 231.20 -19570.51 88888.00 2010-11-30 21:49:55.000 334 26248.04 231.23 -19570.49 32736.17 2010-11-30 21:49:56.000 334 26248.04 231.28 -19570.50 88888.00 2010-11-30 21:49:57.000 334 26248.03 231.23 -19570.51 88888.00 2010-11-30 21:49:58.000 334 26248.04 231.19 -19570.53 88888.00 2010-11-30 21:49:59.000 334 26248.03 231.16 -19570.52 88888.00 2010-11-30 21:50:00.000 334 26248.05 231.19 -19570.55 32736.19 2010-11-30 21:50:01.000 334 26248.04 231.20 -19570.53 88888.00 2010-11-30 21:50:02.000 334 26248.06 231.18 -19570.50 88888.00 2010-11-30 21:50:03.000 334 26248.04 231.19 -19570.54 88888.00 2010-11-30 21:50:04.000 334 26248.02 231.19 -19570.52 88888.00 2010-11-30 21:50:05.000 334 26248.01 231.24 -19570.56 32736.10 2010-11-30 21:50:06.000 334 26248.02 231.27 -19570.58 88888.00 2010-11-30 21:50:07.000 334 26248.04 231.23 -19570.54 88888.00 2010-11-30 21:50:08.000 334 26248.08 231.18 -19570.53 88888.00 2010-11-30 21:50:09.000 334 26248.05 231.19 -19570.51 88888.00 2010-11-30 21:50:10.000 334 26248.04 231.24 -19570.53 32736.16 2010-11-30 21:50:11.000 334 26248.04 231.26 -19570.53 88888.00 2010-11-30 21:50:12.000 334 26248.01 231.22 -19570.50 88888.00 2010-11-30 21:50:13.000 334 26248.04 231.22 -19570.54 88888.00 2010-11-30 21:50:14.000 334 26248.07 231.22 -19570.49 88888.00 2010-11-30 21:50:15.000 334 26248.05 231.22 -19570.50 32736.23 2010-11-30 21:50:16.000 334 26248.05 231.28 -19570.53 88888.00 2010-11-30 21:50:17.000 334 26248.07 231.25 -19570.53 88888.00 2010-11-30 21:50:18.000 334 26248.05 231.21 -19570.54 88888.00 2010-11-30 21:50:19.000 334 26248.01 231.21 -19570.53 88888.00 2010-11-30 21:50:20.000 334 26248.02 231.24 -19570.51 32736.17 2010-11-30 21:50:21.000 334 26248.02 231.26 -19570.48 88888.00 2010-11-30 21:50:22.000 334 26248.01 231.25 -19570.47 88888.00 2010-11-30 21:50:23.000 334 26248.03 231.24 -19570.51 88888.00 2010-11-30 21:50:24.000 334 26248.03 231.24 -19570.51 88888.00 2010-11-30 21:50:25.000 334 26248.02 231.28 -19570.52 32736.12 2010-11-30 21:50:26.000 334 26247.98 231.30 -19570.49 88888.00 2010-11-30 21:50:27.000 334 26247.98 231.27 -19570.50 88888.00 2010-11-30 21:50:28.000 334 26247.95 231.26 -19570.57 88888.00 2010-11-30 21:50:29.000 334 26247.95 231.24 -19570.56 88888.00 2010-11-30 21:50:30.000 334 26247.97 231.25 -19570.54 32736.16 2010-11-30 21:50:31.000 334 26247.97 231.30 -19570.56 88888.00 2010-11-30 21:50:32.000 334 26247.99 231.26 -19570.57 88888.00 2010-11-30 21:50:33.000 334 26247.98 231.26 -19570.57 88888.00 2010-11-30 21:50:34.000 334 26247.99 231.24 -19570.52 88888.00 2010-11-30 21:50:35.000 334 26247.97 231.27 -19570.55 32736.21 2010-11-30 21:50:36.000 334 26247.97 231.32 -19570.58 88888.00 2010-11-30 21:50:37.000 334 26247.96 231.26 -19570.57 88888.00 2010-11-30 21:50:38.000 334 26247.97 231.22 -19570.56 88888.00 2010-11-30 21:50:39.000 334 26247.99 231.23 -19570.55 88888.00 2010-11-30 21:50:40.000 334 26247.97 231.28 -19570.53 32736.05 2010-11-30 21:50:41.000 334 26247.97 231.33 -19570.55 88888.00 2010-11-30 21:50:42.000 334 26247.99 231.27 -19570.53 88888.00 2010-11-30 21:50:43.000 334 26247.97 231.21 -19570.52 88888.00 2010-11-30 21:50:44.000 334 26247.95 231.20 -19570.56 88888.00 2010-11-30 21:50:45.000 334 26247.94 231.26 -19570.52 32736.10 2010-11-30 21:50:46.000 334 26247.97 231.30 -19570.50 88888.00 2010-11-30 21:50:47.000 334 26247.96 231.29 -19570.51 88888.00 2010-11-30 21:50:48.000 334 26247.94 231.25 -19570.50 88888.00 2010-11-30 21:50:49.000 334 26247.93 231.26 -19570.50 88888.00 2010-11-30 21:50:50.000 334 26247.93 231.29 -19570.53 32736.15 2010-11-30 21:50:51.000 334 26247.92 231.32 -19570.57 88888.00 2010-11-30 21:50:52.000 334 26247.92 231.30 -19570.55 88888.00 2010-11-30 21:50:53.000 334 26247.91 231.21 -19570.52 88888.00 2010-11-30 21:50:54.000 334 26247.93 231.21 -19570.53 88888.00 2010-11-30 21:50:55.000 334 26247.92 231.26 -19570.51 32736.11 2010-11-30 21:50:56.000 334 26247.90 231.33 -19570.51 88888.00 2010-11-30 21:50:57.000 334 26247.90 231.32 -19570.50 88888.00 2010-11-30 21:50:58.000 334 26247.92 231.28 -19570.46 88888.00 2010-11-30 21:50:59.000 334 26247.93 231.29 -19570.49 88888.00 2010-11-30 21:51:00.000 334 26247.94 231.30 -19570.49 32736.14 2010-11-30 21:51:01.000 334 26247.96 231.31 -19570.52 88888.00 2010-11-30 21:51:02.000 334 26247.97 231.32 -19570.53 88888.00 2010-11-30 21:51:03.000 334 26247.94 231.33 -19570.52 88888.00 2010-11-30 21:51:04.000 334 26247.96 231.33 -19570.53 88888.00 2010-11-30 21:51:05.000 334 26247.95 231.33 -19570.52 32736.04 2010-11-30 21:51:06.000 334 26247.96 231.34 -19570.52 88888.00 2010-11-30 21:51:07.000 334 26247.98 231.31 -19570.49 88888.00 2010-11-30 21:51:08.000 334 26247.99 231.27 -19570.50 88888.00 2010-11-30 21:51:09.000 334 26248.00 231.28 -19570.49 88888.00 2010-11-30 21:51:10.000 334 26247.97 231.33 -19570.51 32736.06 2010-11-30 21:51:11.000 334 26247.96 231.38 -19570.51 88888.00 2010-11-30 21:51:12.000 334 26247.98 231.39 -19570.48 88888.00 2010-11-30 21:51:13.000 334 26247.97 231.32 -19570.44 88888.00 2010-11-30 21:51:14.000 334 26247.99 231.32 -19570.43 88888.00 2010-11-30 21:51:15.000 334 26247.97 231.34 -19570.48 32736.03 2010-11-30 21:51:16.000 334 26247.97 231.34 -19570.51 88888.00 2010-11-30 21:51:17.000 334 26247.97 231.30 -19570.51 88888.00 2010-11-30 21:51:18.000 334 26247.99 231.30 -19570.51 88888.00 2010-11-30 21:51:19.000 334 26247.94 231.31 -19570.50 88888.00 2010-11-30 21:51:20.000 334 26247.90 231.35 -19570.49 32736.04 2010-11-30 21:51:21.000 334 26247.90 231.37 -19570.49 88888.00 2010-11-30 21:51:22.000 334 26247.92 231.28 -19570.46 88888.00 2010-11-30 21:51:23.000 334 26247.92 231.24 -19570.45 88888.00 2010-11-30 21:51:24.000 334 26247.92 231.23 -19570.46 88888.00 2010-11-30 21:51:25.000 334 26247.94 231.28 -19570.44 32736.11 2010-11-30 21:51:26.000 334 26247.96 231.33 -19570.40 88888.00 2010-11-30 21:51:27.000 334 26247.94 231.30 -19570.42 88888.00 2010-11-30 21:51:28.000 334 26247.92 231.28 -19570.43 88888.00 2010-11-30 21:51:29.000 334 26247.96 231.31 -19570.41 88888.00 2010-11-30 21:51:30.000 334 26247.90 231.36 -19570.41 32735.93 2010-11-30 21:51:31.000 334 26247.89 231.35 -19570.40 88888.00 2010-11-30 21:51:32.000 334 26247.91 231.32 -19570.42 88888.00 2010-11-30 21:51:33.000 334 26247.91 231.28 -19570.42 88888.00 2010-11-30 21:51:34.000 334 26247.88 231.28 -19570.42 88888.00 2010-11-30 21:51:35.000 334 26247.88 231.33 -19570.45 32736.01 2010-11-30 21:51:36.000 334 26247.89 231.37 -19570.43 88888.00 2010-11-30 21:51:37.000 334 26247.87 231.35 -19570.44 88888.00 2010-11-30 21:51:38.000 334 26247.86 231.32 -19570.45 88888.00 2010-11-30 21:51:39.000 334 26247.88 231.33 -19570.44 88888.00 2010-11-30 21:51:40.000 334 26247.89 231.30 -19570.41 32736.02 2010-11-30 21:51:41.000 334 26247.90 231.34 -19570.41 88888.00 2010-11-30 21:51:42.000 334 26247.92 231.29 -19570.40 88888.00 2010-11-30 21:51:43.000 334 26247.89 231.23 -19570.37 88888.00 2010-11-30 21:51:44.000 334 26247.91 231.20 -19570.42 88888.00 2010-11-30 21:51:45.000 334 26247.92 231.20 -19570.42 32735.89 2010-11-30 21:51:46.000 334 26247.89 231.28 -19570.40 88888.00 2010-11-30 21:51:47.000 334 26247.89 231.28 -19570.38 88888.00 2010-11-30 21:51:48.000 334 26247.91 231.25 -19570.35 88888.00 2010-11-30 21:51:49.000 334 26247.89 231.21 -19570.39 88888.00 2010-11-30 21:51:50.000 334 26247.87 231.28 -19570.41 32736.01 2010-11-30 21:51:51.000 334 26247.84 231.30 -19570.37 88888.00 2010-11-30 21:51:52.000 334 26247.89 231.27 -19570.37 88888.00 2010-11-30 21:51:53.000 334 26247.88 231.25 -19570.40 88888.00 2010-11-30 21:51:54.000 334 26247.91 231.28 -19570.41 88888.00 2010-11-30 21:51:55.000 334 26247.91 231.32 -19570.40 32735.88 2010-11-30 21:51:56.000 334 26247.93 231.32 -19570.37 88888.00 2010-11-30 21:51:57.000 334 26247.89 231.31 -19570.35 88888.00 2010-11-30 21:51:58.000 334 26247.90 231.29 -19570.35 88888.00 2010-11-30 21:51:59.000 334 26247.86 231.29 -19570.40 88888.00 2010-11-30 21:52:00.000 334 26247.87 231.31 -19570.41 32736.05 2010-11-30 21:52:01.000 334 26247.84 231.34 -19570.40 88888.00 2010-11-30 21:52:02.000 334 26247.85 231.31 -19570.40 88888.00 2010-11-30 21:52:03.000 334 26247.85 231.22 -19570.35 88888.00 2010-11-30 21:52:04.000 334 26247.85 231.23 -19570.33 88888.00 2010-11-30 21:52:05.000 334 26247.86 231.29 -19570.35 32735.84 2010-11-30 21:52:06.000 334 26247.87 231.29 -19570.40 88888.00 2010-11-30 21:52:07.000 334 26247.87 231.26 -19570.38 88888.00 2010-11-30 21:52:08.000 334 26247.91 231.24 -19570.39 88888.00 2010-11-30 21:52:09.000 334 26247.92 231.20 -19570.37 88888.00 2010-11-30 21:52:10.000 334 26247.94 231.21 -19570.36 32735.88 2010-11-30 21:52:11.000 334 26248.01 231.28 -19570.35 88888.00 2010-11-30 21:52:12.000 334 26248.08 231.34 -19570.31 88888.00 2010-11-30 21:52:13.000 334 26248.13 231.34 -19570.31 88888.00 2010-11-30 21:52:14.000 334 26248.09 231.42 -19570.32 88888.00 2010-11-30 21:52:15.000 334 26248.05 231.50 -19570.35 32736.12 2010-11-30 21:52:16.000 334 26247.98 231.54 -19570.33 88888.00 2010-11-30 21:52:17.000 334 26247.93 231.51 -19570.35 88888.00 2010-11-30 21:52:18.000 334 26247.93 231.40 -19570.34 88888.00 2010-11-30 21:52:19.000 334 26247.90 231.41 -19570.32 88888.00 2010-11-30 21:52:20.000 334 26247.84 231.45 -19570.30 32735.95 2010-11-30 21:52:21.000 334 26247.83 231.45 -19570.30 88888.00 2010-11-30 21:52:22.000 334 26247.82 231.43 -19570.36 88888.00 2010-11-30 21:52:23.000 334 26247.81 231.41 -19570.35 88888.00 2010-11-30 21:52:24.000 334 26247.82 231.38 -19570.32 88888.00 2010-11-30 21:52:25.000 334 26247.81 231.39 -19570.36 32735.90 2010-11-30 21:52:26.000 334 26247.78 231.44 -19570.35 88888.00 2010-11-30 21:52:27.000 334 26247.78 231.43 -19570.34 88888.00 2010-11-30 21:52:28.000 334 26247.76 231.40 -19570.32 88888.00 2010-11-30 21:52:29.000 334 26247.74 231.48 -19570.29 88888.00 2010-11-30 21:52:30.000 334 26247.76 231.56 -19570.30 32735.95 2010-11-30 21:52:31.000 334 26247.78 231.57 -19570.33 88888.00 2010-11-30 21:52:32.000 334 26247.81 231.57 -19570.32 88888.00 2010-11-30 21:52:33.000 334 26247.78 231.57 -19570.32 88888.00 2010-11-30 21:52:34.000 334 26247.78 231.60 -19570.31 88888.00 2010-11-30 21:52:35.000 334 26247.83 231.71 -19570.33 32735.85 2010-11-30 21:52:36.000 334 26247.84 231.81 -19570.31 88888.00 2010-11-30 21:52:37.000 334 26247.81 231.82 -19570.30 88888.00 2010-11-30 21:52:38.000 334 26247.81 231.87 -19570.29 88888.00 2010-11-30 21:52:39.000 334 26247.85 231.93 -19570.28 88888.00 2010-11-30 21:52:40.000 334 26247.90 232.10 -19570.29 32735.78 2010-11-30 21:52:41.000 334 26247.97 232.27 -19570.27 88888.00 2010-11-30 21:52:42.000 334 26248.02 232.41 -19570.28 88888.00 2010-11-30 21:52:43.000 334 26248.09 232.56 -19570.31 88888.00 2010-11-30 21:52:44.000 334 26248.24 232.76 -19570.31 88888.00 2010-11-30 21:52:45.000 334 26248.42 233.10 -19570.32 32736.00 2010-11-30 21:52:46.000 334 26248.67 233.44 -19570.36 88888.00 2010-11-30 21:52:47.000 334 26249.05 233.73 -19570.36 88888.00 2010-11-30 21:52:48.000 334 26249.55 234.07 -19570.37 88888.00 2010-11-30 21:52:49.000 334 26250.26 234.41 -19570.42 88888.00 2010-11-30 21:52:50.000 334 26251.15 234.71 -19570.53 32737.16 2010-11-30 21:52:51.000 334 26252.27 234.79 -19570.65 88888.00 2010-11-30 21:52:52.000 334 26253.53 234.53 -19570.79 88888.00 2010-11-30 21:52:53.000 334 26254.73 233.78 -19570.97 88888.00 2010-11-30 21:52:54.000 334 26255.58 232.54 -19571.14 88888.00 2010-11-30 21:52:55.000 334 26255.80 230.99 -19571.22 32741.80 2010-11-30 21:52:56.000 334 26255.28 229.46 -19571.22 88888.00 2010-11-30 21:52:57.000 334 26254.12 228.14 -19571.09 88888.00 2010-11-30 21:52:58.000 334 26252.42 227.35 -19570.88 88888.00 2010-11-30 21:52:59.000 334 26250.75 227.23 -19570.66 88888.00 2010-11-30 21:53:00.000 334 26249.35 227.60 -19570.47 32740.51 2010-11-30 21:53:01.000 334 26248.26 228.20 -19570.32 88888.00 2010-11-30 21:53:02.000 334 26247.55 228.82 -19570.26 88888.00 2010-11-30 21:53:03.000 334 26247.19 229.37 -19570.19 88888.00 2010-11-30 21:53:04.000 334 26247.01 229.88 -19570.18 88888.00 2010-11-30 21:53:05.000 334 26247.01 230.30 -19570.19 32735.31 2010-11-30 21:53:06.000 334 26247.06 230.62 -19570.17 88888.00 2010-11-30 21:53:07.000 334 26247.12 230.82 -19570.17 88888.00 2010-11-30 21:53:08.000 334 26247.18 230.97 -19570.16 88888.00 2010-11-30 21:53:09.000 334 26247.26 231.07 -19570.18 88888.00 2010-11-30 21:53:10.000 334 26247.33 231.21 -19570.24 32735.26 2010-11-30 21:53:11.000 334 26247.36 231.29 -19570.21 88888.00 2010-11-30 21:53:12.000 334 26247.42 231.28 -19570.21 88888.00 2010-11-30 21:53:13.000 334 26247.45 231.23 -19570.23 88888.00 2010-11-30 21:53:14.000 334 26247.47 231.26 -19570.26 88888.00 2010-11-30 21:53:15.000 334 26247.54 231.33 -19570.29 32735.41 2010-11-30 21:53:16.000 334 26247.57 231.37 -19570.27 88888.00 2010-11-30 21:53:17.000 334 26247.58 231.33 -19570.22 88888.00 2010-11-30 21:53:18.000 334 26247.60 231.33 -19570.24 88888.00 2010-11-30 21:53:19.000 334 26247.61 231.30 -19570.23 88888.00 2010-11-30 21:53:20.000 334 26247.63 231.34 -19570.23 32735.62 2010-11-30 21:53:21.000 334 26247.67 231.38 -19570.22 88888.00 2010-11-30 21:53:22.000 334 26247.69 231.35 -19570.20 88888.00 2010-11-30 21:53:23.000 334 26247.67 231.32 -19570.22 88888.00 2010-11-30 21:53:24.000 334 26247.67 231.33 -19570.27 88888.00 2010-11-30 21:53:25.000 334 26247.71 231.40 -19570.27 32735.61 2010-11-30 21:53:26.000 334 26247.71 231.41 -19570.24 88888.00 2010-11-30 21:53:27.000 334 26247.72 231.37 -19570.26 88888.00 2010-11-30 21:53:28.000 334 26247.74 231.33 -19570.24 88888.00 2010-11-30 21:53:29.000 334 26247.76 231.30 -19570.22 88888.00 2010-11-30 21:53:30.000 334 26247.77 231.35 -19570.22 32735.62 2010-11-30 21:53:31.000 334 26247.78 231.38 -19570.24 88888.00 2010-11-30 21:53:32.000 334 26247.76 231.32 -19570.23 88888.00 2010-11-30 21:53:33.000 334 26247.76 231.32 -19570.25 88888.00 2010-11-30 21:53:34.000 334 26247.77 231.32 -19570.26 88888.00 2010-11-30 21:53:35.000 334 26247.77 231.35 -19570.25 32735.71 2010-11-30 21:53:36.000 334 26247.79 231.38 -19570.27 88888.00 2010-11-30 21:53:37.000 334 26247.80 231.40 -19570.26 88888.00 2010-11-30 21:53:38.000 334 26247.80 231.33 -19570.24 88888.00 2010-11-30 21:53:39.000 334 26247.83 231.28 -19570.22 88888.00 2010-11-30 21:53:40.000 334 26247.79 231.31 -19570.24 32735.75 2010-11-30 21:53:41.000 334 26247.80 231.33 -19570.23 88888.00 2010-11-30 21:53:42.000 334 26247.80 231.31 -19570.22 88888.00 2010-11-30 21:53:43.000 334 26247.83 231.27 -19570.22 88888.00 2010-11-30 21:53:44.000 334 26247.84 231.26 -19570.21 88888.00 2010-11-30 21:53:45.000 334 26247.86 231.36 -19570.24 32735.84 2010-11-30 21:53:46.000 334 26247.85 231.41 -19570.27 88888.00 2010-11-30 21:53:47.000 334 26247.84 231.35 -19570.27 88888.00 2010-11-30 21:53:48.000 334 26247.82 231.32 -19570.26 88888.00 2010-11-30 21:53:49.000 334 26247.80 231.34 -19570.26 88888.00 2010-11-30 21:53:50.000 334 26247.81 231.37 -19570.26 32735.69 2010-11-30 21:53:51.000 334 26247.83 231.39 -19570.26 88888.00 2010-11-30 21:53:52.000 334 26247.83 231.34 -19570.26 88888.00 2010-11-30 21:53:53.000 334 26247.86 231.30 -19570.26 88888.00 2010-11-30 21:53:54.000 334 26247.82 231.32 -19570.24 88888.00 2010-11-30 21:53:55.000 334 26247.83 231.36 -19570.24 32735.67 2010-11-30 21:53:56.000 334 26247.84 231.37 -19570.24 88888.00 2010-11-30 21:53:57.000 334 26247.83 231.32 -19570.25 88888.00 2010-11-30 21:53:58.000 334 26247.82 231.31 -19570.21 88888.00 2010-11-30 21:53:59.000 334 26247.83 231.32 -19570.21 88888.00 2010-11-30 21:54:00.000 334 26247.81 231.35 -19570.20 32735.77 2010-11-30 21:54:01.000 334 26247.80 231.35 -19570.20 88888.00 2010-11-30 21:54:02.000 334 26247.83 231.30 -19570.20 88888.00 2010-11-30 21:54:03.000 334 26247.85 231.25 -19570.20 88888.00 2010-11-30 21:54:04.000 334 26247.80 231.30 -19570.20 88888.00 2010-11-30 21:54:05.000 334 26247.78 231.33 -19570.21 32735.71 2010-11-30 21:54:06.000 334 26247.79 231.36 -19570.20 88888.00 2010-11-30 21:54:07.000 334 26247.79 231.35 -19570.17 88888.00 2010-11-30 21:54:08.000 334 26247.81 231.30 -19570.18 88888.00 2010-11-30 21:54:09.000 334 26247.80 231.31 -19570.20 88888.00 2010-11-30 21:54:10.000 334 26247.80 231.33 -19570.19 32735.67 2010-11-30 21:54:11.000 334 26247.82 231.41 -19570.17 88888.00 2010-11-30 21:54:12.000 334 26247.81 231.39 -19570.16 88888.00 2010-11-30 21:54:13.000 334 26247.83 231.34 -19570.18 88888.00 2010-11-30 21:54:14.000 334 26247.83 231.34 -19570.19 88888.00 2010-11-30 21:54:15.000 334 26247.85 231.37 -19570.17 32735.75 2010-11-30 21:54:16.000 334 26247.84 231.39 -19570.18 88888.00 2010-11-30 21:54:17.000 334 26247.88 231.37 -19570.17 88888.00 2010-11-30 21:54:18.000 334 26247.87 231.35 -19570.16 88888.00 2010-11-30 21:54:19.000 334 26247.90 231.34 -19570.18 88888.00 2010-11-30 21:54:20.000 334 26247.91 231.37 -19570.18 32735.86 2010-11-30 21:54:21.000 334 26247.88 231.44 -19570.16 88888.00 2010-11-30 21:54:22.000 334 26247.90 231.35 -19570.14 88888.00 2010-11-30 21:54:23.000 334 26247.91 231.29 -19570.12 88888.00 2010-11-30 21:54:24.000 334 26247.90 231.29 -19570.14 88888.00 2010-11-30 21:54:25.000 334 26247.90 231.35 -19570.12 32735.76 2010-11-30 21:54:26.000 334 26247.93 231.41 -19570.07 88888.00 2010-11-30 21:54:27.000 334 26247.91 231.39 -19570.11 88888.00 2010-11-30 21:54:28.000 334 26247.89 231.33 -19570.12 88888.00 2010-11-30 21:54:29.000 334 26247.88 231.34 -19570.12 88888.00 2010-11-30 21:54:30.000 334 26247.87 231.40 -19570.11 32735.68 2010-11-30 21:54:31.000 334 26247.88 231.46 -19570.12 88888.00 2010-11-30 21:54:32.000 334 26247.88 231.40 -19570.11 88888.00 2010-11-30 21:54:33.000 334 26247.86 231.39 -19570.14 88888.00 2010-11-30 21:54:34.000 334 26247.92 231.41 -19570.11 88888.00 2010-11-30 21:54:35.000 334 26247.89 231.42 -19570.12 32735.76 2010-11-30 21:54:36.000 334 26247.89 231.42 -19570.14 88888.00 2010-11-30 21:54:37.000 334 26247.90 231.39 -19570.11 88888.00 2010-11-30 21:54:38.000 334 26247.91 231.34 -19570.11 88888.00 2010-11-30 21:54:39.000 334 26247.91 231.32 -19570.15 88888.00 2010-11-30 21:54:40.000 334 26247.92 231.37 -19570.14 32735.80 2010-11-30 21:54:41.000 334 26247.91 231.42 -19570.11 88888.00 2010-11-30 21:54:42.000 334 26247.90 231.41 -19570.09 88888.00 2010-11-30 21:54:43.000 334 26247.90 231.40 -19570.12 88888.00 2010-11-30 21:54:44.000 334 26247.90 231.38 -19570.11 88888.00 2010-11-30 21:54:45.000 334 26247.89 231.41 -19570.13 32735.76 2010-11-30 21:54:46.000 334 26247.85 231.43 -19570.13 88888.00 2010-11-30 21:54:47.000 334 26247.85 231.40 -19570.17 88888.00 2010-11-30 21:54:48.000 334 26247.87 231.36 -19570.17 88888.00 2010-11-30 21:54:49.000 334 26247.83 231.39 -19570.15 88888.00 2010-11-30 21:54:50.000 334 26247.80 231.41 -19570.15 32735.64 2010-11-30 21:54:51.000 334 26247.82 231.42 -19570.13 88888.00 2010-11-30 21:54:52.000 334 26247.85 231.41 -19570.12 88888.00 2010-11-30 21:54:53.000 334 26247.84 231.35 -19570.14 88888.00 2010-11-30 21:54:54.000 334 26247.83 231.39 -19570.15 88888.00 2010-11-30 21:54:55.000 334 26247.82 231.47 -19570.11 32735.87 2010-11-30 21:54:56.000 334 26247.84 231.49 -19570.09 88888.00 2010-11-30 21:54:57.000 334 26247.82 231.46 -19570.09 88888.00 2010-11-30 21:54:58.000 334 26247.83 231.40 -19570.07 88888.00 2010-11-30 21:54:59.000 334 26247.81 231.35 -19570.09 88888.00 2010-11-30 21:55:00.000 334 26247.81 231.40 -19570.11 32735.72 2010-11-30 21:55:01.000 334 26247.81 231.46 -19570.10 88888.00 2010-11-30 21:55:02.000 334 26247.79 231.41 -19570.11 88888.00 2010-11-30 21:55:03.000 334 26247.79 231.38 -19570.12 88888.00 2010-11-30 21:55:04.000 334 26247.81 231.38 -19570.14 88888.00 2010-11-30 21:55:05.000 334 26247.78 231.43 -19570.15 32735.67 2010-11-30 21:55:06.000 334 26247.75 231.46 -19570.11 88888.00 2010-11-30 21:55:07.000 334 26247.78 231.45 -19570.09 88888.00 2010-11-30 21:55:08.000 334 26247.79 231.40 -19570.10 88888.00 2010-11-30 21:55:09.000 334 26247.80 231.41 -19570.10 88888.00 2010-11-30 21:55:10.000 334 26247.79 231.42 -19570.09 32735.69 2010-11-30 21:55:11.000 334 26247.80 231.46 -19570.11 88888.00 2010-11-30 21:55:12.000 334 26247.81 231.44 -19570.09 88888.00 2010-11-30 21:55:13.000 334 26247.80 231.38 -19570.08 88888.00 2010-11-30 21:55:14.000 334 26247.82 231.37 -19570.09 88888.00 2010-11-30 21:55:15.000 334 26247.83 231.43 -19570.10 32735.65 2010-11-30 21:55:16.000 334 26247.79 231.47 -19570.13 88888.00 2010-11-30 21:55:17.000 334 26247.81 231.44 -19570.14 88888.00 2010-11-30 21:55:18.000 334 26247.85 231.42 -19570.16 88888.00 2010-11-30 21:55:19.000 334 26247.80 231.39 -19570.17 88888.00 2010-11-30 21:55:20.000 334 26247.79 231.43 -19570.16 32735.63 2010-11-30 21:55:21.000 334 26247.76 231.49 -19570.17 88888.00 2010-11-30 21:55:22.000 334 26247.78 231.47 -19570.17 88888.00 2010-11-30 21:55:23.000 334 26247.77 231.38 -19570.14 88888.00 2010-11-30 21:55:24.000 334 26247.79 231.36 -19570.10 88888.00 2010-11-30 21:55:25.000 334 26247.81 231.38 -19570.09 32735.66 2010-11-30 21:55:26.000 334 26247.78 231.43 -19570.08 88888.00 2010-11-30 21:55:27.000 334 26247.80 231.43 -19570.08 88888.00 2010-11-30 21:55:28.000 334 26247.82 231.39 -19570.10 88888.00 2010-11-30 21:55:29.000 334 26247.83 231.39 -19570.13 88888.00 2010-11-30 21:55:30.000 334 26247.88 231.44 -19570.13 32735.73 2010-11-30 21:55:31.000 334 26247.95 231.47 -19570.09 88888.00 2010-11-30 21:55:32.000 334 26248.01 231.38 -19570.05 88888.00 2010-11-30 21:55:33.000 334 26247.98 231.25 -19570.04 88888.00 2010-11-30 21:55:34.000 334 26247.89 231.18 -19570.05 88888.00 2010-11-30 21:55:35.000 334 26247.78 231.24 -19570.04 32735.75 2010-11-30 21:55:36.000 334 26247.74 231.34 -19570.07 88888.00 2010-11-30 21:55:37.000 334 26247.74 231.34 -19570.05 88888.00 2010-11-30 21:55:38.000 334 26247.71 231.33 -19570.05 88888.00 2010-11-30 21:55:39.000 334 26247.68 231.37 -19570.01 88888.00 2010-11-30 21:55:40.000 334 26247.66 231.43 -19570.02 32735.57 2010-11-30 21:55:41.000 334 26247.69 231.45 -19570.05 88888.00 2010-11-30 21:55:42.000 334 26247.72 231.43 -19570.09 88888.00 2010-11-30 21:55:43.000 334 26247.72 231.40 -19570.06 88888.00 2010-11-30 21:55:44.000 334 26247.71 231.41 -19570.10 88888.00 2010-11-30 21:55:45.000 334 26247.72 231.44 -19570.11 32735.49 2010-11-30 21:55:46.000 334 26247.72 231.46 -19570.10 88888.00 2010-11-30 21:55:47.000 334 26247.72 231.38 -19570.11 88888.00 2010-11-30 21:55:48.000 334 26247.70 231.35 -19570.04 88888.00 2010-11-30 21:55:49.000 334 26247.70 231.39 -19570.04 88888.00 2010-11-30 21:55:50.000 334 26247.73 231.40 -19570.04 32735.50 2010-11-30 21:55:51.000 334 26247.75 231.42 -19570.06 88888.00 2010-11-30 21:55:52.000 334 26247.77 231.40 -19570.06 88888.00 2010-11-30 21:55:53.000 334 26247.76 231.38 -19570.05 88888.00 2010-11-30 21:55:54.000 334 26247.74 231.36 -19570.06 88888.00 2010-11-30 21:55:55.000 334 26247.72 231.38 -19570.06 32735.58 2010-11-30 21:55:56.000 334 26247.71 231.40 -19570.07 88888.00 2010-11-30 21:55:57.000 334 26247.70 231.37 -19570.03 88888.00 2010-11-30 21:55:58.000 334 26247.71 231.38 -19570.01 88888.00 2010-11-30 21:55:59.000 334 26247.74 231.39 -19570.00 88888.00 2010-11-30 21:56:00.000 334 26247.75 231.42 -19570.02 32735.55 2010-11-30 21:56:01.000 334 26247.74 231.47 -19570.04 88888.00 2010-11-30 21:56:02.000 334 26247.74 231.45 -19570.03 88888.00 2010-11-30 21:56:03.000 334 26247.76 231.45 -19570.05 88888.00 2010-11-30 21:56:04.000 334 26247.76 231.44 -19570.04 88888.00 2010-11-30 21:56:05.000 334 26247.74 231.47 -19570.01 32735.57 2010-11-30 21:56:06.000 334 26247.75 231.47 -19569.97 88888.00 2010-11-30 21:56:07.000 334 26247.75 231.45 -19569.98 88888.00 2010-11-30 21:56:08.000 334 26247.73 231.45 -19570.02 88888.00 2010-11-30 21:56:09.000 334 26247.73 231.43 -19570.01 88888.00 2010-11-30 21:56:10.000 334 26247.72 231.46 -19569.99 32735.66 2010-11-30 21:56:11.000 334 26247.71 231.48 -19570.01 88888.00 2010-11-30 21:56:12.000 334 26247.75 231.44 -19570.01 88888.00 2010-11-30 21:56:13.000 334 26247.75 231.40 -19570.00 88888.00 2010-11-30 21:56:14.000 334 26247.75 231.40 -19570.04 88888.00 2010-11-30 21:56:15.000 334 26247.74 231.42 -19570.02 32735.50 2010-11-30 21:56:16.000 334 26247.74 231.47 -19569.98 88888.00 2010-11-30 21:56:17.000 334 26247.74 231.45 -19569.98 88888.00 2010-11-30 21:56:18.000 334 26247.73 231.41 -19569.97 88888.00 2010-11-30 21:56:19.000 334 26247.75 231.38 -19569.93 88888.00 2010-11-30 21:56:20.000 334 26247.79 231.42 -19569.96 32735.52 2010-11-30 21:56:21.000 334 26247.74 231.46 -19570.00 88888.00 2010-11-30 21:56:22.000 334 26247.74 231.44 -19569.98 88888.00 2010-11-30 21:56:23.000 334 26247.71 231.39 -19569.99 88888.00 2010-11-30 21:56:24.000 334 26247.72 231.42 -19570.01 88888.00 2010-11-30 21:56:25.000 334 26247.74 231.47 -19569.99 32735.53 2010-11-30 21:56:26.000 334 26247.74 231.51 -19570.01 88888.00 2010-11-30 21:56:27.000 334 26247.74 231.46 -19570.03 88888.00 2010-11-30 21:56:28.000 334 26247.69 231.41 -19570.04 88888.00 2010-11-30 21:56:29.000 334 26247.69 231.40 -19570.04 88888.00 2010-11-30 21:56:30.000 334 26247.71 231.41 -19570.01 32735.67 2010-11-30 21:56:31.000 334 26247.72 231.47 -19569.99 88888.00 2010-11-30 21:56:32.000 334 26247.70 231.43 -19570.01 88888.00 2010-11-30 21:56:33.000 334 26247.68 231.38 -19569.97 88888.00 2010-11-30 21:56:34.000 334 26247.67 231.40 -19569.97 88888.00 2010-11-30 21:56:35.000 334 26247.67 231.43 -19569.96 32735.44 2010-11-30 21:56:36.000 334 26247.69 231.44 -19569.98 88888.00 2010-11-30 21:56:37.000 334 26247.69 231.38 -19569.98 88888.00 2010-11-30 21:56:38.000 334 26247.71 231.36 -19570.01 88888.00 2010-11-30 21:56:39.000 334 26247.75 231.36 -19569.96 88888.00 2010-11-30 21:56:40.000 334 26247.69 231.38 -19569.98 32735.59 2010-11-30 21:56:41.000 334 26247.66 231.46 -19569.97 88888.00 2010-11-30 21:56:42.000 334 26247.67 231.46 -19569.99 88888.00 2010-11-30 21:56:43.000 334 26247.70 231.39 -19569.97 88888.00 2010-11-30 21:56:44.000 334 26247.65 231.43 -19570.00 88888.00 2010-11-30 21:56:45.000 334 26247.65 231.47 -19570.01 32735.68 2010-11-30 21:56:46.000 334 26247.68 231.48 -19569.99 88888.00 2010-11-30 21:56:47.000 334 26247.69 231.44 -19570.01 88888.00 2010-11-30 21:56:48.000 334 26247.68 231.41 -19570.00 88888.00 2010-11-30 21:56:49.000 334 26247.70 231.39 -19569.98 88888.00 2010-11-30 21:56:50.000 334 26247.71 231.37 -19569.99 32735.39 2010-11-30 21:56:51.000 334 26247.67 231.47 -19569.99 88888.00 2010-11-30 21:56:52.000 334 26247.67 231.46 -19570.00 88888.00 2010-11-30 21:56:53.000 334 26247.64 231.40 -19569.99 88888.00 2010-11-30 21:56:54.000 334 26247.67 231.41 -19570.00 88888.00 2010-11-30 21:56:55.000 334 26247.67 231.45 -19570.02 32735.43 2010-11-30 21:56:56.000 334 26247.68 231.47 -19570.02 88888.00 2010-11-30 21:56:57.000 334 26247.67 231.44 -19569.99 88888.00 2010-11-30 21:56:58.000 334 26247.66 231.41 -19569.96 88888.00 2010-11-30 21:56:59.000 334 26247.66 231.45 -19569.98 88888.00 2010-11-30 21:57:00.000 334 26247.67 231.48 -19569.95 32735.48 2010-11-30 21:57:01.000 334 26247.64 231.50 -19569.98 88888.00 2010-11-30 21:57:02.000 334 26247.63 231.45 -19569.98 88888.00 2010-11-30 21:57:03.000 334 26247.61 231.40 -19569.95 88888.00 2010-11-30 21:57:04.000 334 26247.62 231.37 -19569.97 88888.00 2010-11-30 21:57:05.000 334 26247.64 231.42 -19569.98 32735.37 2010-11-30 21:57:06.000 334 26247.63 231.46 -19569.96 88888.00 2010-11-30 21:57:07.000 334 26247.61 231.44 -19569.94 88888.00 2010-11-30 21:57:08.000 334 26247.60 231.41 -19569.92 88888.00 2010-11-30 21:57:09.000 334 26247.60 231.42 -19569.93 88888.00 2010-11-30 21:57:10.000 334 26247.57 231.45 -19569.94 32735.45 2010-11-30 21:57:11.000 334 26247.57 231.47 -19569.97 88888.00 2010-11-30 21:57:12.000 334 26247.57 231.45 -19569.93 88888.00 2010-11-30 21:57:13.000 334 26247.58 231.41 -19569.94 88888.00 2010-11-30 21:57:14.000 334 26247.60 231.41 -19569.98 88888.00 2010-11-30 21:57:15.000 334 26247.59 231.44 -19569.97 32735.47 2010-11-30 21:57:16.000 334 26247.60 231.47 -19569.94 88888.00 2010-11-30 21:57:17.000 334 26247.59 231.45 -19569.91 88888.00 2010-11-30 21:57:18.000 334 26247.64 231.38 -19569.94 88888.00 2010-11-30 21:57:19.000 334 26247.64 231.34 -19569.94 88888.00 2010-11-30 21:57:20.000 334 26247.61 231.39 -19569.96 32735.40 2010-11-30 21:57:21.000 334 26247.57 231.37 -19569.96 88888.00 2010-11-30 21:57:22.000 334 26247.54 231.36 -19569.92 88888.00 2010-11-30 21:57:23.000 334 26247.56 231.35 -19569.96 88888.00 2010-11-30 21:57:24.000 334 26247.55 231.36 -19569.97 88888.00 2010-11-30 21:57:25.000 334 26247.55 231.42 -19569.97 32735.36 2010-11-30 21:57:26.000 334 26247.54 231.42 -19569.95 88888.00 2010-11-30 21:57:27.000 334 26247.53 231.38 -19569.94 88888.00 2010-11-30 21:57:28.000 334 26247.55 231.37 -19569.93 88888.00 2010-11-30 21:57:29.000 334 26247.56 231.40 -19569.96 88888.00 2010-11-30 21:57:30.000 334 26247.57 231.44 -19569.96 32735.38 2010-11-30 21:57:31.000 334 26247.59 231.47 -19569.93 88888.00 2010-11-30 21:57:32.000 334 26247.56 231.42 -19569.89 88888.00 2010-11-30 21:57:33.000 334 26247.49 231.35 -19569.91 88888.00 2010-11-30 21:57:34.000 334 26247.49 231.35 -19569.92 88888.00 2010-11-30 21:57:35.000 334 26247.50 231.39 -19569.92 32735.33 2010-11-30 21:57:36.000 334 26247.50 231.43 -19569.92 88888.00 2010-11-30 21:57:37.000 334 26247.51 231.39 -19569.89 88888.00 2010-11-30 21:57:38.000 334 26247.52 231.37 -19569.92 88888.00 2010-11-30 21:57:39.000 334 26247.53 231.38 -19569.93 88888.00 2010-11-30 21:57:40.000 334 26247.55 231.37 -19569.93 32735.26 2010-11-30 21:57:41.000 334 26247.53 231.43 -19569.94 88888.00 2010-11-30 21:57:42.000 334 26247.53 231.40 -19569.89 88888.00 2010-11-30 21:57:43.000 334 26247.53 231.37 -19569.88 88888.00 2010-11-30 21:57:44.000 334 26247.53 231.35 -19569.86 88888.00 2010-11-30 21:57:45.000 334 26247.51 231.39 -19569.89 32735.20 2010-11-30 21:57:46.000 334 26247.50 231.40 -19569.88 88888.00 2010-11-30 21:57:47.000 334 26247.54 231.35 -19569.90 88888.00 2010-11-30 21:57:48.000 334 26247.54 231.33 -19569.89 88888.00 2010-11-30 21:57:49.000 334 26247.53 231.32 -19569.89 88888.00 2010-11-30 21:57:50.000 334 26247.53 231.37 -19569.87 32735.38 2010-11-30 21:57:51.000 334 26247.49 231.40 -19569.88 88888.00 2010-11-30 21:57:52.000 334 26247.50 231.37 -19569.91 88888.00 2010-11-30 21:57:53.000 334 26247.51 231.36 -19569.91 88888.00 2010-11-30 21:57:54.000 334 26247.48 231.34 -19569.91 88888.00 2010-11-30 21:57:55.000 334 26247.50 231.39 -19569.88 32735.22 2010-11-30 21:57:56.000 334 26247.50 231.43 -19569.88 88888.00 2010-11-30 21:57:57.000 334 26247.51 231.36 -19569.92 88888.00 2010-11-30 21:57:58.000 334 26247.47 231.34 -19569.89 88888.00 2010-11-30 21:57:59.000 334 26247.47 231.36 -19569.89 88888.00 2010-11-30 21:58:00.000 334 26247.46 231.37 -19569.91 32735.25 2010-11-30 21:58:01.000 334 26247.46 231.41 -19569.93 88888.00 2010-11-30 21:58:02.000 334 26247.45 231.36 -19569.91 88888.00 2010-11-30 21:58:03.000 334 26247.48 231.34 -19569.89 88888.00 2010-11-30 21:58:04.000 334 26247.45 231.38 -19569.93 88888.00 2010-11-30 21:58:05.000 334 26247.45 231.44 -19569.92 32735.30 2010-11-30 21:58:06.000 334 26247.44 231.47 -19569.89 88888.00 2010-11-30 21:58:07.000 334 26247.45 231.41 -19569.89 88888.00 2010-11-30 21:58:08.000 334 26247.45 231.37 -19569.89 88888.00 2010-11-30 21:58:09.000 334 26247.46 231.38 -19569.85 88888.00 2010-11-30 21:58:10.000 334 26247.47 231.39 -19569.89 32735.21 2010-11-30 21:58:11.000 334 26247.47 231.41 -19569.90 88888.00 2010-11-30 21:58:12.000 334 26247.48 231.37 -19569.93 88888.00 2010-11-30 21:58:13.000 334 26247.47 231.30 -19569.89 88888.00 2010-11-30 21:58:14.000 334 26247.49 231.27 -19569.88 88888.00 2010-11-30 21:58:15.000 334 26247.51 231.29 -19569.86 32735.17 2010-11-30 21:58:16.000 334 26247.45 231.35 -19569.83 88888.00 2010-11-30 21:58:17.000 334 26247.43 231.35 -19569.85 88888.00 2010-11-30 21:58:18.000 334 26247.43 231.30 -19569.85 88888.00 2010-11-30 21:58:19.000 334 26247.46 231.32 -19569.85 88888.00 2010-11-30 21:58:20.000 334 26247.48 231.38 -19569.87 32735.21 2010-11-30 21:58:21.000 334 26247.50 231.40 -19569.87 88888.00 2010-11-30 21:58:22.000 334 26247.50 231.37 -19569.84 88888.00 2010-11-30 21:58:23.000 334 26247.51 231.36 -19569.85 88888.00 2010-11-30 21:58:24.000 334 26247.52 231.35 -19569.86 88888.00 2010-11-30 21:58:25.000 334 26247.50 231.40 -19569.87 32735.31 2010-11-30 21:58:26.000 334 26247.51 231.44 -19569.84 88888.00 2010-11-30 21:58:27.000 334 26247.50 231.39 -19569.83 88888.00 2010-11-30 21:58:28.000 334 26247.51 231.33 -19569.81 88888.00 2010-11-30 21:58:29.000 334 26247.53 231.32 -19569.79 88888.00 2010-11-30 21:58:30.000 334 26247.53 231.36 -19569.79 32735.24 2010-11-30 21:58:31.000 334 26247.52 231.41 -19569.79 88888.00 2010-11-30 21:58:32.000 334 26247.53 231.44 -19569.82 88888.00 2010-11-30 21:58:33.000 334 26247.52 231.36 -19569.82 88888.00 2010-11-30 21:58:34.000 334 26247.53 231.36 -19569.84 88888.00 2010-11-30 21:58:35.000 334 26247.49 231.34 -19569.79 32735.12 2010-11-30 21:58:36.000 334 26247.47 231.36 -19569.77 88888.00 2010-11-30 21:58:37.000 334 26247.49 231.34 -19569.79 88888.00 2010-11-30 21:58:38.000 334 26247.48 231.33 -19569.81 88888.00 2010-11-30 21:58:39.000 334 26247.46 231.34 -19569.80 88888.00 2010-11-30 21:58:40.000 334 26247.43 231.38 -19569.83 32735.23 2010-11-30 21:58:41.000 334 26247.42 231.37 -19569.85 88888.00 2010-11-30 21:58:42.000 334 26247.47 231.29 -19569.82 88888.00 2010-11-30 21:58:43.000 334 26247.49 231.29 -19569.81 88888.00 2010-11-30 21:58:44.000 334 26247.48 231.31 -19569.81 88888.00 2010-11-30 21:58:45.000 334 26247.46 231.38 -19569.81 32735.27 2010-11-30 21:58:46.000 334 26247.48 231.42 -19569.77 88888.00 2010-11-30 21:58:47.000 334 26247.47 231.31 -19569.77 88888.00 2010-11-30 21:58:48.000 334 26247.43 231.28 -19569.74 88888.00 2010-11-30 21:58:49.000 334 26247.46 231.28 -19569.73 88888.00 2010-11-30 21:58:50.000 334 26247.48 231.33 -19569.74 32735.14 2010-11-30 21:58:51.000 334 26247.49 231.38 -19569.78 88888.00 2010-11-30 21:58:52.000 334 26247.48 231.34 -19569.79 88888.00 2010-11-30 21:58:53.000 334 26247.47 231.34 -19569.76 88888.00 2010-11-30 21:58:54.000 334 26247.51 231.33 -19569.75 88888.00 2010-11-30 21:58:55.000 334 26247.50 231.34 -19569.78 32735.34 2010-11-30 21:58:56.000 334 26247.48 231.36 -19569.83 88888.00 2010-11-30 21:58:57.000 334 26247.48 231.32 -19569.84 88888.00 2010-11-30 21:58:58.000 334 26247.44 231.31 -19569.83 88888.00 2010-11-30 21:58:59.000 334 26247.44 231.32 -19569.81 88888.00 2010-11-30 21:59:00.000 334 26247.47 231.31 -19569.81 32735.20 2010-11-30 21:59:01.000 334 26247.50 231.33 -19569.80 88888.00 2010-11-30 21:59:02.000 334 26247.47 231.33 -19569.80 88888.00 2010-11-30 21:59:03.000 334 26247.47 231.27 -19569.79 88888.00 2010-11-30 21:59:04.000 334 26247.49 231.26 -19569.76 88888.00 2010-11-30 21:59:05.000 334 26247.52 231.29 -19569.75 32735.11 2010-11-30 21:59:06.000 334 26247.51 231.33 -19569.72 88888.00 2010-11-30 21:59:07.000 334 26247.50 231.33 -19569.71 88888.00 2010-11-30 21:59:08.000 334 26247.51 231.30 -19569.71 88888.00 2010-11-30 21:59:09.000 334 26247.49 231.30 -19569.70 88888.00 2010-11-30 21:59:10.000 334 26247.48 231.32 -19569.68 32735.14 2010-11-30 21:59:11.000 334 26247.49 231.40 -19569.70 88888.00 2010-11-30 21:59:12.000 334 26247.50 231.39 -19569.73 88888.00 2010-11-30 21:59:13.000 334 26247.51 231.35 -19569.69 88888.00 2010-11-30 21:59:14.000 334 26247.50 231.34 -19569.71 88888.00 2010-11-30 21:59:15.000 334 26247.47 231.35 -19569.72 32735.13 2010-11-30 21:59:16.000 334 26247.49 231.38 -19569.71 88888.00 2010-11-30 21:59:17.000 334 26247.49 231.33 -19569.71 88888.00 2010-11-30 21:59:18.000 334 26247.47 231.31 -19569.69 88888.00 2010-11-30 21:59:19.000 334 26247.47 231.29 -19569.73 88888.00 2010-11-30 21:59:20.000 334 26247.47 231.34 -19569.72 32735.18 2010-11-30 21:59:21.000 334 26247.47 231.39 -19569.73 88888.00 2010-11-30 21:59:22.000 334 26247.43 231.33 -19569.72 88888.00 2010-11-30 21:59:23.000 334 26247.41 231.30 -19569.71 88888.00 2010-11-30 21:59:24.000 334 26247.41 231.30 -19569.71 88888.00 2010-11-30 21:59:25.000 334 26247.40 231.37 -19569.66 32735.14 2010-11-30 21:59:26.000 334 26247.38 231.41 -19569.69 88888.00 2010-11-30 21:59:27.000 334 26247.41 231.36 -19569.69 88888.00 2010-11-30 21:59:28.000 334 26247.42 231.31 -19569.68 88888.00 2010-11-30 21:59:29.000 334 26247.44 231.33 -19569.70 88888.00 2010-11-30 21:59:30.000 334 26247.46 231.38 -19569.72 32735.10 2010-11-30 21:59:31.000 334 26247.46 231.44 -19569.73 88888.00 2010-11-30 21:59:32.000 334 26247.45 231.40 -19569.76 88888.00 2010-11-30 21:59:33.000 334 26247.45 231.38 -19569.74 88888.00 2010-11-30 21:59:34.000 334 26247.45 231.40 -19569.74 88888.00 2010-11-30 21:59:35.000 334 26247.43 231.44 -19569.72 32735.34 2010-11-30 21:59:36.000 334 26247.42 231.47 -19569.75 88888.00 2010-11-30 21:59:37.000 334 26247.40 231.40 -19569.75 88888.00 2010-11-30 21:59:38.000 334 26247.42 231.35 -19569.74 88888.00 2010-11-30 21:59:39.000 334 26247.42 231.36 -19569.70 88888.00 2010-11-30 21:59:40.000 334 26247.43 231.39 -19569.67 32735.08 2010-11-30 21:59:41.000 334 26247.43 231.42 -19569.70 88888.00 2010-11-30 21:59:42.000 334 26247.45 231.39 -19569.69 88888.00 2010-11-30 21:59:43.000 334 26247.49 231.36 -19569.67 88888.00 2010-11-30 21:59:44.000 334 26247.49 231.38 -19569.69 88888.00 2010-11-30 21:59:45.000 334 26247.46 231.41 -19569.68 32735.18 2010-11-30 21:59:46.000 334 26247.45 231.43 -19569.69 88888.00 2010-11-30 21:59:47.000 334 26247.44 231.38 -19569.67 88888.00 2010-11-30 21:59:48.000 334 26247.46 231.32 -19569.67 88888.00 2010-11-30 21:59:49.000 334 26247.43 231.30 -19569.71 88888.00 2010-11-30 21:59:50.000 334 26247.45 231.32 -19569.76 32735.06 2010-11-30 21:59:51.000 334 26247.43 231.34 -19569.75 88888.00 2010-11-30 21:59:52.000 334 26247.43 231.32 -19569.74 88888.00 2010-11-30 21:59:53.000 334 26247.42 231.30 -19569.73 88888.00 2010-11-30 21:59:54.000 334 26247.44 231.31 -19569.70 88888.00 2010-11-30 21:59:55.000 334 26247.42 231.35 -19569.72 32735.09 2010-11-30 21:59:56.000 334 26247.41 231.38 -19569.68 88888.00 2010-11-30 21:59:57.000 334 26247.42 231.35 -19569.67 88888.00 2010-11-30 21:59:58.000 334 26247.41 231.32 -19569.69 88888.00 2010-11-30 21:59:59.000 334 26247.43 231.29 -19569.71 88888.00 2010-11-30 22:00:00.000 334 26247.39 231.37 -19569.72 32735.10 2010-11-30 22:00:01.000 334 26247.38 231.44 -19569.69 88888.00 2010-11-30 22:00:02.000 334 26247.42 231.37 -19569.69 88888.00 2010-11-30 22:00:03.000 334 26247.41 231.34 -19569.69 88888.00 2010-11-30 22:00:04.000 334 26247.38 231.34 -19569.66 88888.00 2010-11-30 22:00:05.000 334 26247.38 231.36 -19569.61 32735.03 2010-11-30 22:00:06.000 334 26247.41 231.41 -19569.62 88888.00 2010-11-30 22:00:07.000 334 26247.41 231.35 -19569.66 88888.00 2010-11-30 22:00:08.000 334 26247.40 231.36 -19569.69 88888.00 2010-11-30 22:00:09.000 334 26247.37 231.32 -19569.65 88888.00 2010-11-30 22:00:10.000 334 26247.41 231.36 -19569.66 32735.05 2010-11-30 22:00:11.000 334 26247.42 231.38 -19569.66 88888.00 2010-11-30 22:00:12.000 334 26247.42 231.36 -19569.64 88888.00 2010-11-30 22:00:13.000 334 26247.40 231.32 -19569.67 88888.00 2010-11-30 22:00:14.000 334 26247.39 231.31 -19569.67 88888.00 2010-11-30 22:00:15.000 334 26247.41 231.33 -19569.66 32735.01 2010-11-30 22:00:16.000 334 26247.40 231.37 -19569.65 88888.00 2010-11-30 22:00:17.000 334 26247.42 231.32 -19569.63 88888.00 2010-11-30 22:00:18.000 334 26247.42 231.31 -19569.63 88888.00 2010-11-30 22:00:19.000 334 26247.43 231.32 -19569.62 88888.00 2010-11-30 22:00:20.000 334 26247.42 231.38 -19569.63 32734.98 2010-11-30 22:00:21.000 334 26247.40 231.40 -19569.65 88888.00 2010-11-30 22:00:22.000 334 26247.40 231.38 -19569.67 88888.00 2010-11-30 22:00:23.000 334 26247.43 231.35 -19569.70 88888.00 2010-11-30 22:00:24.000 334 26247.41 231.31 -19569.66 88888.00 2010-11-30 22:00:25.000 334 26247.42 231.34 -19569.64 32734.97 2010-11-30 22:00:26.000 334 26247.43 231.39 -19569.65 88888.00 2010-11-30 22:00:27.000 334 26247.44 231.34 -19569.66 88888.00 2010-11-30 22:00:28.000 334 26247.43 231.29 -19569.65 88888.00 2010-11-30 22:00:29.000 334 26247.42 231.30 -19569.60 88888.00 2010-11-30 22:00:30.000 334 26247.47 231.38 -19569.66 32735.06 2010-11-30 22:00:31.000 334 26247.46 231.42 -19569.65 88888.00 2010-11-30 22:00:32.000 334 26247.47 231.37 -19569.67 88888.00 2010-11-30 22:00:33.000 334 26247.46 231.32 -19569.66 88888.00 2010-11-30 22:00:34.000 334 26247.46 231.33 -19569.62 88888.00 2010-11-30 22:00:35.000 334 26247.44 231.36 -19569.61 32735.02 2010-11-30 22:00:36.000 334 26247.43 231.40 -19569.59 88888.00 2010-11-30 22:00:37.000 334 26247.42 231.35 -19569.63 88888.00 2010-11-30 22:00:38.000 334 26247.41 231.30 -19569.60 88888.00 2010-11-30 22:00:39.000 334 26247.42 231.32 -19569.60 88888.00 2010-11-30 22:00:40.000 334 26247.38 231.35 -19569.59 32735.01 2010-11-30 22:00:41.000 334 26247.40 231.37 -19569.57 88888.00 2010-11-30 22:00:42.000 334 26247.43 231.35 -19569.57 88888.00 2010-11-30 22:00:43.000 334 26247.43 231.28 -19569.56 88888.00 2010-11-30 22:00:44.000 334 26247.44 231.26 -19569.53 88888.00 2010-11-30 22:00:45.000 334 26247.44 231.36 -19569.56 32735.10 2010-11-30 22:00:46.000 334 26247.39 231.41 -19569.53 88888.00 2010-11-30 22:00:47.000 334 26247.39 231.36 -19569.54 88888.00 2010-11-30 22:00:48.000 334 26247.42 231.33 -19569.53 88888.00 2010-11-30 22:00:49.000 334 26247.41 231.33 -19569.52 88888.00 2010-11-30 22:00:50.000 334 26247.39 231.38 -19569.58 32734.99 2010-11-30 22:00:51.000 334 26247.38 231.41 -19569.59 88888.00 2010-11-30 22:00:52.000 334 26247.39 231.41 -19569.60 88888.00 2010-11-30 22:00:53.000 334 26247.40 231.36 -19569.61 88888.00 2010-11-30 22:00:54.000 334 26247.40 231.36 -19569.60 88888.00 2010-11-30 22:00:55.000 334 26247.44 231.39 -19569.61 32735.00 2010-11-30 22:00:56.000 334 26247.43 231.43 -19569.65 88888.00 2010-11-30 22:00:57.000 334 26247.39 231.41 -19569.63 88888.00 2010-11-30 22:00:58.000 334 26247.37 231.34 -19569.64 88888.00 2010-11-30 22:00:59.000 334 26247.37 231.34 -19569.64 88888.00 2010-11-30 22:01:00.000 334 26247.40 231.35 -19569.61 32735.02 2010-11-30 22:01:01.000 334 26247.39 231.38 -19569.57 88888.00 2010-11-30 22:01:02.000 334 26247.41 231.36 -19569.60 88888.00 2010-11-30 22:01:03.000 334 26247.39 231.35 -19569.58 88888.00 2010-11-30 22:01:04.000 334 26247.40 231.34 -19569.55 88888.00 2010-11-30 22:01:05.000 334 26247.38 231.37 -19569.54 32735.03 2010-11-30 22:01:06.000 334 26247.39 231.38 -19569.57 88888.00 2010-11-30 22:01:07.000 334 26247.43 231.40 -19569.57 88888.00 2010-11-30 22:01:08.000 334 26247.48 231.36 -19569.57 88888.00 2010-11-30 22:01:09.000 334 26247.46 231.38 -19569.57 88888.00 2010-11-30 22:01:10.000 334 26247.43 231.41 -19569.58 32734.96 2010-11-30 22:01:11.000 334 26247.41 231.44 -19569.59 88888.00 2010-11-30 22:01:12.000 334 26247.42 231.41 -19569.56 88888.00 2010-11-30 22:01:13.000 334 26247.43 231.41 -19569.53 88888.00 2010-11-30 22:01:14.000 334 26247.42 231.38 -19569.53 88888.00 2010-11-30 22:01:15.000 334 26247.41 231.44 -19569.52 32735.16 2010-11-30 22:01:16.000 334 26247.43 231.50 -19569.49 88888.00 2010-11-30 22:01:17.000 334 26247.39 231.44 -19569.50 88888.00 2010-11-30 22:01:18.000 334 26247.38 231.44 -19569.51 88888.00 2010-11-30 22:01:19.000 334 26247.46 231.50 -19569.50 88888.00 2010-11-30 22:01:20.000 334 26247.53 231.57 -19569.46 32734.95 2010-11-30 22:01:21.000 334 26247.61 231.60 -19569.45 88888.00 2010-11-30 22:01:22.000 334 26247.68 231.54 -19569.47 88888.00 2010-11-30 22:01:23.000 334 26247.74 231.44 -19569.48 88888.00 2010-11-30 22:01:24.000 334 26247.75 231.36 -19569.46 88888.00 2010-11-30 22:01:25.000 334 26247.73 231.30 -19569.48 32735.14 2010-11-30 22:01:26.000 334 26247.69 231.32 -19569.50 88888.00 2010-11-30 22:01:27.000 334 26247.69 231.29 -19569.50 88888.00 2010-11-30 22:01:28.000 334 26247.70 231.23 -19569.52 88888.00 2010-11-30 22:01:29.000 334 26247.74 231.22 -19569.51 88888.00 2010-11-30 22:01:30.000 334 26247.80 231.26 -19569.48 32735.22 2010-11-30 22:01:31.000 334 26247.85 231.28 -19569.49 88888.00 2010-11-30 22:01:32.000 334 26247.97 231.27 -19569.52 88888.00 2010-11-30 22:01:33.000 334 26248.06 231.30 -19569.56 88888.00 2010-11-30 22:01:34.000 334 26248.14 231.44 -19569.61 88888.00 2010-11-30 22:01:35.000 334 26248.20 231.59 -19569.61 32735.50 2010-11-30 22:01:36.000 334 26248.18 231.79 -19569.55 88888.00 2010-11-30 22:01:37.000 334 26248.08 231.94 -19569.51 88888.00 2010-11-30 22:01:38.000 334 26247.89 232.00 -19569.44 88888.00 2010-11-30 22:01:39.000 334 26247.67 232.00 -19569.37 88888.00 2010-11-30 22:01:40.000 334 26247.47 232.00 -19569.34 32735.44 2010-11-30 22:01:41.000 334 26247.30 231.92 -19569.34 88888.00 2010-11-30 22:01:42.000 334 26247.19 231.76 -19569.33 88888.00 2010-11-30 22:01:43.000 334 26247.14 231.60 -19569.34 88888.00 2010-11-30 22:01:44.000 334 26247.17 231.51 -19569.36 88888.00 2010-11-30 22:01:45.000 334 26247.21 231.50 -19569.39 32734.72 2010-11-30 22:01:46.000 334 26247.21 231.49 -19569.40 88888.00 2010-11-30 22:01:47.000 334 26247.26 231.40 -19569.42 88888.00 2010-11-30 22:01:48.000 334 26247.29 231.34 -19569.41 88888.00 2010-11-30 22:01:49.000 334 26247.31 231.33 -19569.42 88888.00 2010-11-30 22:01:50.000 334 26247.34 231.38 -19569.43 32734.76 2010-11-30 22:01:51.000 334 26247.35 231.42 -19569.43 88888.00 2010-11-30 22:01:52.000 334 26247.36 231.38 -19569.46 88888.00 2010-11-30 22:01:53.000 334 26247.39 231.38 -19569.47 88888.00 2010-11-30 22:01:54.000 334 26247.41 231.37 -19569.47 88888.00 2010-11-30 22:01:55.000 334 26247.43 231.39 -19569.47 32734.89 2010-11-30 22:01:56.000 334 26247.41 231.44 -19569.48 88888.00 2010-11-30 22:01:57.000 334 26247.43 231.40 -19569.50 88888.00 2010-11-30 22:01:58.000 334 26247.42 231.35 -19569.49 88888.00 2010-11-30 22:01:59.000 334 26247.44 231.37 -19569.47 88888.00 2010-11-30 22:02:00.000 334 26247.42 231.42 -19569.44 32734.93 2010-11-30 22:02:01.000 334 26247.44 231.45 -19569.45 88888.00 2010-11-30 22:02:02.000 334 26247.42 231.42 -19569.49 88888.00 2010-11-30 22:02:03.000 334 26247.42 231.42 -19569.46 88888.00 2010-11-30 22:02:04.000 334 26247.45 231.45 -19569.48 88888.00 2010-11-30 22:02:05.000 334 26247.42 231.47 -19569.45 32734.87 2010-11-30 22:02:06.000 334 26247.40 231.53 -19569.43 88888.00 2010-11-30 22:02:07.000 334 26247.43 231.49 -19569.47 88888.00 2010-11-30 22:02:08.000 334 26247.41 231.41 -19569.44 88888.00 2010-11-30 22:02:09.000 334 26247.39 231.42 -19569.41 88888.00 2010-11-30 22:02:10.000 334 26247.38 231.43 -19569.41 32734.95 2010-11-30 22:02:11.000 334 26247.43 231.49 -19569.42 88888.00 2010-11-30 22:02:12.000 334 26247.40 231.45 -19569.42 88888.00 2010-11-30 22:02:13.000 334 26247.41 231.43 -19569.40 88888.00 2010-11-30 22:02:14.000 334 26247.41 231.42 -19569.42 88888.00 2010-11-30 22:02:15.000 334 26247.39 231.45 -19569.38 32734.87 2010-11-30 22:02:16.000 334 26247.40 231.48 -19569.39 88888.00 2010-11-30 22:02:17.000 334 26247.43 231.47 -19569.43 88888.00 2010-11-30 22:02:18.000 334 26247.45 231.44 -19569.43 88888.00 2010-11-30 22:02:19.000 334 26247.46 231.44 -19569.39 88888.00 2010-11-30 22:02:20.000 334 26247.46 231.48 -19569.40 32734.92 2010-11-30 22:02:21.000 334 26247.46 231.52 -19569.40 88888.00 2010-11-30 22:02:22.000 334 26247.49 231.47 -19569.36 88888.00 2010-11-30 22:02:23.000 334 26247.49 231.41 -19569.38 88888.00 2010-11-30 22:02:24.000 334 26247.48 231.40 -19569.36 88888.00 2010-11-30 22:02:25.000 334 26247.49 231.47 -19569.39 32735.04 2010-11-30 22:02:26.000 334 26247.49 231.49 -19569.41 88888.00 2010-11-30 22:02:27.000 334 26247.49 231.45 -19569.38 88888.00 2010-11-30 22:02:28.000 334 26247.44 231.43 -19569.39 88888.00 2010-11-30 22:02:29.000 334 26247.45 231.41 -19569.37 88888.00 2010-11-30 22:02:30.000 334 26247.50 231.47 -19569.37 32734.88 2010-11-30 22:02:31.000 334 26247.49 231.51 -19569.41 88888.00 2010-11-30 22:02:32.000 334 26247.48 231.49 -19569.41 88888.00 2010-11-30 22:02:33.000 334 26247.45 231.52 -19569.41 88888.00 2010-11-30 22:02:34.000 334 26247.42 231.50 -19569.37 88888.00 2010-11-30 22:02:35.000 334 26247.46 231.54 -19569.36 32734.87 2010-11-30 22:02:36.000 334 26247.44 231.54 -19569.38 88888.00 2010-11-30 22:02:37.000 334 26247.42 231.48 -19569.35 88888.00 2010-11-30 22:02:38.000 334 26247.45 231.44 -19569.34 88888.00 2010-11-30 22:02:39.000 334 26247.46 231.45 -19569.32 88888.00 2010-11-30 22:02:40.000 334 26247.42 231.49 -19569.32 32734.94 2010-11-30 22:02:41.000 334 26247.45 231.51 -19569.36 88888.00 2010-11-30 22:02:42.000 334 26247.44 231.46 -19569.36 88888.00 2010-11-30 22:02:43.000 334 26247.47 231.41 -19569.36 88888.00 2010-11-30 22:02:44.000 334 26247.43 231.39 -19569.36 88888.00 2010-11-30 22:02:45.000 334 26247.42 231.43 -19569.37 32734.87 2010-11-30 22:02:46.000 334 26247.41 231.50 -19569.35 88888.00 2010-11-30 22:02:47.000 334 26247.43 231.50 -19569.32 88888.00 2010-11-30 22:02:48.000 334 26247.42 231.45 -19569.32 88888.00 2010-11-30 22:02:49.000 334 26247.39 231.42 -19569.32 88888.00 2010-11-30 22:02:50.000 334 26247.37 231.50 -19569.34 32734.91 2010-11-30 22:02:51.000 334 26247.39 231.54 -19569.32 88888.00 2010-11-30 22:02:52.000 334 26247.38 231.53 -19569.32 88888.00 2010-11-30 22:02:53.000 334 26247.37 231.48 -19569.31 88888.00 2010-11-30 22:02:54.000 334 26247.38 231.46 -19569.33 88888.00 2010-11-30 22:02:55.000 334 26247.39 231.52 -19569.34 32734.90 2010-11-30 22:02:56.000 334 26247.40 231.53 -19569.31 88888.00 2010-11-30 22:02:57.000 334 26247.38 231.49 -19569.31 88888.00 2010-11-30 22:02:58.000 334 26247.38 231.48 -19569.36 88888.00 2010-11-30 22:02:59.000 334 26247.38 231.46 -19569.39 88888.00 2010-11-30 22:03:00.000 334 26247.37 231.49 -19569.38 32734.88 2010-11-30 22:03:01.000 334 26247.36 231.54 -19569.36 88888.00 2010-11-30 22:03:02.000 334 26247.31 231.47 -19569.37 88888.00 2010-11-30 22:03:03.000 334 26247.29 231.41 -19569.35 88888.00 2010-11-30 22:03:04.000 334 26247.31 231.41 -19569.37 88888.00 2010-11-30 22:03:05.000 334 26247.33 231.45 -19569.35 32734.77 2010-11-30 22:03:06.000 334 26247.31 231.52 -19569.33 88888.00 2010-11-30 22:03:07.000 334 26247.31 231.51 -19569.36 88888.00 2010-11-30 22:03:08.000 334 26247.30 231.48 -19569.34 88888.00 2010-11-30 22:03:09.000 334 26247.31 231.44 -19569.28 88888.00 2010-11-30 22:03:10.000 334 26247.32 231.46 -19569.27 32734.79 2010-11-30 22:03:11.000 334 26247.30 231.48 -19569.29 88888.00 2010-11-30 22:03:12.000 334 26247.30 231.45 -19569.30 88888.00 2010-11-30 22:03:13.000 334 26247.27 231.41 -19569.27 88888.00 2010-11-30 22:03:14.000 334 26247.30 231.42 -19569.28 88888.00 2010-11-30 22:03:15.000 334 26247.31 231.47 -19569.27 32734.84 2010-11-30 22:03:16.000 334 26247.31 231.50 -19569.24 88888.00 2010-11-30 22:03:17.000 334 26247.31 231.44 -19569.26 88888.00 2010-11-30 22:03:18.000 334 26247.28 231.43 -19569.31 88888.00 2010-11-30 22:03:19.000 334 26247.26 231.45 -19569.29 88888.00 2010-11-30 22:03:20.000 334 26247.28 231.45 -19569.29 32734.70 2010-11-30 22:03:21.000 334 26247.29 231.50 -19569.28 88888.00 2010-11-30 22:03:22.000 334 26247.31 231.44 -19569.31 88888.00 2010-11-30 22:03:23.000 334 26247.33 231.38 -19569.32 88888.00 2010-11-30 22:03:24.000 334 26247.31 231.34 -19569.29 88888.00 2010-11-30 22:03:25.000 334 26247.27 231.38 -19569.30 32734.72 2010-11-30 22:03:26.000 334 26247.25 231.47 -19569.33 88888.00 2010-11-30 22:03:27.000 334 26247.26 231.47 -19569.35 88888.00 2010-11-30 22:03:28.000 334 26247.30 231.46 -19569.31 88888.00 2010-11-30 22:03:29.000 334 26247.30 231.44 -19569.32 88888.00 2010-11-30 22:03:30.000 334 26247.33 231.49 -19569.33 32734.75 2010-11-30 22:03:31.000 334 26247.32 231.53 -19569.33 88888.00 2010-11-30 22:03:32.000 334 26247.33 231.50 -19569.31 88888.00 2010-11-30 22:03:33.000 334 26247.31 231.43 -19569.31 88888.00 2010-11-30 22:03:34.000 334 26247.29 231.44 -19569.31 88888.00 2010-11-30 22:03:35.000 334 26247.29 231.50 -19569.30 32734.84 2010-11-30 22:03:36.000 334 26247.29 231.53 -19569.30 88888.00 2010-11-30 22:03:37.000 334 26247.28 231.48 -19569.30 88888.00 2010-11-30 22:03:38.000 334 26247.30 231.44 -19569.31 88888.00 2010-11-30 22:03:39.000 334 26247.33 231.44 -19569.31 88888.00 2010-11-30 22:03:40.000 334 26247.33 231.48 -19569.29 32734.73 2010-11-30 22:03:41.000 334 26247.33 231.53 -19569.30 88888.00 2010-11-30 22:03:42.000 334 26247.31 231.51 -19569.31 88888.00 2010-11-30 22:03:43.000 334 26247.31 231.48 -19569.31 88888.00 2010-11-30 22:03:44.000 334 26247.33 231.52 -19569.29 88888.00 2010-11-30 22:03:45.000 334 26247.35 231.52 -19569.29 32734.67 2010-11-30 22:03:46.000 334 26247.33 231.56 -19569.35 88888.00 2010-11-30 22:03:47.000 334 26247.35 231.51 -19569.32 88888.00 2010-11-30 22:03:48.000 334 26247.37 231.48 -19569.31 88888.00 2010-11-30 22:03:49.000 334 26247.39 231.46 -19569.32 88888.00 2010-11-30 22:03:50.000 334 26247.39 231.47 -19569.32 32734.72 2010-11-30 22:03:51.000 334 26247.37 231.53 -19569.30 88888.00 2010-11-30 22:03:52.000 334 26247.35 231.49 -19569.27 88888.00 2010-11-30 22:03:53.000 334 26247.34 231.48 -19569.30 88888.00 2010-11-30 22:03:54.000 334 26247.34 231.50 -19569.29 88888.00 2010-11-30 22:03:55.000 334 26247.32 231.54 -19569.30 32734.76 2010-11-30 22:03:56.000 334 26247.32 231.56 -19569.29 88888.00 2010-11-30 22:03:57.000 334 26247.33 231.53 -19569.28 88888.00 2010-11-30 22:03:58.000 334 26247.32 231.52 -19569.31 88888.00 2010-11-30 22:03:59.000 334 26247.31 231.54 -19569.26 88888.00 2010-11-30 22:04:00.000 334 26247.36 231.54 -19569.25 32734.73 2010-11-30 22:04:01.000 334 26247.39 231.59 -19569.23 88888.00 2010-11-30 22:04:02.000 334 26247.42 231.54 -19569.24 88888.00 2010-11-30 22:04:03.000 334 26247.37 231.53 -19569.26 88888.00 2010-11-30 22:04:04.000 334 26247.36 231.55 -19569.20 88888.00 2010-11-30 22:04:05.000 334 26247.38 231.58 -19569.21 32734.74 2010-11-30 22:04:06.000 334 26247.41 231.62 -19569.26 88888.00 2010-11-30 22:04:07.000 334 26247.40 231.61 -19569.24 88888.00 2010-11-30 22:04:08.000 334 26247.43 231.60 -19569.21 88888.00 2010-11-30 22:04:09.000 334 26247.45 231.64 -19569.21 88888.00 2010-11-30 22:04:10.000 334 26247.51 231.72 -19569.25 32734.81 2010-11-30 22:04:11.000 334 26247.62 231.77 -19569.24 88888.00 2010-11-30 22:04:12.000 334 26247.72 231.67 -19569.24 88888.00 2010-11-30 22:04:13.000 334 26247.73 231.50 -19569.23 88888.00 2010-11-30 22:04:14.000 334 26247.62 231.35 -19569.22 88888.00 2010-11-30 22:04:15.000 334 26247.49 231.40 -19569.21 32735.03 2010-11-30 22:04:16.000 334 26247.37 231.49 -19569.20 88888.00 2010-11-30 22:04:17.000 334 26247.30 231.48 -19569.17 88888.00 2010-11-30 22:04:18.000 334 26247.31 231.47 -19569.18 88888.00 2010-11-30 22:04:19.000 334 26247.35 231.50 -19569.21 88888.00 2010-11-30 22:04:20.000 334 26247.34 231.55 -19569.21 32734.60 2010-11-30 22:04:21.000 334 26247.35 231.60 -19569.21 88888.00 2010-11-30 22:04:22.000 334 26247.35 231.59 -19569.21 88888.00 2010-11-30 22:04:23.000 334 26247.34 231.53 -19569.18 88888.00 2010-11-30 22:04:24.000 334 26247.35 231.49 -19569.17 88888.00 2010-11-30 22:04:25.000 334 26247.38 231.52 -19569.19 32734.74 2010-11-30 22:04:26.000 334 26247.38 231.58 -19569.17 88888.00 2010-11-30 22:04:27.000 334 26247.37 231.55 -19569.12 88888.00 2010-11-30 22:04:28.000 334 26247.42 231.51 -19569.13 88888.00 2010-11-30 22:04:29.000 334 26247.38 231.53 -19569.16 88888.00 2010-11-30 22:04:30.000 334 26247.39 231.55 -19569.17 32734.66 2010-11-30 22:04:31.000 334 26247.40 231.55 -19569.16 88888.00 2010-11-30 22:04:32.000 334 26247.46 231.52 -19569.18 88888.00 2010-11-30 22:04:33.000 334 26247.50 231.51 -19569.18 88888.00 2010-11-30 22:04:34.000 334 26247.51 231.53 -19569.18 88888.00 2010-11-30 22:04:35.000 334 26247.50 231.60 -19569.17 32734.73 2010-11-30 22:04:36.000 334 26247.52 231.66 -19569.15 88888.00 2010-11-30 22:04:37.000 334 26247.61 231.60 -19569.17 88888.00 2010-11-30 22:04:38.000 334 26247.66 231.51 -19569.16 88888.00 2010-11-30 22:04:39.000 334 26247.67 231.45 -19569.17 88888.00 2010-11-30 22:04:40.000 334 26247.58 231.38 -19569.16 32734.99 2010-11-30 22:04:41.000 334 26247.51 231.41 -19569.19 88888.00 2010-11-30 22:04:42.000 334 26247.42 231.37 -19569.16 88888.00 2010-11-30 22:04:43.000 334 26247.35 231.35 -19569.17 88888.00 2010-11-30 22:04:44.000 334 26247.33 231.39 -19569.18 88888.00 2010-11-30 22:04:45.000 334 26247.32 231.47 -19569.20 32734.73 2010-11-30 22:04:46.000 334 26247.34 231.47 -19569.18 88888.00 2010-11-30 22:04:47.000 334 26247.34 231.45 -19569.17 88888.00 2010-11-30 22:04:48.000 334 26247.31 231.43 -19569.16 88888.00 2010-11-30 22:04:49.000 334 26247.30 231.42 -19569.15 88888.00 2010-11-30 22:04:50.000 334 26247.29 231.44 -19569.11 32734.68 2010-11-30 22:04:51.000 334 26247.28 231.46 -19569.12 88888.00 2010-11-30 22:04:52.000 334 26247.27 231.39 -19569.15 88888.00 2010-11-30 22:04:53.000 334 26247.30 231.32 -19569.15 88888.00 2010-11-30 22:04:54.000 334 26247.31 231.32 -19569.12 88888.00 2010-11-30 22:04:55.000 334 26247.34 231.33 -19569.11 32734.54 2010-11-30 22:04:56.000 334 26247.36 231.35 -19569.12 88888.00 2010-11-30 22:04:57.000 334 26247.47 231.24 -19569.06 88888.00 2010-11-30 22:04:58.000 334 26247.62 231.14 -19569.06 88888.00 2010-11-30 22:04:59.000 334 26247.83 231.17 -19569.06 88888.00 2010-11-30 22:05:00.000 334 26247.99 231.38 -19569.00 32734.70 2010-11-30 22:05:01.000 334 26248.04 231.66 -19568.97 88888.00 2010-11-30 22:05:02.000 334 26247.89 231.80 -19568.96 88888.00 2010-11-30 22:05:03.000 334 26247.60 231.79 -19568.94 88888.00 2010-11-30 22:05:04.000 334 26247.41 231.69 -19568.97 88888.00 2010-11-30 22:05:05.000 334 26247.31 231.67 -19569.03 32734.84 2010-11-30 22:05:06.000 334 26247.24 231.63 -19569.06 88888.00 2010-11-30 22:05:07.000 334 26247.18 231.54 -19569.06 88888.00 2010-11-30 22:05:08.000 334 26247.17 231.46 -19569.08 88888.00 2010-11-30 22:05:09.000 334 26247.18 231.44 -19569.09 88888.00 2010-11-30 22:05:10.000 334 26247.20 231.48 -19569.10 32734.51 2010-11-30 22:05:11.000 334 26247.21 231.50 -19569.11 88888.00 2010-11-30 22:05:12.000 334 26247.23 231.45 -19569.11 88888.00 2010-11-30 22:05:13.000 334 26247.25 231.43 -19569.10 88888.00 2010-11-30 22:05:14.000 334 26247.26 231.43 -19569.05 88888.00 2010-11-30 22:05:15.000 334 26247.24 231.48 -19569.04 32734.76 2010-11-30 22:05:16.000 334 26247.25 231.49 -19569.08 88888.00 2010-11-30 22:05:17.000 334 26247.25 231.43 -19569.11 88888.00 2010-11-30 22:05:18.000 334 26247.25 231.41 -19569.13 88888.00 2010-11-30 22:05:19.000 334 26247.28 231.42 -19569.11 88888.00 2010-11-30 22:05:20.000 334 26247.26 231.46 -19569.12 32734.60 2010-11-30 22:05:21.000 334 26247.23 231.46 -19569.12 88888.00 2010-11-30 22:05:22.000 334 26247.23 231.42 -19569.12 88888.00 2010-11-30 22:05:23.000 334 26247.24 231.41 -19569.09 88888.00 2010-11-30 22:05:24.000 334 26247.25 231.41 -19569.12 88888.00 2010-11-30 22:05:25.000 334 26247.27 231.47 -19569.13 32734.56 2010-11-30 22:05:26.000 334 26247.25 231.49 -19569.09 88888.00 2010-11-30 22:05:27.000 334 26247.24 231.46 -19569.05 88888.00 2010-11-30 22:05:28.000 334 26247.26 231.42 -19569.07 88888.00 2010-11-30 22:05:29.000 334 26247.28 231.41 -19569.09 88888.00 2010-11-30 22:05:30.000 334 26247.26 231.40 -19569.09 32734.51 2010-11-30 22:05:31.000 334 26247.25 231.46 -19569.11 88888.00 2010-11-30 22:05:32.000 334 26247.26 231.44 -19569.10 88888.00 2010-11-30 22:05:33.000 334 26247.27 231.40 -19569.07 88888.00 2010-11-30 22:05:34.000 334 26247.26 231.40 -19569.07 88888.00 2010-11-30 22:05:35.000 334 26247.27 231.49 -19569.07 32734.52 2010-11-30 22:05:36.000 334 26247.27 231.53 -19569.10 88888.00 2010-11-30 22:05:37.000 334 26247.24 231.46 -19569.06 88888.00 2010-11-30 22:05:38.000 334 26247.23 231.40 -19569.03 88888.00 2010-11-30 22:05:39.000 334 26247.23 231.41 -19569.03 88888.00 2010-11-30 22:05:40.000 334 26247.24 231.47 -19569.08 32734.71 2010-11-30 22:05:41.000 334 26247.26 231.50 -19569.07 88888.00 2010-11-30 22:05:42.000 334 26247.23 231.43 -19569.08 88888.00 2010-11-30 22:05:43.000 334 26247.24 231.41 -19569.08 88888.00 2010-11-30 22:05:44.000 334 26247.26 231.41 -19569.05 88888.00 2010-11-30 22:05:45.000 334 26247.29 231.44 -19569.05 32734.59 2010-11-30 22:05:46.000 334 26247.27 231.49 -19569.07 88888.00 2010-11-30 22:05:47.000 334 26247.24 231.46 -19569.07 88888.00 2010-11-30 22:05:48.000 334 26247.24 231.40 -19569.04 88888.00 2010-11-30 22:05:49.000 334 26247.26 231.40 -19569.03 88888.00 2010-11-30 22:05:50.000 334 26247.24 231.43 -19569.04 32734.53 2010-11-30 22:05:51.000 334 26247.23 231.47 -19569.03 88888.00 2010-11-30 22:05:52.000 334 26247.23 231.44 -19569.02 88888.00 2010-11-30 22:05:53.000 334 26247.24 231.39 -19569.04 88888.00 2010-11-30 22:05:54.000 334 26247.19 231.38 -19569.05 88888.00 2010-11-30 22:05:55.000 334 26247.18 231.43 -19569.05 32734.44 2010-11-30 22:05:56.000 334 26247.19 231.46 -19569.04 88888.00 2010-11-30 22:05:57.000 334 26247.17 231.38 -19569.04 88888.00 2010-11-30 22:05:58.000 334 26247.17 231.35 -19569.03 88888.00 2010-11-30 22:05:59.000 334 26247.15 231.34 -19569.06 88888.00 2010-11-30 22:06:00.000 334 26247.14 231.37 -19569.06 32734.45 2010-11-30 22:06:01.000 334 26247.14 231.45 -19569.08 88888.00 2010-11-30 22:06:02.000 334 26247.15 231.43 -19569.07 88888.00 2010-11-30 22:06:03.000 334 26247.18 231.40 -19569.05 88888.00 2010-11-30 22:06:04.000 334 26247.17 231.38 -19569.05 88888.00 2010-11-30 22:06:05.000 334 26247.14 231.42 -19569.01 32734.42 2010-11-30 22:06:06.000 334 26247.12 231.38 -19569.02 88888.00 2010-11-30 22:06:07.000 334 26247.14 231.38 -19569.05 88888.00 2010-11-30 22:06:08.000 334 26247.17 231.38 -19569.02 88888.00 2010-11-30 22:06:09.000 334 26247.16 231.40 -19569.03 88888.00 2010-11-30 22:06:10.000 334 26247.13 231.42 -19569.04 32734.67 2010-11-30 22:06:11.000 334 26247.12 231.44 -19569.04 88888.00 2010-11-30 22:06:12.000 334 26247.11 231.39 -19569.06 88888.00 2010-11-30 22:06:13.000 334 26247.11 231.36 -19569.02 88888.00 2010-11-30 22:06:14.000 334 26247.11 231.35 -19569.00 88888.00 2010-11-30 22:06:15.000 334 26247.10 231.39 -19569.00 32734.45 2010-11-30 22:06:16.000 334 26247.10 231.39 -19569.02 88888.00 2010-11-30 22:06:17.000 334 26247.12 231.35 -19569.02 88888.00 2010-11-30 22:06:18.000 334 26247.12 231.30 -19569.05 88888.00 2010-11-30 22:06:19.000 334 26247.15 231.34 -19569.08 88888.00 2010-11-30 22:06:20.000 334 26247.14 231.36 -19569.06 32734.43 2010-11-30 22:06:21.000 334 26247.12 231.37 -19569.07 88888.00 2010-11-30 22:06:22.000 334 26247.14 231.35 -19569.06 88888.00 2010-11-30 22:06:23.000 334 26247.15 231.30 -19569.03 88888.00 2010-11-30 22:06:24.000 334 26247.16 231.31 -19569.06 88888.00 2010-11-30 22:06:25.000 334 26247.14 231.37 -19569.07 32734.34 2010-11-30 22:06:26.000 334 26247.14 231.40 -19569.07 88888.00 2010-11-30 22:06:27.000 334 26247.13 231.36 -19569.05 88888.00 2010-11-30 22:06:28.000 334 26247.14 231.30 -19569.01 88888.00 2010-11-30 22:06:29.000 334 26247.14 231.33 -19569.01 88888.00 2010-11-30 22:06:30.000 334 26247.15 231.38 -19569.00 32734.37 2010-11-30 22:06:31.000 334 26247.14 231.46 -19569.02 88888.00 2010-11-30 22:06:32.000 334 26247.13 231.42 -19569.02 88888.00 2010-11-30 22:06:33.000 334 26247.12 231.36 -19569.01 88888.00 2010-11-30 22:06:34.000 334 26247.12 231.37 -19569.00 88888.00 2010-11-30 22:06:35.000 334 26247.15 231.42 -19569.02 32734.38 2010-11-30 22:06:36.000 334 26247.14 231.47 -19568.99 88888.00 2010-11-30 22:06:37.000 334 26247.17 231.41 -19568.99 88888.00 2010-11-30 22:06:38.000 334 26247.18 231.35 -19568.96 88888.00 2010-11-30 22:06:39.000 334 26247.17 231.33 -19568.97 88888.00 2010-11-30 22:06:40.000 334 26247.15 231.37 -19568.97 32734.33 2010-11-30 22:06:41.000 334 26247.14 231.42 -19568.94 88888.00 2010-11-30 22:06:42.000 334 26247.13 231.42 -19568.92 88888.00 2010-11-30 22:06:43.000 334 26247.15 231.41 -19568.96 88888.00 2010-11-30 22:06:44.000 334 26247.18 231.41 -19569.00 88888.00 2010-11-30 22:06:45.000 334 26247.16 231.45 -19569.00 32734.43 2010-11-30 22:06:46.000 334 26247.17 231.46 -19568.96 88888.00 2010-11-30 22:06:47.000 334 26247.19 231.40 -19568.94 88888.00 2010-11-30 22:06:48.000 334 26247.19 231.34 -19568.95 88888.00 2010-11-30 22:06:49.000 334 26247.20 231.37 -19568.95 88888.00 2010-11-30 22:06:50.000 334 26247.20 231.38 -19568.93 32734.40 2010-11-30 22:06:51.000 334 26247.20 231.41 -19568.92 88888.00 2010-11-30 22:06:52.000 334 26247.19 231.41 -19568.97 88888.00 2010-11-30 22:06:53.000 334 26247.19 231.35 -19568.96 88888.00 2010-11-30 22:06:54.000 334 26247.21 231.38 -19568.94 88888.00 2010-11-30 22:06:55.000 334 26247.19 231.41 -19568.94 32734.45 2010-11-30 22:06:56.000 334 26247.15 231.42 -19568.96 88888.00 2010-11-30 22:06:57.000 334 26247.18 231.40 -19568.93 88888.00 2010-11-30 22:06:58.000 334 26247.18 231.37 -19568.92 88888.00 2010-11-30 22:06:59.000 334 26247.18 231.37 -19568.97 88888.00 2010-11-30 22:07:00.000 334 26247.21 231.36 -19568.96 32734.40 2010-11-30 22:07:01.000 334 26247.22 231.40 -19568.93 88888.00 2010-11-30 22:07:02.000 334 26247.23 231.38 -19568.93 88888.00 2010-11-30 22:07:03.000 334 26247.21 231.37 -19568.97 88888.00 2010-11-30 22:07:04.000 334 26247.22 231.38 -19568.96 88888.00 2010-11-30 22:07:05.000 334 26247.22 231.44 -19568.99 32734.35 2010-11-30 22:07:06.000 334 26247.24 231.47 -19568.99 88888.00 2010-11-30 22:07:07.000 334 26247.25 231.43 -19568.96 88888.00 2010-11-30 22:07:08.000 334 26247.24 231.36 -19568.93 88888.00 2010-11-30 22:07:09.000 334 26247.21 231.35 -19568.89 88888.00 2010-11-30 22:07:10.000 334 26247.22 231.37 -19568.92 32734.44 2010-11-30 22:07:11.000 334 26247.21 231.44 -19568.91 88888.00 2010-11-30 22:07:12.000 334 26247.20 231.39 -19568.92 88888.00 2010-11-30 22:07:13.000 334 26247.22 231.35 -19568.91 88888.00 2010-11-30 22:07:14.000 334 26247.22 231.34 -19568.88 88888.00 2010-11-30 22:07:15.000 334 26247.25 231.40 -19568.88 32734.46 2010-11-30 22:07:16.000 334 26247.24 231.44 -19568.92 88888.00 2010-11-30 22:07:17.000 334 26247.24 231.41 -19568.92 88888.00 2010-11-30 22:07:18.000 334 26247.24 231.38 -19568.92 88888.00 2010-11-30 22:07:19.000 334 26247.20 231.39 -19568.88 88888.00 2010-11-30 22:07:20.000 334 26247.22 231.42 -19568.90 32734.41 2010-11-30 22:07:21.000 334 26247.21 231.41 -19568.90 88888.00 2010-11-30 22:07:22.000 334 26247.22 231.39 -19568.87 88888.00 2010-11-30 22:07:23.000 334 26247.22 231.35 -19568.89 88888.00 2010-11-30 22:07:24.000 334 26247.22 231.33 -19568.89 88888.00 2010-11-30 22:07:25.000 334 26247.23 231.36 -19568.91 32734.39 2010-11-30 22:07:26.000 334 26247.18 231.41 -19568.90 88888.00 2010-11-30 22:07:27.000 334 26247.19 231.36 -19568.91 88888.00 2010-11-30 22:07:28.000 334 26247.25 231.33 -19568.90 88888.00 2010-11-30 22:07:29.000 334 26247.24 231.31 -19568.87 88888.00 2010-11-30 22:07:30.000 334 26247.25 231.33 -19568.88 32734.35 2010-11-30 22:07:31.000 334 26247.23 231.37 -19568.88 88888.00 2010-11-30 22:07:32.000 334 26247.22 231.32 -19568.87 88888.00 2010-11-30 22:07:33.000 334 26247.21 231.29 -19568.87 88888.00 2010-11-30 22:07:34.000 334 26247.24 231.30 -19568.87 88888.00 2010-11-30 22:07:35.000 334 26247.22 231.37 -19568.88 32734.36 2010-11-30 22:07:36.000 334 26247.21 231.39 -19568.86 88888.00 2010-11-30 22:07:37.000 334 26247.22 231.34 -19568.87 88888.00 2010-11-30 22:07:38.000 334 26247.23 231.32 -19568.86 88888.00 2010-11-30 22:07:39.000 334 26247.24 231.32 -19568.87 88888.00 2010-11-30 22:07:40.000 334 26247.24 231.32 -19568.87 32734.32 2010-11-30 22:07:41.000 334 26247.23 231.40 -19568.90 88888.00 2010-11-30 22:07:42.000 334 26247.23 231.38 -19568.88 88888.00 2010-11-30 22:07:43.000 334 26247.20 231.36 -19568.84 88888.00 2010-11-30 22:07:44.000 334 26247.22 231.36 -19568.87 88888.00 2010-11-30 22:07:45.000 334 26247.20 231.40 -19568.89 32734.29 2010-11-30 22:07:46.000 334 26247.20 231.40 -19568.87 88888.00 2010-11-30 22:07:47.000 334 26247.17 231.34 -19568.90 88888.00 2010-11-30 22:07:48.000 334 26247.15 231.31 -19568.91 88888.00 2010-11-30 22:07:49.000 334 26247.14 231.30 -19568.85 88888.00 2010-11-30 22:07:50.000 334 26247.14 231.34 -19568.85 32734.35 2010-11-30 22:07:51.000 334 26247.13 231.41 -19568.86 88888.00 2010-11-30 22:07:52.000 334 26247.13 231.37 -19568.83 88888.00 2010-11-30 22:07:53.000 334 26247.13 231.36 -19568.84 88888.00 2010-11-30 22:07:54.000 334 26247.11 231.36 -19568.84 88888.00 2010-11-30 22:07:55.000 334 26247.12 231.38 -19568.84 32734.31 2010-11-30 22:07:56.000 334 26247.14 231.39 -19568.84 88888.00 2010-11-30 22:07:57.000 334 26247.14 231.35 -19568.83 88888.00 2010-11-30 22:07:58.000 334 26247.11 231.30 -19568.85 88888.00 2010-11-30 22:07:59.000 334 26247.06 231.33 -19568.82 88888.00 2010-11-30 22:08:00.000 334 26247.08 231.39 -19568.83 32734.24 2010-11-30 22:08:01.000 334 26247.13 231.41 -19568.84 88888.00 2010-11-30 22:08:02.000 334 26247.11 231.37 -19568.84 88888.00 2010-11-30 22:08:03.000 334 26247.13 231.33 -19568.82 88888.00 2010-11-30 22:08:04.000 334 26247.07 231.33 -19568.83 88888.00 2010-11-30 22:08:05.000 334 26247.07 231.33 -19568.85 32734.27 2010-11-30 22:08:06.000 334 26247.09 231.36 -19568.84 88888.00 2010-11-30 22:08:07.000 334 26247.09 231.35 -19568.87 88888.00 2010-11-30 22:08:08.000 334 26247.09 231.30 -19568.91 88888.00 2010-11-30 22:08:09.000 334 26247.08 231.30 -19568.89 88888.00 2010-11-30 22:08:10.000 334 26247.07 231.34 -19568.87 32734.32 2010-11-30 22:08:11.000 334 26247.06 231.34 -19568.86 88888.00 2010-11-30 22:08:12.000 334 26247.05 231.29 -19568.84 88888.00 2010-11-30 22:08:13.000 334 26247.04 231.29 -19568.82 88888.00 2010-11-30 22:08:14.000 334 26247.04 231.31 -19568.84 88888.00 2010-11-30 22:08:15.000 334 26247.05 231.35 -19568.87 32734.20 2010-11-30 22:08:16.000 334 26247.05 231.37 -19568.86 88888.00 2010-11-30 22:08:17.000 334 26247.03 231.33 -19568.84 88888.00 2010-11-30 22:08:18.000 334 26247.04 231.32 -19568.83 88888.00 2010-11-30 22:08:19.000 334 26247.03 231.30 -19568.80 88888.00 2010-11-30 22:08:20.000 334 26247.02 231.33 -19568.79 32734.27 2010-11-30 22:08:21.000 334 26247.02 231.35 -19568.75 88888.00 2010-11-30 22:08:22.000 334 26247.04 231.31 -19568.79 88888.00 2010-11-30 22:08:23.000 334 26247.03 231.28 -19568.78 88888.00 2010-11-30 22:08:24.000 334 26247.00 231.30 -19568.78 88888.00 2010-11-30 22:08:25.000 334 26247.00 231.35 -19568.81 32734.24 2010-11-30 22:08:26.000 334 26247.03 231.38 -19568.86 88888.00 2010-11-30 22:08:27.000 334 26247.03 231.28 -19568.85 88888.00 2010-11-30 22:08:28.000 334 26247.03 231.23 -19568.81 88888.00 2010-11-30 22:08:29.000 334 26247.03 231.22 -19568.84 88888.00 2010-11-30 22:08:30.000 334 26247.04 231.26 -19568.83 32734.31 2010-11-30 22:08:31.000 334 26247.09 231.34 -19568.84 88888.00 2010-11-30 22:08:32.000 334 26247.06 231.29 -19568.83 88888.00 2010-11-30 22:08:33.000 334 26247.08 231.26 -19568.83 88888.00 2010-11-30 22:08:34.000 334 26247.10 231.26 -19568.81 88888.00 2010-11-30 22:08:35.000 334 26247.10 231.31 -19568.79 32734.26 2010-11-30 22:08:36.000 334 26247.12 231.33 -19568.78 88888.00 2010-11-30 22:08:37.000 334 26247.14 231.31 -19568.82 88888.00 2010-11-30 22:08:38.000 334 26247.13 231.28 -19568.77 88888.00 2010-11-30 22:08:39.000 334 26247.15 231.29 -19568.77 88888.00 2010-11-30 22:08:40.000 334 26247.15 231.32 -19568.78 32734.22 2010-11-30 22:08:41.000 334 26247.20 231.34 -19568.78 88888.00 2010-11-30 22:08:42.000 334 26247.21 231.30 -19568.79 88888.00 2010-11-30 22:08:43.000 334 26247.23 231.29 -19568.80 88888.00 2010-11-30 22:08:44.000 334 26247.32 231.28 -19568.80 88888.00 2010-11-30 22:08:45.000 334 26247.39 231.39 -19568.80 32734.34 2010-11-30 22:08:46.000 334 26247.42 231.51 -19568.78 88888.00 2010-11-30 22:08:47.000 334 26247.40 231.56 -19568.77 88888.00 2010-11-30 22:08:48.000 334 26247.31 231.61 -19568.73 88888.00 2010-11-30 22:08:49.000 334 26247.21 231.59 -19568.71 88888.00 2010-11-30 22:08:50.000 334 26247.14 231.57 -19568.71 32734.44 2010-11-30 22:08:51.000 334 26247.08 231.54 -19568.69 88888.00 2010-11-30 22:08:52.000 334 26247.08 231.46 -19568.70 88888.00 2010-11-30 22:08:53.000 334 26247.08 231.38 -19568.72 88888.00 2010-11-30 22:08:54.000 334 26247.11 231.34 -19568.72 88888.00 2010-11-30 22:08:55.000 334 26247.11 231.37 -19568.72 32734.13 2010-11-30 22:08:56.000 334 26247.15 231.43 -19568.76 88888.00 2010-11-30 22:08:57.000 334 26247.19 231.37 -19568.76 88888.00 2010-11-30 22:08:58.000 334 26247.20 231.34 -19568.75 88888.00 2010-11-30 22:08:59.000 334 26247.21 231.36 -19568.74 88888.00 2010-11-30 22:09:00.000 334 26247.22 231.41 -19568.70 32734.26 2010-11-30 22:09:01.000 334 26247.24 231.45 -19568.72 88888.00 2010-11-30 22:09:02.000 334 26247.25 231.40 -19568.74 88888.00 2010-11-30 22:09:03.000 334 26247.24 231.36 -19568.71 88888.00 2010-11-30 22:09:04.000 334 26247.26 231.39 -19568.68 88888.00 2010-11-30 22:09:05.000 334 26247.28 231.45 -19568.68 32734.31 2010-11-30 22:09:06.000 334 26247.26 231.46 -19568.66 88888.00 2010-11-30 22:09:07.000 334 26247.27 231.42 -19568.63 88888.00 2010-11-30 22:09:08.000 334 26247.28 231.35 -19568.65 88888.00 2010-11-30 22:09:09.000 334 26247.30 231.37 -19568.67 88888.00 2010-11-30 22:09:10.000 334 26247.28 231.39 -19568.66 32734.26 2010-11-30 22:09:11.000 334 26247.26 231.43 -19568.69 88888.00 2010-11-30 22:09:12.000 334 26247.25 231.40 -19568.70 88888.00 2010-11-30 22:09:13.000 334 26247.27 231.42 -19568.67 88888.00 2010-11-30 22:09:14.000 334 26247.27 231.43 -19568.67 88888.00 2010-11-30 22:09:15.000 334 26247.28 231.45 -19568.69 32734.26 2010-11-30 22:09:16.000 334 26247.30 231.48 -19568.63 88888.00 2010-11-30 22:09:17.000 334 26247.31 231.46 -19568.61 88888.00 2010-11-30 22:09:18.000 334 26247.31 231.40 -19568.61 88888.00 2010-11-30 22:09:19.000 334 26247.31 231.43 -19568.62 88888.00 2010-11-30 22:09:20.000 334 26247.32 231.46 -19568.66 32734.29 2010-11-30 22:09:21.000 334 26247.33 231.51 -19568.67 88888.00 2010-11-30 22:09:22.000 334 26247.38 231.47 -19568.67 88888.00 2010-11-30 22:09:23.000 334 26247.38 231.43 -19568.67 88888.00 2010-11-30 22:09:24.000 334 26247.33 231.43 -19568.66 88888.00 2010-11-30 22:09:25.000 334 26247.34 231.45 -19568.66 32734.30 2010-11-30 22:09:26.000 334 26247.33 231.47 -19568.65 88888.00 2010-11-30 22:09:27.000 334 26247.32 231.46 -19568.66 88888.00 2010-11-30 22:09:28.000 334 26247.34 231.47 -19568.65 88888.00 2010-11-30 22:09:29.000 334 26247.34 231.44 -19568.65 88888.00 2010-11-30 22:09:30.000 334 26247.34 231.47 -19568.63 32734.29 2010-11-30 22:09:31.000 334 26247.35 231.48 -19568.61 88888.00 2010-11-30 22:09:32.000 334 26247.37 231.44 -19568.58 88888.00 2010-11-30 22:09:33.000 334 26247.39 231.45 -19568.61 88888.00 2010-11-30 22:09:34.000 334 26247.38 231.46 -19568.58 88888.00 2010-11-30 22:09:35.000 334 26247.39 231.47 -19568.60 32734.35 2010-11-30 22:09:36.000 334 26247.40 231.52 -19568.60 88888.00 2010-11-30 22:09:37.000 334 26247.41 231.47 -19568.59 88888.00 2010-11-30 22:09:38.000 334 26247.39 231.47 -19568.60 88888.00 2010-11-30 22:09:39.000 334 26247.39 231.44 -19568.59 88888.00 2010-11-30 22:09:40.000 334 26247.40 231.46 -19568.60 32734.38 2010-11-30 22:09:41.000 334 26247.40 231.51 -19568.61 88888.00 2010-11-30 22:09:42.000 334 26247.41 231.44 -19568.62 88888.00 2010-11-30 22:09:43.000 334 26247.43 231.39 -19568.59 88888.00 2010-11-30 22:09:44.000 334 26247.42 231.38 -19568.59 88888.00 2010-11-30 22:09:45.000 334 26247.39 231.42 -19568.59 32734.37 2010-11-30 22:09:46.000 334 26247.39 231.43 -19568.56 88888.00 2010-11-30 22:09:47.000 334 26247.44 231.38 -19568.60 88888.00 2010-11-30 22:09:48.000 334 26247.49 231.36 -19568.62 88888.00 2010-11-30 22:09:49.000 334 26247.52 231.33 -19568.61 88888.00 2010-11-30 22:09:50.000 334 26247.54 231.33 -19568.61 32734.39 2010-11-30 22:09:51.000 334 26247.63 231.33 -19568.63 88888.00 2010-11-30 22:09:52.000 334 26247.70 231.29 -19568.62 88888.00 2010-11-30 22:09:53.000 334 26247.85 231.25 -19568.62 88888.00 2010-11-30 22:09:54.000 334 26248.04 231.38 -19568.64 88888.00 2010-11-30 22:09:55.000 334 26248.27 231.56 -19568.66 32734.65 2010-11-30 22:09:56.000 334 26248.46 231.85 -19568.63 88888.00 2010-11-30 22:09:57.000 334 26248.48 232.24 -19568.55 88888.00 2010-11-30 22:09:58.000 334 26248.19 232.67 -19568.43 88888.00 2010-11-30 22:09:59.000 334 26247.54 232.93 -19568.33 88888.00 2010-11-30 22:10:00.000 334 26246.75 232.86 -19568.21 32735.25 2010-11-30 22:10:01.000 334 26246.18 232.42 -19568.12 88888.00 2010-11-30 22:10:02.000 334 26246.01 231.80 -19568.11 88888.00 2010-11-30 22:10:03.000 334 26246.13 231.32 -19568.18 88888.00 2010-11-30 22:10:04.000 334 26246.38 231.12 -19568.26 88888.00 2010-11-30 22:10:05.000 334 26246.60 231.10 -19568.34 32732.91 2010-11-30 22:10:06.000 334 26246.76 231.11 -19568.37 88888.00 2010-11-30 22:10:07.000 334 26246.94 231.08 -19568.43 88888.00 2010-11-30 22:10:08.000 334 26247.08 231.07 -19568.48 88888.00 2010-11-30 22:10:09.000 334 26247.15 231.13 -19568.50 88888.00 2010-11-30 22:10:10.000 334 26247.17 231.25 -19568.51 32733.98 2010-11-30 22:10:11.000 334 26247.20 231.29 -19568.47 88888.00 2010-11-30 22:10:12.000 334 26247.23 231.30 -19568.48 88888.00 2010-11-30 22:10:13.000 334 26247.24 231.31 -19568.47 88888.00 2010-11-30 22:10:14.000 334 26247.26 231.34 -19568.49 88888.00 2010-11-30 22:10:15.000 334 26247.29 231.40 -19568.50 32734.24 2010-11-30 22:10:16.000 334 26247.31 231.45 -19568.49 88888.00 2010-11-30 22:10:17.000 334 26247.30 231.44 -19568.49 88888.00 2010-11-30 22:10:18.000 334 26247.30 231.39 -19568.46 88888.00 2010-11-30 22:10:19.000 334 26247.28 231.36 -19568.43 88888.00 2010-11-30 22:10:20.000 334 26247.31 231.41 -19568.46 32734.20 2010-11-30 22:10:21.000 334 26247.32 231.48 -19568.50 88888.00 2010-11-30 22:10:22.000 334 26247.32 231.41 -19568.52 88888.00 2010-11-30 22:10:23.000 334 26247.31 231.39 -19568.45 88888.00 2010-11-30 22:10:24.000 334 26247.34 231.38 -19568.45 88888.00 2010-11-30 22:10:25.000 334 26247.35 231.41 -19568.48 32734.32 2010-11-30 22:10:26.000 334 26247.29 231.41 -19568.51 88888.00 2010-11-30 22:10:27.000 334 26247.28 231.36 -19568.47 88888.00 2010-11-30 22:10:28.000 334 26247.27 231.32 -19568.45 88888.00 2010-11-30 22:10:29.000 334 26247.26 231.33 -19568.46 88888.00 2010-11-30 22:10:30.000 334 26247.28 231.38 -19568.47 32734.32 2010-11-30 22:10:31.000 334 26247.30 231.45 -19568.49 88888.00 2010-11-30 22:10:32.000 334 26247.31 231.38 -19568.50 88888.00 2010-11-30 22:10:33.000 334 26247.28 231.37 -19568.50 88888.00 2010-11-30 22:10:34.000 334 26247.26 231.36 -19568.48 88888.00 2010-11-30 22:10:35.000 334 26247.24 231.38 -19568.49 32734.33 2010-11-30 22:10:36.000 334 26247.25 231.44 -19568.51 88888.00 2010-11-30 22:10:37.000 334 26247.26 231.38 -19568.48 88888.00 2010-11-30 22:10:38.000 334 26247.29 231.36 -19568.49 88888.00 2010-11-30 22:10:39.000 334 26247.31 231.35 -19568.50 88888.00 2010-11-30 22:10:40.000 334 26247.35 231.35 -19568.48 32734.23 2010-11-30 22:10:41.000 334 26247.31 231.37 -19568.47 88888.00 2010-11-30 22:10:42.000 334 26247.30 231.35 -19568.49 88888.00 2010-11-30 22:10:43.000 334 26247.30 231.31 -19568.51 88888.00 2010-11-30 22:10:44.000 334 26247.31 231.33 -19568.51 88888.00 2010-11-30 22:10:45.000 334 26247.27 231.42 -19568.51 32734.23 2010-11-30 22:10:46.000 334 26247.26 231.48 -19568.51 88888.00 2010-11-30 22:10:47.000 334 26247.29 231.45 -19568.53 88888.00 2010-11-30 22:10:48.000 334 26247.29 231.43 -19568.52 88888.00 2010-11-30 22:10:49.000 334 26247.29 231.44 -19568.50 88888.00 2010-11-30 22:10:50.000 334 26247.30 231.46 -19568.50 32734.25 2010-11-30 22:10:51.000 334 26247.27 231.49 -19568.49 88888.00 2010-11-30 22:10:52.000 334 26247.28 231.47 -19568.51 88888.00 2010-11-30 22:10:53.000 334 26247.31 231.46 -19568.47 88888.00 2010-11-30 22:10:54.000 334 26247.31 231.49 -19568.47 88888.00 2010-11-30 22:10:55.000 334 26247.31 231.54 -19568.52 32734.17 2010-11-30 22:10:56.000 334 26247.29 231.56 -19568.53 88888.00 2010-11-30 22:10:57.000 334 26247.28 231.50 -19568.53 88888.00 2010-11-30 22:10:58.000 334 26247.30 231.43 -19568.52 88888.00 2010-11-30 22:10:59.000 334 26247.34 231.43 -19568.51 88888.00 2010-11-30 22:11:00.000 334 26247.32 231.48 -19568.51 32734.18 2010-11-30 22:11:01.000 334 26247.34 231.55 -19568.48 88888.00 2010-11-30 22:11:02.000 334 26247.36 231.52 -19568.49 88888.00 2010-11-30 22:11:03.000 334 26247.34 231.50 -19568.49 88888.00 2010-11-30 22:11:04.000 334 26247.34 231.46 -19568.48 88888.00 2010-11-30 22:11:05.000 334 26247.35 231.50 -19568.50 32734.27 2010-11-30 22:11:06.000 334 26247.33 231.55 -19568.48 88888.00 2010-11-30 22:11:07.000 334 26247.34 231.53 -19568.45 88888.00 2010-11-30 22:11:08.000 334 26247.35 231.47 -19568.48 88888.00 2010-11-30 22:11:09.000 334 26247.30 231.47 -19568.48 88888.00 2010-11-30 22:11:10.000 334 26247.30 231.54 -19568.49 32734.27 2010-11-30 22:11:11.000 334 26247.30 231.56 -19568.50 88888.00 2010-11-30 22:11:12.000 334 26247.27 231.51 -19568.50 88888.00 2010-11-30 22:11:13.000 334 26247.26 231.50 -19568.47 88888.00 2010-11-30 22:11:14.000 334 26247.27 231.48 -19568.42 88888.00 2010-11-30 22:11:15.000 334 26247.25 231.49 -19568.40 32734.24 2010-11-30 22:11:16.000 334 26247.20 231.52 -19568.42 88888.00 2010-11-30 22:11:17.000 334 26247.21 231.46 -19568.42 88888.00 2010-11-30 22:11:18.000 334 26247.23 231.45 -19568.43 88888.00 2010-11-30 22:11:19.000 334 26247.26 231.45 -19568.45 88888.00 2010-11-30 22:11:20.000 334 26247.26 231.50 -19568.47 32734.21 2010-11-30 22:11:21.000 334 26247.23 231.55 -19568.46 88888.00 2010-11-30 22:11:22.000 334 26247.23 231.48 -19568.42 88888.00 2010-11-30 22:11:23.000 334 26247.19 231.41 -19568.40 88888.00 2010-11-30 22:11:24.000 334 26247.17 231.44 -19568.42 88888.00 2010-11-30 22:11:25.000 334 26247.16 231.47 -19568.45 32734.19 2010-11-30 22:11:26.000 334 26247.18 231.48 -19568.44 88888.00 2010-11-30 22:11:27.000 334 26247.18 231.44 -19568.43 88888.00 2010-11-30 22:11:28.000 334 26247.19 231.41 -19568.42 88888.00 2010-11-30 22:11:29.000 334 26247.21 231.39 -19568.42 88888.00 2010-11-30 22:11:30.000 334 26247.24 231.47 -19568.44 32734.09 2010-11-30 22:11:31.000 334 26247.19 231.50 -19568.42 88888.00 2010-11-30 22:11:32.000 334 26247.19 231.45 -19568.46 88888.00 2010-11-30 22:11:33.000 334 26247.20 231.44 -19568.48 88888.00 2010-11-30 22:11:34.000 334 26247.21 231.45 -19568.47 88888.00 2010-11-30 22:11:35.000 334 26247.21 231.49 -19568.47 32734.10 2010-11-30 22:11:36.000 334 26247.20 231.53 -19568.45 88888.00 2010-11-30 22:11:37.000 334 26247.18 231.49 -19568.45 88888.00 2010-11-30 22:11:38.000 334 26247.15 231.44 -19568.45 88888.00 2010-11-30 22:11:39.000 334 26247.13 231.41 -19568.42 88888.00 2010-11-30 22:11:40.000 334 26247.11 231.45 -19568.44 32734.12 2010-11-30 22:11:41.000 334 26247.13 231.48 -19568.45 88888.00 2010-11-30 22:11:42.000 334 26247.12 231.41 -19568.43 88888.00 2010-11-30 22:11:43.000 334 26247.12 231.38 -19568.46 88888.00 2010-11-30 22:11:44.000 334 26247.14 231.37 -19568.43 88888.00 2010-11-30 22:11:45.000 334 26247.12 231.42 -19568.42 32734.07 2010-11-30 22:11:46.000 334 26247.11 231.47 -19568.41 88888.00 2010-11-30 22:11:47.000 334 26247.14 231.44 -19568.41 88888.00 2010-11-30 22:11:48.000 334 26247.15 231.39 -19568.42 88888.00 2010-11-30 22:11:49.000 334 26247.07 231.35 -19568.44 88888.00 2010-11-30 22:11:50.000 334 26247.08 231.40 -19568.44 32734.06 2010-11-30 22:11:51.000 334 26247.09 231.41 -19568.46 88888.00 2010-11-30 22:11:52.000 334 26247.09 231.41 -19568.42 88888.00 2010-11-30 22:11:53.000 334 26247.10 231.38 -19568.42 88888.00 2010-11-30 22:11:54.000 334 26247.10 231.38 -19568.40 88888.00 2010-11-30 22:11:55.000 334 26247.11 231.41 -19568.37 32733.96 2010-11-30 22:11:56.000 334 26247.11 231.46 -19568.36 88888.00 2010-11-30 22:11:57.000 334 26247.06 231.43 -19568.36 88888.00 2010-11-30 22:11:58.000 334 26247.06 231.45 -19568.36 88888.00 2010-11-30 22:11:59.000 334 26247.09 231.46 -19568.37 88888.00 2010-11-30 22:12:00.000 334 26247.07 231.51 -19568.38 32733.93 2010-11-30 22:12:01.000 334 26247.06 231.58 -19568.39 88888.00 2010-11-30 22:12:02.000 334 26247.10 231.62 -19568.37 88888.00 2010-11-30 22:12:03.000 334 26247.15 231.66 -19568.35 88888.00 2010-11-30 22:12:04.000 334 26247.20 231.76 -19568.33 88888.00 2010-11-30 22:12:05.000 334 26247.29 231.85 -19568.29 32733.92 2010-11-30 22:12:06.000 334 26247.44 231.96 -19568.31 88888.00 2010-11-30 22:12:07.000 334 26247.55 231.94 -19568.27 88888.00 2010-11-30 22:12:08.000 334 26247.75 231.88 -19568.27 88888.00 2010-11-30 22:12:09.000 334 26247.92 231.79 -19568.32 88888.00 2010-11-30 22:12:10.000 334 26248.06 231.67 -19568.32 32734.38 2010-11-30 22:12:11.000 334 26248.09 231.51 -19568.32 88888.00 2010-11-30 22:12:12.000 334 26248.01 231.32 -19568.33 88888.00 2010-11-30 22:12:13.000 334 26247.85 231.15 -19568.31 88888.00 2010-11-30 22:12:14.000 334 26247.71 231.08 -19568.31 88888.00 2010-11-30 22:12:15.000 334 26247.56 231.10 -19568.37 32734.65 2010-11-30 22:12:16.000 334 26247.43 231.16 -19568.39 88888.00 2010-11-30 22:12:17.000 334 26247.36 231.13 -19568.41 88888.00 2010-11-30 22:12:18.000 334 26247.31 231.14 -19568.44 88888.00 2010-11-30 22:12:19.000 334 26247.26 231.18 -19568.39 88888.00 2010-11-30 22:12:20.000 334 26247.21 231.25 -19568.41 32734.19 2010-11-30 22:12:21.000 334 26247.15 231.33 -19568.44 88888.00 2010-11-30 22:12:22.000 334 26247.15 231.33 -19568.42 88888.00 2010-11-30 22:12:23.000 334 26247.11 231.29 -19568.42 88888.00 2010-11-30 22:12:24.000 334 26247.14 231.31 -19568.44 88888.00 2010-11-30 22:12:25.000 334 26247.14 231.29 -19568.45 32734.05 2010-11-30 22:12:26.000 334 26247.16 231.35 -19568.45 88888.00 2010-11-30 22:12:27.000 334 26247.12 231.37 -19568.47 88888.00 2010-11-30 22:12:28.000 334 26247.10 231.31 -19568.48 88888.00 2010-11-30 22:12:29.000 334 26247.09 231.34 -19568.44 88888.00 2010-11-30 22:12:30.000 334 26247.08 231.41 -19568.45 32733.95 2010-11-30 22:12:31.000 334 26247.07 231.46 -19568.46 88888.00 2010-11-30 22:12:32.000 334 26247.06 231.40 -19568.45 88888.00 2010-11-30 22:12:33.000 334 26247.08 231.39 -19568.44 88888.00 2010-11-30 22:12:34.000 334 26247.08 231.39 -19568.39 88888.00 2010-11-30 22:12:35.000 334 26247.11 231.43 -19568.39 32733.93 2010-11-30 22:12:36.000 334 26247.10 231.43 -19568.37 88888.00 2010-11-30 22:12:37.000 334 26247.09 231.41 -19568.37 88888.00 2010-11-30 22:12:38.000 334 26247.06 231.32 -19568.36 88888.00 2010-11-30 22:12:39.000 334 26247.11 231.31 -19568.33 88888.00 2010-11-30 22:12:40.000 334 26247.07 231.38 -19568.36 32734.08 2010-11-30 22:12:41.000 334 26247.02 231.42 -19568.38 88888.00 2010-11-30 22:12:42.000 334 26247.02 231.37 -19568.36 88888.00 2010-11-30 22:12:43.000 334 26247.02 231.33 -19568.36 88888.00 2010-11-30 22:12:44.000 334 26247.04 231.33 -19568.38 88888.00 2010-11-30 22:12:45.000 334 26247.01 231.36 -19568.36 32733.98 2010-11-30 22:12:46.000 334 26247.01 231.45 -19568.35 88888.00 2010-11-30 22:12:47.000 334 26247.04 231.38 -19568.40 88888.00 2010-11-30 22:12:48.000 334 26247.00 231.33 -19568.40 88888.00 2010-11-30 22:12:49.000 334 26247.02 231.32 -19568.40 88888.00 2010-11-30 22:12:50.000 334 26247.00 231.36 -19568.41 32733.98 2010-11-30 22:12:51.000 334 26247.00 231.35 -19568.40 88888.00 2010-11-30 22:12:52.000 334 26247.02 231.31 -19568.40 88888.00 2010-11-30 22:12:53.000 334 26247.03 231.29 -19568.38 88888.00 2010-11-30 22:12:54.000 334 26247.03 231.29 -19568.39 88888.00 2010-11-30 22:12:55.000 334 26247.05 231.31 -19568.41 32733.98 2010-11-30 22:12:56.000 334 26247.04 231.32 -19568.43 88888.00 2010-11-30 22:12:57.000 334 26247.02 231.29 -19568.41 88888.00 2010-11-30 22:12:58.000 334 26247.01 231.23 -19568.40 88888.00 2010-11-30 22:12:59.000 334 26247.00 231.24 -19568.39 88888.00 2010-11-30 22:13:00.000 334 26246.99 231.26 -19568.39 32733.87 2010-11-30 22:13:01.000 334 26246.97 231.28 -19568.42 88888.00 2010-11-30 22:13:02.000 334 26247.00 231.25 -19568.43 88888.00 2010-11-30 22:13:03.000 334 26247.02 231.25 -19568.41 88888.00 2010-11-30 22:13:04.000 334 26246.98 231.24 -19568.38 88888.00 2010-11-30 22:13:05.000 334 26246.93 231.28 -19568.40 32733.86 2010-11-30 22:13:06.000 334 26246.92 231.28 -19568.45 88888.00 2010-11-30 22:13:07.000 334 26246.93 231.28 -19568.42 88888.00 2010-11-30 22:13:08.000 334 26246.94 231.23 -19568.42 88888.00 2010-11-30 22:13:09.000 334 26246.94 231.24 -19568.41 88888.00 2010-11-30 22:13:10.000 334 26246.97 231.27 -19568.40 32733.95 2010-11-30 22:13:11.000 334 26246.93 231.24 -19568.38 88888.00 2010-11-30 22:13:12.000 334 26246.95 231.21 -19568.38 88888.00 2010-11-30 22:13:13.000 334 26246.96 231.21 -19568.38 88888.00 2010-11-30 22:13:14.000 334 26246.94 231.25 -19568.35 88888.00 2010-11-30 22:13:15.000 334 26246.94 231.30 -19568.34 32733.81 2010-11-30 22:13:16.000 334 26246.93 231.32 -19568.31 88888.00 2010-11-30 22:13:17.000 334 26246.94 231.26 -19568.29 88888.00 2010-11-30 22:13:18.000 334 26246.96 231.21 -19568.28 88888.00 2010-11-30 22:13:19.000 334 26246.91 231.25 -19568.34 88888.00 2010-11-30 22:13:20.000 334 26246.88 231.26 -19568.34 32733.85 2010-11-30 22:13:21.000 334 26246.90 231.28 -19568.32 88888.00 2010-11-30 22:13:22.000 334 26246.92 231.24 -19568.31 88888.00 2010-11-30 22:13:23.000 334 26246.94 231.22 -19568.31 88888.00 2010-11-30 22:13:24.000 334 26246.96 231.24 -19568.31 88888.00 2010-11-30 22:13:25.000 334 26246.98 231.28 -19568.33 32733.86 2010-11-30 22:13:26.000 334 26246.99 231.34 -19568.34 88888.00 2010-11-30 22:13:27.000 334 26247.03 231.34 -19568.35 88888.00 2010-11-30 22:13:28.000 334 26247.04 231.32 -19568.36 88888.00 2010-11-30 22:13:29.000 334 26247.02 231.31 -19568.34 88888.00 2010-11-30 22:13:30.000 334 26247.00 231.32 -19568.31 32733.87 2010-11-30 22:13:31.000 334 26247.00 231.35 -19568.32 88888.00 2010-11-30 22:13:32.000 334 26247.00 231.31 -19568.30 88888.00 2010-11-30 22:13:33.000 334 26247.04 231.27 -19568.32 88888.00 2010-11-30 22:13:34.000 334 26247.08 231.24 -19568.31 88888.00 2010-11-30 22:13:35.000 334 26247.08 231.29 -19568.28 32733.93 2010-11-30 22:13:36.000 334 26247.08 231.34 -19568.30 88888.00 2010-11-30 22:13:37.000 334 26247.06 231.26 -19568.34 88888.00 2010-11-30 22:13:38.000 334 26247.07 231.25 -19568.31 88888.00 2010-11-30 22:13:39.000 334 26247.07 231.24 -19568.28 88888.00 2010-11-30 22:13:40.000 334 26247.05 231.24 -19568.32 32733.89 2010-11-30 22:13:41.000 334 26247.04 231.28 -19568.33 88888.00 2010-11-30 22:13:42.000 334 26247.04 231.24 -19568.32 88888.00 2010-11-30 22:13:43.000 334 26247.03 231.19 -19568.33 88888.00 2010-11-30 22:13:44.000 334 26247.04 231.17 -19568.37 88888.00 2010-11-30 22:13:45.000 334 26247.04 231.23 -19568.37 32733.92 2010-11-30 22:13:46.000 334 26247.05 231.26 -19568.40 88888.00 2010-11-30 22:13:47.000 334 26247.05 231.23 -19568.37 88888.00 2010-11-30 22:13:48.000 334 26247.10 231.19 -19568.35 88888.00 2010-11-30 22:13:49.000 334 26247.11 231.20 -19568.36 88888.00 2010-11-30 22:13:50.000 334 26247.10 231.25 -19568.38 32733.92 2010-11-30 22:13:51.000 334 26247.08 231.28 -19568.37 88888.00 2010-11-30 22:13:52.000 334 26247.09 231.23 -19568.36 88888.00 2010-11-30 22:13:53.000 334 26247.11 231.18 -19568.38 88888.00 2010-11-30 22:13:54.000 334 26247.09 231.19 -19568.35 88888.00 2010-11-30 22:13:55.000 334 26247.11 231.26 -19568.31 32733.92 2010-11-30 22:13:56.000 334 26247.08 231.30 -19568.31 88888.00 2010-11-30 22:13:57.000 334 26247.08 231.28 -19568.35 88888.00 2010-11-30 22:13:58.000 334 26247.08 231.25 -19568.32 88888.00 2010-11-30 22:13:59.000 334 26247.06 231.28 -19568.32 88888.00 2010-11-30 22:14:00.000 334 26247.07 231.28 -19568.35 32733.88 2010-11-30 22:14:01.000 334 26247.09 231.28 -19568.37 88888.00 2010-11-30 22:14:02.000 334 26247.08 231.24 -19568.32 88888.00 2010-11-30 22:14:03.000 334 26247.08 231.22 -19568.30 88888.00 2010-11-30 22:14:04.000 334 26247.08 231.23 -19568.29 88888.00 2010-11-30 22:14:05.000 334 26247.09 231.27 -19568.29 32733.91 2010-11-30 22:14:06.000 334 26247.04 231.31 -19568.31 88888.00 2010-11-30 22:14:07.000 334 26247.05 231.25 -19568.29 88888.00 2010-11-30 22:14:08.000 334 26247.10 231.19 -19568.29 88888.00 2010-11-30 22:14:09.000 334 26247.11 231.23 -19568.28 88888.00 2010-11-30 22:14:10.000 334 26247.11 231.30 -19568.30 32733.97 2010-11-30 22:14:11.000 334 26247.15 231.31 -19568.30 88888.00 2010-11-30 22:14:12.000 334 26247.17 231.26 -19568.30 88888.00 2010-11-30 22:14:13.000 334 26247.16 231.23 -19568.27 88888.00 2010-11-30 22:14:14.000 334 26247.16 231.22 -19568.26 88888.00 2010-11-30 22:14:15.000 334 26247.16 231.26 -19568.25 32733.91 2010-11-30 22:14:16.000 334 26247.17 231.29 -19568.27 88888.00 2010-11-30 22:14:17.000 334 26247.17 231.22 -19568.28 88888.00 2010-11-30 22:14:18.000 334 26247.17 231.22 -19568.29 88888.00 2010-11-30 22:14:19.000 334 26247.17 231.26 -19568.24 88888.00 2010-11-30 22:14:20.000 334 26247.16 231.27 -19568.26 32733.97 2010-11-30 22:14:21.000 334 26247.14 231.31 -19568.24 88888.00 2010-11-30 22:14:22.000 334 26247.14 231.30 -19568.29 88888.00 2010-11-30 22:14:23.000 334 26247.14 231.24 -19568.31 88888.00 2010-11-30 22:14:24.000 334 26247.12 231.17 -19568.28 88888.00 2010-11-30 22:14:25.000 334 26247.13 231.22 -19568.26 32733.96 2010-11-30 22:14:26.000 334 26247.12 231.28 -19568.23 88888.00 2010-11-30 22:14:27.000 334 26247.09 231.24 -19568.26 88888.00 2010-11-30 22:14:28.000 334 26247.11 231.19 -19568.27 88888.00 2010-11-30 22:14:29.000 334 26247.09 231.21 -19568.27 88888.00 2010-11-30 22:14:30.000 334 26247.10 231.25 -19568.27 32733.91 2010-11-30 22:14:31.000 334 26247.12 231.28 -19568.26 88888.00 2010-11-30 22:14:32.000 334 26247.09 231.22 -19568.29 88888.00 2010-11-30 22:14:33.000 334 26247.06 231.16 -19568.28 88888.00 2010-11-30 22:14:34.000 334 26247.02 231.16 -19568.25 88888.00 2010-11-30 22:14:35.000 334 26247.01 231.21 -19568.28 32733.95 2010-11-30 22:14:36.000 334 26247.02 231.22 -19568.30 88888.00 2010-11-30 22:14:37.000 334 26247.04 231.19 -19568.34 88888.00 2010-11-30 22:14:38.000 334 26247.02 231.12 -19568.34 88888.00 2010-11-30 22:14:39.000 334 26247.00 231.14 -19568.33 88888.00 2010-11-30 22:14:40.000 334 26246.97 231.15 -19568.30 32733.79 2010-11-30 22:14:41.000 334 26246.97 231.17 -19568.24 88888.00 2010-11-30 22:14:42.000 334 26246.96 231.15 -19568.26 88888.00 2010-11-30 22:14:43.000 334 26246.96 231.15 -19568.29 88888.00 2010-11-30 22:14:44.000 334 26246.97 231.11 -19568.27 88888.00 2010-11-30 22:14:45.000 334 26246.96 231.15 -19568.29 32733.86 2010-11-30 22:14:46.000 334 26246.93 231.18 -19568.31 88888.00 2010-11-30 22:14:47.000 334 26246.88 231.16 -19568.30 88888.00 2010-11-30 22:14:48.000 334 26246.86 231.11 -19568.29 88888.00 2010-11-30 22:14:49.000 334 26246.87 231.15 -19568.29 88888.00 2010-11-30 22:14:50.000 334 26246.85 231.20 -19568.28 32733.75 2010-11-30 22:14:51.000 334 26246.86 231.20 -19568.29 88888.00 2010-11-30 22:14:52.000 334 26246.84 231.15 -19568.25 88888.00 2010-11-30 22:14:53.000 334 26246.82 231.12 -19568.27 88888.00 2010-11-30 22:14:54.000 334 26246.84 231.11 -19568.26 88888.00 2010-11-30 22:14:55.000 334 26246.83 231.19 -19568.27 32733.72 2010-11-30 22:14:56.000 334 26246.83 231.23 -19568.27 88888.00 2010-11-30 22:14:57.000 334 26246.81 231.14 -19568.28 88888.00 2010-11-30 22:14:58.000 334 26246.81 231.07 -19568.26 88888.00 2010-11-30 22:14:59.000 334 26246.78 231.09 -19568.29 88888.00 2010-11-30 22:15:00.000 334 26246.76 231.15 -19568.27 32733.66 2010-11-30 22:15:01.000 334 26246.78 231.18 -19568.30 88888.00 2010-11-30 22:15:02.000 334 26246.81 231.13 -19568.31 88888.00 2010-11-30 22:15:03.000 334 26246.82 231.07 -19568.26 88888.00 2010-11-30 22:15:04.000 334 26246.82 231.07 -19568.23 88888.00 2010-11-30 22:15:05.000 334 26246.85 231.10 -19568.26 32733.76 2010-11-30 22:15:06.000 334 26246.83 231.14 -19568.24 88888.00 2010-11-30 22:15:07.000 334 26246.86 231.12 -19568.26 88888.00 2010-11-30 22:15:08.000 334 26246.86 231.06 -19568.26 88888.00 2010-11-30 22:15:09.000 334 26246.87 231.04 -19568.27 88888.00 2010-11-30 22:15:10.000 334 26246.91 231.09 -19568.30 32733.78 2010-11-30 22:15:11.000 334 26246.91 231.16 -19568.30 88888.00 2010-11-30 22:15:12.000 334 26246.90 231.13 -19568.27 88888.00 2010-11-30 22:15:13.000 334 26246.93 231.11 -19568.28 88888.00 2010-11-30 22:15:14.000 334 26246.93 231.10 -19568.28 88888.00 2010-11-30 22:15:15.000 334 26246.97 231.13 -19568.31 32733.73 2010-11-30 22:15:16.000 334 26246.99 231.14 -19568.32 88888.00 2010-11-30 22:15:17.000 334 26246.97 231.12 -19568.32 88888.00 2010-11-30 22:15:18.000 334 26246.94 231.11 -19568.28 88888.00 2010-11-30 22:15:19.000 334 26246.97 231.11 -19568.29 88888.00 2010-11-30 22:15:20.000 334 26246.98 231.11 -19568.29 32733.78 2010-11-30 22:15:21.000 334 26246.94 231.15 -19568.29 88888.00 2010-11-30 22:15:22.000 334 26246.97 231.15 -19568.30 88888.00 2010-11-30 22:15:23.000 334 26246.99 231.14 -19568.26 88888.00 2010-11-30 22:15:24.000 334 26247.01 231.19 -19568.28 88888.00 2010-11-30 22:15:25.000 334 26247.01 231.22 -19568.27 32733.87 2010-11-30 22:15:26.000 334 26247.01 231.19 -19568.24 88888.00 2010-11-30 22:15:27.000 334 26247.04 231.13 -19568.18 88888.00 2010-11-30 22:15:28.000 334 26247.05 231.12 -19568.16 88888.00 2010-11-30 22:15:29.000 334 26247.01 231.13 -19568.16 88888.00 2010-11-30 22:15:30.000 334 26247.00 231.20 -19568.15 32733.80 2010-11-30 22:15:31.000 334 26247.02 231.20 -19568.19 88888.00 2010-11-30 22:15:32.000 334 26247.02 231.12 -19568.19 88888.00 2010-11-30 22:15:33.000 334 26247.01 231.08 -19568.22 88888.00 2010-11-30 22:15:34.000 334 26247.00 231.15 -19568.24 88888.00 2010-11-30 22:15:35.000 334 26247.01 231.19 -19568.22 32734.04 2010-11-30 22:15:36.000 334 26247.04 231.18 -19568.21 88888.00 2010-11-30 22:15:37.000 334 26247.04 231.14 -19568.19 88888.00 2010-11-30 22:15:38.000 334 26247.01 231.10 -19568.17 88888.00 2010-11-30 22:15:39.000 334 26247.01 231.08 -19568.16 88888.00 2010-11-30 22:15:40.000 334 26247.04 231.09 -19568.20 32733.96 2010-11-30 22:15:41.000 334 26247.01 231.12 -19568.19 88888.00 2010-11-30 22:15:42.000 334 26246.98 231.09 -19568.18 88888.00 2010-11-30 22:15:43.000 334 26247.03 231.06 -19568.19 88888.00 2010-11-30 22:15:44.000 334 26247.03 231.06 -19568.17 88888.00 2010-11-30 22:15:45.000 334 26247.02 231.08 -19568.18 32733.84 2010-11-30 22:15:46.000 334 26247.03 231.12 -19568.20 88888.00 2010-11-30 22:15:47.000 334 26247.05 231.12 -19568.20 88888.00 2010-11-30 22:15:48.000 334 26247.07 231.06 -19568.18 88888.00 2010-11-30 22:15:49.000 334 26247.08 231.02 -19568.16 88888.00 2010-11-30 22:15:50.000 334 26247.06 231.06 -19568.17 32733.79 2010-11-30 22:15:51.000 334 26247.08 231.11 -19568.17 88888.00 2010-11-30 22:15:52.000 334 26247.03 231.11 -19568.24 88888.00 2010-11-30 22:15:53.000 334 26247.06 231.08 -19568.25 88888.00 2010-11-30 22:15:54.000 334 26247.06 231.11 -19568.25 88888.00 2010-11-30 22:15:55.000 334 26247.04 231.16 -19568.22 32733.79 2010-11-30 22:15:56.000 334 26247.03 231.22 -19568.20 88888.00 2010-11-30 22:15:57.000 334 26247.01 231.22 -19568.19 88888.00 2010-11-30 22:15:58.000 334 26247.05 231.14 -19568.19 88888.00 2010-11-30 22:15:59.000 334 26247.06 231.11 -19568.17 88888.00 2010-11-30 22:16:00.000 334 26247.04 231.16 -19568.17 32733.78 2010-11-30 22:16:01.000 334 26247.04 231.13 -19568.18 88888.00 2010-11-30 22:16:02.000 334 26247.06 231.07 -19568.16 88888.00 2010-11-30 22:16:03.000 334 26247.07 231.03 -19568.20 88888.00 2010-11-30 22:16:04.000 334 26247.07 231.01 -19568.17 88888.00 2010-11-30 22:16:05.000 334 26247.07 231.07 -19568.17 32733.80 2010-11-30 22:16:06.000 334 26247.09 231.14 -19568.18 88888.00 2010-11-30 22:16:07.000 334 26247.07 231.12 -19568.21 88888.00 2010-11-30 22:16:08.000 334 26247.07 231.04 -19568.17 88888.00 2010-11-30 22:16:09.000 334 26247.08 231.02 -19568.21 88888.00 2010-11-30 22:16:10.000 334 26247.07 231.05 -19568.21 32733.82 2010-11-30 22:16:11.000 334 26247.12 231.08 -19568.18 88888.00 2010-11-30 22:16:12.000 334 26247.13 231.05 -19568.17 88888.00 2010-11-30 22:16:13.000 334 26247.13 231.02 -19568.18 88888.00 2010-11-30 22:16:14.000 334 26247.13 231.03 -19568.17 88888.00 2010-11-30 22:16:15.000 334 26247.11 231.08 -19568.21 32733.88 2010-11-30 22:16:16.000 334 26247.12 231.14 -19568.24 88888.00 2010-11-30 22:16:17.000 334 26247.08 231.07 -19568.23 88888.00 2010-11-30 22:16:18.000 334 26247.09 230.96 -19568.20 88888.00 2010-11-30 22:16:19.000 334 26247.09 230.96 -19568.21 88888.00 2010-11-30 22:16:20.000 334 26247.09 231.02 -19568.21 32733.89 2010-11-30 22:16:21.000 334 26247.10 231.10 -19568.20 88888.00 2010-11-30 22:16:22.000 334 26247.13 231.09 -19568.18 88888.00 2010-11-30 22:16:23.000 334 26247.12 231.04 -19568.15 88888.00 2010-11-30 22:16:24.000 334 26247.12 231.04 -19568.20 88888.00 2010-11-30 22:16:25.000 334 26247.13 231.04 -19568.23 32733.80 2010-11-30 22:16:26.000 334 26247.13 231.08 -19568.22 88888.00 2010-11-30 22:16:27.000 334 26247.12 231.03 -19568.19 88888.00 2010-11-30 22:16:28.000 334 26247.09 231.03 -19568.18 88888.00 2010-11-30 22:16:29.000 334 26247.10 231.01 -19568.14 88888.00 2010-11-30 22:16:30.000 334 26247.06 231.04 -19568.14 32733.87 2010-11-30 22:16:31.000 334 26247.05 231.09 -19568.18 88888.00 2010-11-30 22:16:32.000 334 26247.08 231.08 -19568.17 88888.00 2010-11-30 22:16:33.000 334 26247.09 231.05 -19568.18 88888.00 2010-11-30 22:16:34.000 334 26247.11 231.06 -19568.19 88888.00 2010-11-30 22:16:35.000 334 26247.12 231.10 -19568.20 32733.83 2010-11-30 22:16:36.000 334 26247.14 231.10 -19568.16 88888.00 2010-11-30 22:16:37.000 334 26247.13 231.07 -19568.15 88888.00 2010-11-30 22:16:38.000 334 26247.17 231.00 -19568.15 88888.00 2010-11-30 22:16:39.000 334 26247.14 231.04 -19568.13 88888.00 2010-11-30 22:16:40.000 334 26247.16 231.09 -19568.13 32733.82 2010-11-30 22:16:41.000 334 26247.15 231.13 -19568.17 88888.00 2010-11-30 22:16:42.000 334 26247.18 231.09 -19568.16 88888.00 2010-11-30 22:16:43.000 334 26247.21 231.06 -19568.15 88888.00 2010-11-30 22:16:44.000 334 26247.21 231.04 -19568.14 88888.00 2010-11-30 22:16:45.000 334 26247.24 231.03 -19568.15 32733.82 2010-11-30 22:16:46.000 334 26247.29 231.04 -19568.16 88888.00 2010-11-30 22:16:47.000 334 26247.30 231.00 -19568.17 88888.00 2010-11-30 22:16:48.000 334 26247.30 230.95 -19568.15 88888.00 2010-11-30 22:16:49.000 334 26247.37 230.90 -19568.15 88888.00 2010-11-30 22:16:50.000 334 26247.46 230.91 -19568.14 32733.96 2010-11-30 22:16:51.000 334 26247.54 230.92 -19568.16 88888.00 2010-11-30 22:16:52.000 334 26247.67 230.86 -19568.18 88888.00 2010-11-30 22:16:53.000 334 26247.79 230.80 -19568.16 88888.00 2010-11-30 22:16:54.000 334 26247.97 230.82 -19568.13 88888.00 2010-11-30 22:16:55.000 334 26248.17 230.94 -19568.18 32734.26 2010-11-30 22:16:56.000 334 26248.40 231.12 -19568.18 88888.00 2010-11-30 22:16:57.000 334 26248.65 231.32 -19568.16 88888.00 2010-11-30 22:16:58.000 334 26248.91 231.61 -19568.12 88888.00 2010-11-30 22:16:59.000 334 26249.00 232.15 -19568.06 88888.00 2010-11-30 22:17:00.000 334 26248.85 232.87 -19567.98 32735.29 2010-11-30 22:17:01.000 334 26248.17 233.62 -19567.83 88888.00 2010-11-30 22:17:02.000 334 26246.99 233.97 -19567.62 88888.00 2010-11-30 22:17:03.000 334 26245.67 233.73 -19567.42 88888.00 2010-11-30 22:17:04.000 334 26244.60 232.92 -19567.28 88888.00 2010-11-30 22:17:05.000 334 26244.13 231.94 -19567.29 32732.86 2010-11-30 22:17:06.000 334 26244.21 231.10 -19567.35 88888.00 2010-11-30 22:17:07.000 334 26244.61 230.51 -19567.47 88888.00 2010-11-30 22:17:08.000 334 26245.09 230.22 -19567.64 88888.00 2010-11-30 22:17:09.000 334 26245.57 230.13 -19567.74 88888.00 2010-11-30 22:17:10.000 334 26245.95 230.16 -19567.83 32731.72 2010-11-30 22:17:11.000 334 26246.24 230.26 -19567.92 88888.00 2010-11-30 22:17:12.000 334 26246.47 230.31 -19567.98 88888.00 2010-11-30 22:17:13.000 334 26246.57 230.35 -19567.98 88888.00 2010-11-30 22:17:14.000 334 26246.72 230.49 -19568.01 88888.00 2010-11-30 22:17:15.000 334 26246.81 230.65 -19568.05 32733.38 2010-11-30 22:17:16.000 334 26246.91 230.72 -19568.07 88888.00 2010-11-30 22:17:17.000 334 26246.95 230.75 -19568.02 88888.00 2010-11-30 22:17:18.000 334 26246.99 230.76 -19568.02 88888.00 2010-11-30 22:17:19.000 334 26247.03 230.79 -19568.01 88888.00 2010-11-30 22:17:20.000 334 26247.04 230.88 -19568.06 32733.68 2010-11-30 22:17:21.000 334 26247.06 230.93 -19568.04 88888.00 2010-11-30 22:17:22.000 334 26247.08 230.88 -19568.04 88888.00 2010-11-30 22:17:23.000 334 26247.12 230.89 -19568.04 88888.00 2010-11-30 22:17:24.000 334 26247.10 230.87 -19568.04 88888.00 2010-11-30 22:17:25.000 334 26247.12 230.95 -19568.00 32733.82 2010-11-30 22:17:26.000 334 26247.14 230.99 -19568.00 88888.00 2010-11-30 22:17:27.000 334 26247.12 230.99 -19568.01 88888.00 2010-11-30 22:17:28.000 334 26247.15 230.96 -19567.99 88888.00 2010-11-30 22:17:29.000 334 26247.13 231.02 -19568.01 88888.00 2010-11-30 22:17:30.000 334 26247.13 231.00 -19568.02 32733.80 2010-11-30 22:17:31.000 334 26247.11 231.02 -19568.01 88888.00 2010-11-30 22:17:32.000 334 26247.10 231.02 -19567.97 88888.00 2010-11-30 22:17:33.000 334 26247.14 231.01 -19567.95 88888.00 2010-11-30 22:17:34.000 334 26247.15 231.00 -19567.94 88888.00 2010-11-30 22:17:35.000 334 26247.14 231.05 -19567.99 32733.88 2010-11-30 22:17:36.000 334 26247.14 231.07 -19568.03 88888.00 2010-11-30 22:17:37.000 334 26247.13 231.04 -19568.01 88888.00 2010-11-30 22:17:38.000 334 26247.12 231.03 -19568.03 88888.00 2010-11-30 22:17:39.000 334 26247.12 231.04 -19568.00 88888.00 2010-11-30 22:17:40.000 334 26247.14 231.03 -19567.96 32733.85 2010-11-30 22:17:41.000 334 26247.14 231.06 -19567.99 88888.00 2010-11-30 22:17:42.000 334 26247.17 231.02 -19568.01 88888.00 2010-11-30 22:17:43.000 334 26247.17 231.02 -19568.04 88888.00 2010-11-30 22:17:44.000 334 26247.18 230.99 -19568.04 88888.00 2010-11-30 22:17:45.000 334 26247.18 231.01 -19568.03 32733.87 2010-11-30 22:17:46.000 334 26247.19 231.06 -19568.03 88888.00 2010-11-30 22:17:47.000 334 26247.16 231.06 -19568.01 88888.00 2010-11-30 22:17:48.000 334 26247.15 231.04 -19567.98 88888.00 2010-11-30 22:17:49.000 334 26247.13 231.03 -19568.01 88888.00 2010-11-30 22:17:50.000 334 26247.15 231.06 -19567.98 32733.90 2010-11-30 22:17:51.000 334 26247.17 231.11 -19567.99 88888.00 2010-11-30 22:17:52.000 334 26247.19 231.09 -19568.00 88888.00 2010-11-30 22:17:53.000 334 26247.17 231.04 -19568.01 88888.00 2010-11-30 22:17:54.000 334 26247.19 231.01 -19568.03 88888.00 2010-11-30 22:17:55.000 334 26247.17 231.04 -19567.99 32733.84 2010-11-30 22:17:56.000 334 26247.19 231.10 -19567.99 88888.00 2010-11-30 22:17:57.000 334 26247.18 231.07 -19567.96 88888.00 2010-11-30 22:17:58.000 334 26247.15 230.97 -19567.98 88888.00 2010-11-30 22:17:59.000 334 26247.16 230.98 -19568.01 88888.00 2010-11-30 22:18:00.000 334 26247.18 231.03 -19568.02 32733.79 2010-11-30 22:18:01.000 334 26247.19 231.08 -19567.99 88888.00 2010-11-30 22:18:02.000 334 26247.18 231.08 -19567.99 88888.00 2010-11-30 22:18:03.000 334 26247.17 231.04 -19567.97 88888.00 2010-11-30 22:18:04.000 334 26247.15 231.05 -19567.94 88888.00 2010-11-30 22:18:05.000 334 26247.14 231.08 -19567.92 32733.81 2010-11-30 22:18:06.000 334 26247.15 231.11 -19567.93 88888.00 2010-11-30 22:18:07.000 334 26247.18 231.07 -19567.98 88888.00 2010-11-30 22:18:08.000 334 26247.19 231.03 -19567.96 88888.00 2010-11-30 22:18:09.000 334 26247.19 231.06 -19567.95 88888.00 2010-11-30 22:18:10.000 334 26247.23 231.09 -19567.94 32733.88 2010-11-30 22:18:11.000 334 26247.24 231.12 -19567.96 88888.00 2010-11-30 22:18:12.000 334 26247.21 231.09 -19567.95 88888.00 2010-11-30 22:18:13.000 334 26247.16 231.04 -19567.93 88888.00 2010-11-30 22:18:14.000 334 26247.20 231.04 -19567.94 88888.00 2010-11-30 22:18:15.000 334 26247.18 231.10 -19567.97 32733.79 2010-11-30 22:18:16.000 334 26247.17 231.12 -19567.99 88888.00 2010-11-30 22:18:17.000 334 26247.18 231.03 -19567.99 88888.00 2010-11-30 22:18:18.000 334 26247.21 231.01 -19567.97 88888.00 2010-11-30 22:18:19.000 334 26247.20 231.00 -19567.97 88888.00 2010-11-30 22:18:20.000 334 26247.20 231.03 -19567.97 32733.84 2010-11-30 22:18:21.000 334 26247.20 231.12 -19567.96 88888.00 2010-11-30 22:18:22.000 334 26247.25 231.08 -19567.95 88888.00 2010-11-30 22:18:23.000 334 26247.25 231.01 -19567.94 88888.00 2010-11-30 22:18:24.000 334 26247.22 231.00 -19567.93 88888.00 2010-11-30 22:18:25.000 334 26247.22 231.07 -19567.97 32733.88 2010-11-30 22:18:26.000 334 26247.24 231.13 -19567.96 88888.00 2010-11-30 22:18:27.000 334 26247.26 231.06 -19567.95 88888.00 2010-11-30 22:18:28.000 334 26247.28 230.99 -19567.95 88888.00 2010-11-30 22:18:29.000 334 26247.30 231.03 -19567.94 88888.00 2010-11-30 22:18:30.000 334 26247.29 231.09 -19567.94 32733.88 2010-11-30 22:18:31.000 334 26247.29 231.12 -19567.93 88888.00 2010-11-30 22:18:32.000 334 26247.27 231.11 -19567.93 88888.00 2010-11-30 22:18:33.000 334 26247.28 231.11 -19567.94 88888.00 2010-11-30 22:18:34.000 334 26247.29 231.08 -19567.92 88888.00 2010-11-30 22:18:35.000 334 26247.29 231.10 -19567.93 32733.78 2010-11-30 22:18:36.000 334 26247.27 231.17 -19567.95 88888.00 2010-11-30 22:18:37.000 334 26247.30 231.13 -19567.96 88888.00 2010-11-30 22:18:38.000 334 26247.28 231.07 -19567.97 88888.00 2010-11-30 22:18:39.000 334 26247.26 231.05 -19567.92 88888.00 2010-11-30 22:18:40.000 334 26247.24 231.08 -19567.93 32733.80 2010-11-30 22:18:41.000 334 26247.22 231.10 -19567.90 88888.00 2010-11-30 22:18:42.000 334 26247.23 231.07 -19567.93 88888.00 2010-11-30 22:18:43.000 334 26247.23 231.04 -19567.92 88888.00 2010-11-30 22:18:44.000 334 26247.25 231.04 -19567.91 88888.00 2010-11-30 22:18:45.000 334 26247.26 231.10 -19567.94 32733.80 2010-11-30 22:18:46.000 334 26247.28 231.13 -19567.93 88888.00 2010-11-30 22:18:47.000 334 26247.28 231.08 -19567.89 88888.00 2010-11-30 22:18:48.000 334 26247.26 231.07 -19567.87 88888.00 2010-11-30 22:18:49.000 334 26247.27 231.04 -19567.84 88888.00 2010-11-30 22:18:50.000 334 26247.28 231.06 -19567.84 32733.82 2010-11-30 22:18:51.000 334 26247.29 231.10 -19567.87 88888.00 2010-11-30 22:18:52.000 334 26247.27 231.07 -19567.87 88888.00 2010-11-30 22:18:53.000 334 26247.27 231.01 -19567.85 88888.00 2010-11-30 22:18:54.000 334 26247.30 231.01 -19567.89 88888.00 2010-11-30 22:18:55.000 334 26247.33 231.07 -19567.93 32733.89 2010-11-30 22:18:56.000 334 26247.31 231.13 -19567.89 88888.00 2010-11-30 22:18:57.000 334 26247.31 231.11 -19567.88 88888.00 2010-11-30 22:18:58.000 334 26247.34 231.09 -19567.84 88888.00 2010-11-30 22:18:59.000 334 26247.33 231.04 -19567.84 88888.00 2010-11-30 22:19:00.000 334 26247.34 231.08 -19567.83 32733.89 2010-11-30 22:19:01.000 334 26247.36 231.11 -19567.84 88888.00 2010-11-30 22:19:02.000 334 26247.32 231.05 -19567.84 88888.00 2010-11-30 22:19:03.000 334 26247.29 231.04 -19567.81 88888.00 2010-11-30 22:19:04.000 334 26247.31 231.01 -19567.82 88888.00 2010-11-30 22:19:05.000 334 26247.31 231.07 -19567.83 32733.80 2010-11-30 22:19:06.000 334 26247.33 231.09 -19567.84 88888.00 2010-11-30 22:19:07.000 334 26247.31 231.06 -19567.81 88888.00 2010-11-30 22:19:08.000 334 26247.31 231.04 -19567.78 88888.00 2010-11-30 22:19:09.000 334 26247.32 231.02 -19567.80 88888.00 2010-11-30 22:19:10.000 334 26247.35 231.07 -19567.81 32733.89 2010-11-30 22:19:11.000 334 26247.35 231.12 -19567.83 88888.00 2010-11-30 22:19:12.000 334 26247.35 231.10 -19567.82 88888.00 2010-11-30 22:19:13.000 334 26247.36 231.04 -19567.81 88888.00 2010-11-30 22:19:14.000 334 26247.34 231.05 -19567.84 88888.00 2010-11-30 22:19:15.000 334 26247.38 231.08 -19567.84 32733.90 2010-11-30 22:19:16.000 334 26247.39 231.13 -19567.84 88888.00 2010-11-30 22:19:17.000 334 26247.39 231.10 -19567.82 88888.00 2010-11-30 22:19:18.000 334 26247.34 231.05 -19567.81 88888.00 2010-11-30 22:19:19.000 334 26247.34 231.07 -19567.84 88888.00 2010-11-30 22:19:20.000 334 26247.35 231.10 -19567.80 32733.88 2010-11-30 22:19:21.000 334 26247.34 231.15 -19567.81 88888.00 2010-11-30 22:19:22.000 334 26247.35 231.10 -19567.81 88888.00 2010-11-30 22:19:23.000 334 26247.36 231.07 -19567.79 88888.00 2010-11-30 22:19:24.000 334 26247.38 231.04 -19567.83 88888.00 2010-11-30 22:19:25.000 334 26247.37 231.05 -19567.82 32733.83 2010-11-30 22:19:26.000 334 26247.39 231.06 -19567.81 88888.00 2010-11-30 22:19:27.000 334 26247.39 231.05 -19567.84 88888.00 2010-11-30 22:19:28.000 334 26247.38 231.04 -19567.87 88888.00 2010-11-30 22:19:29.000 334 26247.37 231.06 -19567.88 88888.00 2010-11-30 22:19:30.000 334 26247.38 231.09 -19567.86 32733.93 2010-11-30 22:19:31.000 334 26247.35 231.11 -19567.84 88888.00 2010-11-30 22:19:32.000 334 26247.37 231.08 -19567.85 88888.00 2010-11-30 22:19:33.000 334 26247.39 231.03 -19567.83 88888.00 2010-11-30 22:19:34.000 334 26247.37 231.04 -19567.84 88888.00 2010-11-30 22:19:35.000 334 26247.39 231.08 -19567.84 32733.91 2010-11-30 22:19:36.000 334 26247.37 231.11 -19567.86 88888.00 2010-11-30 22:19:37.000 334 26247.36 231.06 -19567.86 88888.00 2010-11-30 22:19:38.000 334 26247.40 231.04 -19567.88 88888.00 2010-11-30 22:19:39.000 334 26247.40 231.04 -19567.86 88888.00 2010-11-30 22:19:40.000 334 26247.37 231.08 -19567.86 32733.94 2010-11-30 22:19:41.000 334 26247.36 231.13 -19567.86 88888.00 2010-11-30 22:19:42.000 334 26247.37 231.08 -19567.87 88888.00 2010-11-30 22:19:43.000 334 26247.38 231.07 -19567.85 88888.00 2010-11-30 22:19:44.000 334 26247.39 231.05 -19567.82 88888.00 2010-11-30 22:19:45.000 334 26247.38 231.05 -19567.84 32733.84 2010-11-30 22:19:46.000 334 26247.36 231.11 -19567.84 88888.00 2010-11-30 22:19:47.000 334 26247.38 231.08 -19567.84 88888.00 2010-11-30 22:19:48.000 334 26247.38 231.05 -19567.85 88888.00 2010-11-30 22:19:49.000 334 26247.40 231.07 -19567.85 88888.00 2010-11-30 22:19:50.000 334 26247.41 231.12 -19567.84 32733.89 2010-11-30 22:19:51.000 334 26247.42 231.14 -19567.87 88888.00 2010-11-30 22:19:52.000 334 26247.41 231.08 -19567.85 88888.00 2010-11-30 22:19:53.000 334 26247.42 231.09 -19567.84 88888.00 2010-11-30 22:19:54.000 334 26247.45 231.06 -19567.84 88888.00 2010-11-30 22:19:55.000 334 26247.48 231.04 -19567.83 32733.89 2010-11-30 22:19:56.000 334 26247.46 231.06 -19567.82 88888.00 2010-11-30 22:19:57.000 334 26247.46 230.97 -19567.82 88888.00 2010-11-30 22:19:58.000 334 26247.46 230.96 -19567.82 88888.00 2010-11-30 22:19:59.000 334 26247.44 230.97 -19567.82 88888.00 2010-11-30 22:20:00.000 334 26247.49 231.00 -19567.84 32733.88 2010-11-30 22:20:01.000 334 26247.53 231.04 -19567.86 88888.00 2010-11-30 22:20:02.000 334 26247.56 231.01 -19567.83 88888.00 2010-11-30 22:20:03.000 334 26247.61 230.98 -19567.82 88888.00 2010-11-30 22:20:04.000 334 26247.63 231.02 -19567.80 88888.00 2010-11-30 22:20:05.000 334 26247.63 231.12 -19567.79 32733.95 2010-11-30 22:20:06.000 334 26247.63 231.25 -19567.79 88888.00 2010-11-30 22:20:07.000 334 26247.60 231.30 -19567.76 88888.00 2010-11-30 22:20:08.000 334 26247.52 231.29 -19567.74 88888.00 2010-11-30 22:20:09.000 334 26247.41 231.25 -19567.76 88888.00 2010-11-30 22:20:10.000 334 26247.35 231.21 -19567.77 32733.93 2010-11-30 22:20:11.000 334 26247.34 231.19 -19567.78 88888.00 2010-11-30 22:20:12.000 334 26247.33 231.09 -19567.80 88888.00 2010-11-30 22:20:13.000 334 26247.37 231.02 -19567.83 88888.00 2010-11-30 22:20:14.000 334 26247.38 231.03 -19567.82 88888.00 2010-11-30 22:20:15.000 334 26247.39 231.08 -19567.84 32733.86 2010-11-30 22:20:16.000 334 26247.42 231.10 -19567.79 88888.00 2010-11-30 22:20:17.000 334 26247.40 231.06 -19567.81 88888.00 2010-11-30 22:20:18.000 334 26247.42 231.04 -19567.84 88888.00 2010-11-30 22:20:19.000 334 26247.40 231.01 -19567.81 88888.00 2010-11-30 22:20:20.000 334 26247.40 231.06 -19567.79 32733.86 2010-11-30 22:20:21.000 334 26247.43 231.07 -19567.82 88888.00 2010-11-30 22:20:22.000 334 26247.44 231.02 -19567.81 88888.00 2010-11-30 22:20:23.000 334 26247.44 231.00 -19567.80 88888.00 2010-11-30 22:20:24.000 334 26247.45 231.00 -19567.83 88888.00 2010-11-30 22:20:25.000 334 26247.45 231.05 -19567.87 32733.97 2010-11-30 22:20:26.000 334 26247.46 231.08 -19567.86 88888.00 2010-11-30 22:20:27.000 334 26247.46 231.02 -19567.83 88888.00 2010-11-30 22:20:28.000 334 26247.45 230.96 -19567.85 88888.00 2010-11-30 22:20:29.000 334 26247.43 230.98 -19567.82 88888.00 2010-11-30 22:20:30.000 334 26247.42 231.03 -19567.80 32733.90 2010-11-30 22:20:31.000 334 26247.47 231.08 -19567.79 88888.00 2010-11-30 22:20:32.000 334 26247.49 230.99 -19567.81 88888.00 2010-11-30 22:20:33.000 334 26247.48 230.95 -19567.78 88888.00 2010-11-30 22:20:34.000 334 26247.47 230.99 -19567.79 88888.00 2010-11-30 22:20:35.000 334 26247.45 231.05 -19567.82 32733.97 2010-11-30 22:20:36.000 334 26247.44 231.09 -19567.83 88888.00 2010-11-30 22:20:37.000 334 26247.42 231.05 -19567.81 88888.00 2010-11-30 22:20:38.000 334 26247.42 231.01 -19567.83 88888.00 2010-11-30 22:20:39.000 334 26247.41 230.98 -19567.81 88888.00 2010-11-30 22:20:40.000 334 26247.44 231.05 -19567.79 32733.92 2010-11-30 22:20:41.000 334 26247.45 231.08 -19567.83 88888.00 2010-11-30 22:20:42.000 334 26247.47 231.04 -19567.81 88888.00 2010-11-30 22:20:43.000 334 26247.49 231.00 -19567.81 88888.00 2010-11-30 22:20:44.000 334 26247.48 231.01 -19567.77 88888.00 2010-11-30 22:20:45.000 334 26247.48 231.06 -19567.71 32733.88 2010-11-30 22:20:46.000 334 26247.51 231.06 -19567.75 88888.00 2010-11-30 22:20:47.000 334 26247.52 231.02 -19567.77 88888.00 2010-11-30 22:20:48.000 334 26247.54 230.98 -19567.74 88888.00 2010-11-30 22:20:49.000 334 26247.52 230.99 -19567.75 88888.00 2010-11-30 22:20:50.000 334 26247.52 231.00 -19567.74 32733.94 2010-11-30 22:20:51.000 334 26247.49 231.04 -19567.75 88888.00 2010-11-30 22:20:52.000 334 26247.50 231.00 -19567.75 88888.00 2010-11-30 22:20:53.000 334 26247.49 231.00 -19567.75 88888.00 2010-11-30 22:20:54.000 334 26247.51 230.97 -19567.75 88888.00 2010-11-30 22:20:55.000 334 26247.50 231.02 -19567.78 32733.93 2010-11-30 22:20:56.000 334 26247.49 231.04 -19567.77 88888.00 2010-11-30 22:20:57.000 334 26247.48 231.04 -19567.76 88888.00 2010-11-30 22:20:58.000 334 26247.48 230.98 -19567.77 88888.00 2010-11-30 22:20:59.000 334 26247.49 230.90 -19567.78 88888.00 2010-11-30 22:21:00.000 334 26247.49 230.94 -19567.76 32733.85 2010-11-30 22:21:01.000 334 26247.47 230.99 -19567.76 88888.00 2010-11-30 22:21:02.000 334 26247.46 230.97 -19567.75 88888.00 2010-11-30 22:21:03.000 334 26247.48 230.94 -19567.74 88888.00 2010-11-30 22:21:04.000 334 26247.49 230.95 -19567.77 88888.00 2010-11-30 22:21:05.000 334 26247.51 231.00 -19567.76 32733.87 2010-11-30 22:21:06.000 334 26247.49 231.03 -19567.75 88888.00 2010-11-30 22:21:07.000 334 26247.48 230.99 -19567.73 88888.00 2010-11-30 22:21:08.000 334 26247.48 230.95 -19567.76 88888.00 2010-11-30 22:21:09.000 334 26247.49 230.92 -19567.74 88888.00 2010-11-30 22:21:10.000 334 26247.47 230.96 -19567.72 32733.85 2010-11-30 22:21:11.000 334 26247.46 231.02 -19567.76 88888.00 2010-11-30 22:21:12.000 334 26247.50 230.99 -19567.76 88888.00 2010-11-30 22:21:13.000 334 26247.48 230.97 -19567.75 88888.00 2010-11-30 22:21:14.000 334 26247.48 230.98 -19567.73 88888.00 2010-11-30 22:21:15.000 334 26247.47 231.02 -19567.72 32733.86 2010-11-30 22:21:16.000 334 26247.48 231.01 -19567.74 88888.00 2010-11-30 22:21:17.000 334 26247.49 231.00 -19567.75 88888.00 2010-11-30 22:21:18.000 334 26247.49 230.97 -19567.70 88888.00 2010-11-30 22:21:19.000 334 26247.47 230.94 -19567.71 88888.00 2010-11-30 22:21:20.000 334 26247.49 230.98 -19567.72 32733.87 2010-11-30 22:21:21.000 334 26247.51 231.02 -19567.73 88888.00 2010-11-30 22:21:22.000 334 26247.50 231.02 -19567.76 88888.00 2010-11-30 22:21:23.000 334 26247.49 231.00 -19567.73 88888.00 2010-11-30 22:21:24.000 334 26247.46 231.00 -19567.74 88888.00 2010-11-30 22:21:25.000 334 26247.47 231.06 -19567.74 32733.86 2010-11-30 22:21:26.000 334 26247.47 231.08 -19567.73 88888.00 2010-11-30 22:21:27.000 334 26247.45 231.03 -19567.72 88888.00 2010-11-30 22:21:28.000 334 26247.44 230.98 -19567.72 88888.00 2010-11-30 22:21:29.000 334 26247.48 230.98 -19567.69 88888.00 2010-11-30 22:21:30.000 334 26247.46 231.02 -19567.70 32733.87 2010-11-30 22:21:31.000 334 26247.45 231.05 -19567.72 88888.00 2010-11-30 22:21:32.000 334 26247.44 231.04 -19567.70 88888.00 2010-11-30 22:21:33.000 334 26247.42 231.03 -19567.66 88888.00 2010-11-30 22:21:34.000 334 26247.47 231.02 -19567.68 88888.00 2010-11-30 22:21:35.000 334 26247.47 231.07 -19567.69 32733.97 2010-11-30 22:21:36.000 334 26247.46 231.12 -19567.70 88888.00 2010-11-30 22:21:37.000 334 26247.44 231.08 -19567.70 88888.00 2010-11-30 22:21:38.000 334 26247.46 230.98 -19567.74 88888.00 2010-11-30 22:21:39.000 334 26247.44 231.00 -19567.71 88888.00 2010-11-30 22:21:40.000 334 26247.45 231.05 -19567.70 32733.88 2010-11-30 22:21:41.000 334 26247.45 231.05 -19567.72 88888.00 2010-11-30 22:21:42.000 334 26247.45 231.01 -19567.71 88888.00 2010-11-30 22:21:43.000 334 26247.45 230.93 -19567.70 88888.00 2010-11-30 22:21:44.000 334 26247.45 230.94 -19567.72 88888.00 2010-11-30 22:21:45.000 334 26247.46 230.97 -19567.68 32733.98 2010-11-30 22:21:46.000 334 26247.47 231.04 -19567.69 88888.00 2010-11-30 22:21:47.000 334 26247.47 231.01 -19567.70 88888.00 2010-11-30 22:21:48.000 334 26247.47 230.96 -19567.70 88888.00 2010-11-30 22:21:49.000 334 26247.47 230.96 -19567.72 88888.00 2010-11-30 22:21:50.000 334 26247.47 230.97 -19567.70 32733.91 2010-11-30 22:21:51.000 334 26247.47 231.01 -19567.70 88888.00 2010-11-30 22:21:52.000 334 26247.47 231.01 -19567.71 88888.00 2010-11-30 22:21:53.000 334 26247.49 231.01 -19567.71 88888.00 2010-11-30 22:21:54.000 334 26247.50 230.94 -19567.73 88888.00 2010-11-30 22:21:55.000 334 26247.50 230.95 -19567.75 32733.95 2010-11-30 22:21:56.000 334 26247.49 231.01 -19567.76 88888.00 2010-11-30 22:21:57.000 334 26247.52 230.99 -19567.79 88888.00 2010-11-30 22:21:58.000 334 26247.51 230.93 -19567.74 88888.00 2010-11-30 22:21:59.000 334 26247.50 230.96 -19567.73 88888.00 2010-11-30 22:22:00.000 334 26247.52 230.99 -19567.76 32733.88 2010-11-30 22:22:01.000 334 26247.53 230.99 -19567.79 88888.00 2010-11-30 22:22:02.000 334 26247.50 230.95 -19567.76 88888.00 2010-11-30 22:22:03.000 334 26247.50 230.93 -19567.73 88888.00 2010-11-30 22:22:04.000 334 26247.52 230.91 -19567.71 88888.00 2010-11-30 22:22:05.000 334 26247.54 230.94 -19567.74 32733.89 2010-11-30 22:22:06.000 334 26247.54 230.97 -19567.74 88888.00 2010-11-30 22:22:07.000 334 26247.57 230.93 -19567.73 88888.00 2010-11-30 22:22:08.000 334 26247.54 230.93 -19567.69 88888.00 2010-11-30 22:22:09.000 334 26247.53 230.93 -19567.66 88888.00 2010-11-30 22:22:10.000 334 26247.52 230.96 -19567.67 32733.99 2010-11-30 22:22:11.000 334 26247.53 231.01 -19567.72 88888.00 2010-11-30 22:22:12.000 334 26247.56 231.00 -19567.73 88888.00 2010-11-30 22:22:13.000 334 26247.54 230.96 -19567.72 88888.00 2010-11-30 22:22:14.000 334 26247.53 230.92 -19567.75 88888.00 2010-11-30 22:22:15.000 334 26247.56 230.94 -19567.74 32733.95 2010-11-30 22:22:16.000 334 26247.57 230.98 -19567.70 88888.00 2010-11-30 22:22:17.000 334 26247.57 230.98 -19567.71 88888.00 2010-11-30 22:22:18.000 334 26247.56 230.95 -19567.69 88888.00 2010-11-30 22:22:19.000 334 26247.55 230.94 -19567.71 88888.00 2010-11-30 22:22:20.000 334 26247.55 230.97 -19567.66 32734.07 2010-11-30 22:22:21.000 334 26247.56 230.99 -19567.68 88888.00 2010-11-30 22:22:22.000 334 26247.56 230.98 -19567.68 88888.00 2010-11-30 22:22:23.000 334 26247.58 230.92 -19567.70 88888.00 2010-11-30 22:22:24.000 334 26247.60 230.90 -19567.71 88888.00 2010-11-30 22:22:25.000 334 26247.61 230.93 -19567.70 32734.03 2010-11-30 22:22:26.000 334 26247.61 230.94 -19567.70 88888.00 2010-11-30 22:22:27.000 334 26247.62 230.96 -19567.67 88888.00 2010-11-30 22:22:28.000 334 26247.62 230.97 -19567.68 88888.00 2010-11-30 22:22:29.000 334 26247.59 230.97 -19567.67 88888.00 2010-11-30 22:22:30.000 334 26247.60 231.00 -19567.69 32733.97 2010-11-30 22:22:31.000 334 26247.59 231.00 -19567.67 88888.00 2010-11-30 22:22:32.000 334 26247.60 230.96 -19567.65 88888.00 2010-11-30 22:22:33.000 334 26247.64 230.97 -19567.63 88888.00 2010-11-30 22:22:34.000 334 26247.62 230.98 -19567.65 88888.00 2010-11-30 22:22:35.000 334 26247.60 230.97 -19567.64 32734.00 2010-11-30 22:22:36.000 334 26247.63 231.00 -19567.66 88888.00 2010-11-30 22:22:37.000 334 26247.63 230.99 -19567.68 88888.00 2010-11-30 22:22:38.000 334 26247.61 230.94 -19567.67 88888.00 2010-11-30 22:22:39.000 334 26247.61 230.94 -19567.65 88888.00 2010-11-30 22:22:40.000 334 26247.61 230.94 -19567.67 32733.89 2010-11-30 22:22:41.000 334 26247.58 231.00 -19567.65 88888.00 2010-11-30 22:22:42.000 334 26247.59 231.01 -19567.66 88888.00 2010-11-30 22:22:43.000 334 26247.60 230.98 -19567.68 88888.00 2010-11-30 22:22:44.000 334 26247.65 230.98 -19567.65 88888.00 2010-11-30 22:22:45.000 334 26247.62 231.02 -19567.62 32734.00 2010-11-30 22:22:46.000 334 26247.62 231.03 -19567.69 88888.00 2010-11-30 22:22:47.000 334 26247.67 230.99 -19567.68 88888.00 2010-11-30 22:22:48.000 334 26247.65 230.94 -19567.65 88888.00 2010-11-30 22:22:49.000 334 26247.67 230.91 -19567.63 88888.00 2010-11-30 22:22:50.000 334 26247.67 230.93 -19567.65 32733.94 2010-11-30 22:22:51.000 334 26247.68 230.98 -19567.66 88888.00 2010-11-30 22:22:52.000 334 26247.63 230.95 -19567.65 88888.00 2010-11-30 22:22:53.000 334 26247.62 230.92 -19567.64 88888.00 2010-11-30 22:22:54.000 334 26247.67 230.89 -19567.65 88888.00 2010-11-30 22:22:55.000 334 26247.67 230.91 -19567.70 32733.98 2010-11-30 22:22:56.000 334 26247.67 230.95 -19567.69 88888.00 2010-11-30 22:22:57.000 334 26247.64 230.91 -19567.65 88888.00 2010-11-30 22:22:58.000 334 26247.63 230.91 -19567.62 88888.00 2010-11-30 22:22:59.000 334 26247.60 230.90 -19567.65 88888.00 2010-11-30 22:23:00.000 334 26247.60 230.94 -19567.68 32734.01 2010-11-30 22:23:01.000 334 26247.63 230.99 -19567.67 88888.00 2010-11-30 22:23:02.000 334 26247.68 230.95 -19567.66 88888.00 2010-11-30 22:23:03.000 334 26247.64 230.94 -19567.68 88888.00 2010-11-30 22:23:04.000 334 26247.62 230.95 -19567.65 88888.00 2010-11-30 22:23:05.000 334 26247.61 231.00 -19567.65 32733.87 2010-11-30 22:23:06.000 334 26247.60 231.01 -19567.64 88888.00 2010-11-30 22:23:07.000 334 26247.60 230.99 -19567.63 88888.00 2010-11-30 22:23:08.000 334 26247.62 230.97 -19567.65 88888.00 2010-11-30 22:23:09.000 334 26247.63 230.95 -19567.68 88888.00 2010-11-30 22:23:10.000 334 26247.61 231.01 -19567.69 32733.93 2010-11-30 22:23:11.000 334 26247.61 231.04 -19567.66 88888.00 2010-11-30 22:23:12.000 334 26247.61 231.01 -19567.67 88888.00 2010-11-30 22:23:13.000 334 26247.64 230.96 -19567.67 88888.00 2010-11-30 22:23:14.000 334 26247.63 230.94 -19567.64 88888.00 2010-11-30 22:23:15.000 334 26247.64 230.99 -19567.65 32733.92 2010-11-30 22:23:16.000 334 26247.64 231.05 -19567.68 88888.00 2010-11-30 22:23:17.000 334 26247.61 231.00 -19567.66 88888.00 2010-11-30 22:23:18.000 334 26247.58 230.94 -19567.63 88888.00 2010-11-30 22:23:19.000 334 26247.60 230.97 -19567.61 88888.00 2010-11-30 22:23:20.000 334 26247.61 231.01 -19567.61 32733.90 2010-11-30 22:23:21.000 334 26247.62 231.03 -19567.60 88888.00 2010-11-30 22:23:22.000 334 26247.62 230.96 -19567.61 88888.00 2010-11-30 22:23:23.000 334 26247.63 230.93 -19567.62 88888.00 2010-11-30 22:23:24.000 334 26247.61 230.94 -19567.65 88888.00 2010-11-30 22:23:25.000 334 26247.59 230.99 -19567.65 32733.96 2010-11-30 22:23:26.000 334 26247.55 231.07 -19567.62 88888.00 2010-11-30 22:23:27.000 334 26247.52 231.03 -19567.56 88888.00 2010-11-30 22:23:28.000 334 26247.58 230.95 -19567.55 88888.00 2010-11-30 22:23:29.000 334 26247.63 230.94 -19567.59 88888.00 2010-11-30 22:23:30.000 334 26247.63 230.99 -19567.61 32733.90 2010-11-30 22:23:31.000 334 26247.62 230.99 -19567.64 88888.00 2010-11-30 22:23:32.000 334 26247.57 230.94 -19567.66 88888.00 2010-11-30 22:23:33.000 334 26247.57 230.91 -19567.61 88888.00 2010-11-30 22:23:34.000 334 26247.57 230.91 -19567.59 88888.00 2010-11-30 22:23:35.000 334 26247.60 230.98 -19567.61 32733.98 2010-11-30 22:23:36.000 334 26247.60 230.99 -19567.62 88888.00 2010-11-30 22:23:37.000 334 26247.61 230.97 -19567.63 88888.00 2010-11-30 22:23:38.000 334 26247.61 230.92 -19567.60 88888.00 2010-11-30 22:23:39.000 334 26247.61 230.89 -19567.60 88888.00 2010-11-30 22:23:40.000 334 26247.60 230.92 -19567.59 32733.90 2010-11-30 22:23:41.000 334 26247.61 230.98 -19567.59 88888.00 2010-11-30 22:23:42.000 334 26247.56 230.95 -19567.55 88888.00 2010-11-30 22:23:43.000 334 26247.57 230.95 -19567.58 88888.00 2010-11-30 22:23:44.000 334 26247.60 230.91 -19567.59 88888.00 2010-11-30 22:23:45.000 334 26247.59 230.95 -19567.58 32733.95 2010-11-30 22:23:46.000 334 26247.61 230.97 -19567.61 88888.00 2010-11-30 22:23:47.000 334 26247.62 230.95 -19567.57 88888.00 2010-11-30 22:23:48.000 334 26247.62 230.95 -19567.56 88888.00 2010-11-30 22:23:49.000 334 26247.63 230.93 -19567.58 88888.00 2010-11-30 22:23:50.000 334 26247.60 230.93 -19567.56 32733.88 2010-11-30 22:23:51.000 334 26247.64 230.98 -19567.56 88888.00 2010-11-30 22:23:52.000 334 26247.64 230.95 -19567.57 88888.00 2010-11-30 22:23:53.000 334 26247.63 230.88 -19567.58 88888.00 2010-11-30 22:23:54.000 334 26247.62 230.88 -19567.59 88888.00 2010-11-30 22:23:55.000 334 26247.59 230.93 -19567.61 32733.91 2010-11-30 22:23:56.000 334 26247.61 230.98 -19567.60 88888.00 2010-11-30 22:23:57.000 334 26247.60 230.96 -19567.62 88888.00 2010-11-30 22:23:58.000 334 26247.58 230.92 -19567.59 88888.00 2010-11-30 22:23:59.000 334 26247.58 230.94 -19567.63 88888.00 2010-11-30 22:24:00.000 334 26247.62 231.01 -19567.64 32733.86 2010-11-30 22:24:01.000 334 26247.62 231.03 -19567.64 88888.00 2010-11-30 22:24:02.000 334 26247.62 230.95 -19567.61 88888.00 2010-11-30 22:24:03.000 334 26247.60 230.91 -19567.61 88888.00 2010-11-30 22:24:04.000 334 26247.59 230.90 -19567.64 88888.00 2010-11-30 22:24:05.000 334 26247.59 230.97 -19567.63 32733.86 2010-11-30 22:24:06.000 334 26247.57 231.02 -19567.65 88888.00 2010-11-30 22:24:07.000 334 26247.60 230.96 -19567.66 88888.00 2010-11-30 22:24:08.000 334 26247.57 230.91 -19567.64 88888.00 2010-11-30 22:24:09.000 334 26247.62 230.95 -19567.62 88888.00 2010-11-30 22:24:10.000 334 26247.62 230.97 -19567.62 32733.91 2010-11-30 22:24:11.000 334 26247.60 231.00 -19567.62 88888.00 2010-11-30 22:24:12.000 334 26247.57 231.00 -19567.63 88888.00 2010-11-30 22:24:13.000 334 26247.57 230.93 -19567.57 88888.00 2010-11-30 22:24:14.000 334 26247.56 230.93 -19567.54 88888.00 2010-11-30 22:24:15.000 334 26247.59 231.01 -19567.58 32733.84 2010-11-30 22:24:16.000 334 26247.59 231.05 -19567.60 88888.00 2010-11-30 22:24:17.000 334 26247.58 231.00 -19567.58 88888.00 2010-11-30 22:24:18.000 334 26247.58 230.98 -19567.55 88888.00 2010-11-30 22:24:19.000 334 26247.57 230.99 -19567.53 88888.00 2010-11-30 22:24:20.000 334 26247.57 231.03 -19567.58 32733.88 2010-11-30 22:24:21.000 334 26247.60 231.09 -19567.59 88888.00 2010-11-30 22:24:22.000 334 26247.56 231.04 -19567.54 88888.00 2010-11-30 22:24:23.000 334 26247.54 230.97 -19567.57 88888.00 2010-11-30 22:24:24.000 334 26247.56 231.00 -19567.54 88888.00 2010-11-30 22:24:25.000 334 26247.56 231.03 -19567.55 32733.95 2010-11-30 22:24:26.000 334 26247.58 231.09 -19567.59 88888.00 2010-11-30 22:24:27.000 334 26247.62 231.04 -19567.59 88888.00 2010-11-30 22:24:28.000 334 26247.61 231.00 -19567.57 88888.00 2010-11-30 22:24:29.000 334 26247.61 231.03 -19567.58 88888.00 2010-11-30 22:24:30.000 334 26247.66 231.09 -19567.59 32733.92 2010-11-30 22:24:31.000 334 26247.72 231.10 -19567.63 88888.00 2010-11-30 22:24:32.000 334 26247.75 231.02 -19567.65 88888.00 2010-11-30 22:24:33.000 334 26247.79 230.96 -19567.67 88888.00 2010-11-30 22:24:34.000 334 26247.85 230.90 -19567.67 88888.00 2010-11-30 22:24:35.000 334 26247.85 230.77 -19567.74 32734.10 2010-11-30 22:24:36.000 334 26247.72 230.64 -19567.79 88888.00 2010-11-30 22:24:37.000 334 26247.47 230.52 -19567.80 88888.00 2010-11-30 22:24:38.000 334 26247.22 230.51 -19567.76 88888.00 2010-11-30 22:24:39.000 334 26247.12 230.66 -19567.71 88888.00 2010-11-30 22:24:40.000 334 26247.10 230.85 -19567.65 32733.79 2010-11-30 22:24:41.000 334 26247.15 231.02 -19567.64 88888.00 2010-11-30 22:24:42.000 334 26247.24 231.03 -19567.59 88888.00 2010-11-30 22:24:43.000 334 26247.34 231.00 -19567.56 88888.00 2010-11-30 22:24:44.000 334 26247.37 230.99 -19567.52 88888.00 2010-11-30 22:24:45.000 334 26247.40 231.05 -19567.50 32733.70 2010-11-30 22:24:46.000 334 26247.41 231.06 -19567.50 88888.00 2010-11-30 22:24:47.000 334 26247.45 231.00 -19567.51 88888.00 2010-11-30 22:24:48.000 334 26247.47 230.95 -19567.52 88888.00 2010-11-30 22:24:49.000 334 26247.47 230.95 -19567.55 88888.00 2010-11-30 22:24:50.000 334 26247.50 230.93 -19567.52 32733.84 2010-11-30 22:24:51.000 334 26247.54 230.95 -19567.52 88888.00 2010-11-30 22:24:52.000 334 26247.53 230.96 -19567.46 88888.00 2010-11-30 22:24:53.000 334 26247.50 230.90 -19567.50 88888.00 2010-11-30 22:24:54.000 334 26247.50 230.91 -19567.51 88888.00 2010-11-30 22:24:55.000 334 26247.54 230.91 -19567.53 32733.89 2010-11-30 22:24:56.000 334 26247.54 230.92 -19567.54 88888.00 2010-11-30 22:24:57.000 334 26247.56 230.89 -19567.51 88888.00 2010-11-30 22:24:58.000 334 26247.57 230.88 -19567.51 88888.00 2010-11-30 22:24:59.000 334 26247.54 230.89 -19567.50 88888.00 2010-11-30 22:25:00.000 334 26247.54 230.93 -19567.50 32733.82 2010-11-30 22:25:01.000 334 26247.54 230.96 -19567.49 88888.00 2010-11-30 22:25:02.000 334 26247.53 230.93 -19567.51 88888.00 2010-11-30 22:25:03.000 334 26247.53 230.91 -19567.52 88888.00 2010-11-30 22:25:04.000 334 26247.57 230.88 -19567.53 88888.00 2010-11-30 22:25:05.000 334 26247.56 230.93 -19567.52 32733.79 2010-11-30 22:25:06.000 334 26247.52 231.02 -19567.55 88888.00 2010-11-30 22:25:07.000 334 26247.54 230.95 -19567.55 88888.00 2010-11-30 22:25:08.000 334 26247.51 230.88 -19567.53 88888.00 2010-11-30 22:25:09.000 334 26247.50 230.88 -19567.54 88888.00 2010-11-30 22:25:10.000 334 26247.48 230.92 -19567.56 32733.76 2010-11-30 22:25:11.000 334 26247.47 230.94 -19567.58 88888.00 2010-11-30 22:25:12.000 334 26247.53 230.91 -19567.56 88888.00 2010-11-30 22:25:13.000 334 26247.52 230.86 -19567.57 88888.00 2010-11-30 22:25:14.000 334 26247.52 230.85 -19567.57 88888.00 2010-11-30 22:25:15.000 334 26247.52 230.92 -19567.58 32733.71 2010-11-30 22:25:16.000 334 26247.52 230.91 -19567.57 88888.00 2010-11-30 22:25:17.000 334 26247.52 230.86 -19567.55 88888.00 2010-11-30 22:25:18.000 334 26247.56 230.82 -19567.56 88888.00 2010-11-30 22:25:19.000 334 26247.57 230.78 -19567.54 88888.00 2010-11-30 22:25:20.000 334 26247.57 230.81 -19567.55 32733.75 2010-11-30 22:25:21.000 334 26247.58 230.87 -19567.52 88888.00 2010-11-30 22:25:22.000 334 26247.54 230.90 -19567.52 88888.00 2010-11-30 22:25:23.000 334 26247.52 230.85 -19567.53 88888.00 2010-11-30 22:25:24.000 334 26247.54 230.79 -19567.52 88888.00 2010-11-30 22:25:25.000 334 26247.54 230.85 -19567.52 32733.83 2010-11-30 22:25:26.000 334 26247.53 230.88 -19567.54 88888.00 2010-11-30 22:25:27.000 334 26247.51 230.83 -19567.54 88888.00 2010-11-30 22:25:28.000 334 26247.51 230.79 -19567.51 88888.00 2010-11-30 22:25:29.000 334 26247.51 230.85 -19567.52 88888.00 2010-11-30 22:25:30.000 334 26247.51 230.87 -19567.53 32733.83 2010-11-30 22:25:31.000 334 26247.49 230.90 -19567.52 88888.00 2010-11-30 22:25:32.000 334 26247.48 230.89 -19567.50 88888.00 2010-11-30 22:25:33.000 334 26247.48 230.85 -19567.52 88888.00 2010-11-30 22:25:34.000 334 26247.48 230.84 -19567.52 88888.00 2010-11-30 22:25:35.000 334 26247.46 230.91 -19567.53 32733.78 2010-11-30 22:25:36.000 334 26247.44 230.92 -19567.50 88888.00 2010-11-30 22:25:37.000 334 26247.45 230.88 -19567.52 88888.00 2010-11-30 22:25:38.000 334 26247.43 230.83 -19567.54 88888.00 2010-11-30 22:25:39.000 334 26247.42 230.83 -19567.54 88888.00 2010-11-30 22:25:40.000 334 26247.43 230.86 -19567.53 32733.71 2010-11-30 22:25:41.000 334 26247.41 230.88 -19567.53 88888.00 2010-11-30 22:25:42.000 334 26247.40 230.82 -19567.53 88888.00 2010-11-30 22:25:43.000 334 26247.34 230.80 -19567.53 88888.00 2010-11-30 22:25:44.000 334 26247.35 230.81 -19567.57 88888.00 2010-11-30 22:25:45.000 334 26247.34 230.85 -19567.58 32733.61 2010-11-30 22:25:46.000 334 26247.34 230.88 -19567.59 88888.00 2010-11-30 22:25:47.000 334 26247.33 230.81 -19567.56 88888.00 2010-11-30 22:25:48.000 334 26247.35 230.76 -19567.52 88888.00 2010-11-30 22:25:49.000 334 26247.38 230.79 -19567.55 88888.00 2010-11-30 22:25:50.000 334 26247.36 230.81 -19567.58 32733.66 2010-11-30 22:25:51.000 334 26247.36 230.87 -19567.61 88888.00 2010-11-30 22:25:52.000 334 26247.34 230.83 -19567.63 88888.00 2010-11-30 22:25:53.000 334 26247.33 230.82 -19567.61 88888.00 2010-11-30 22:25:54.000 334 26247.32 230.82 -19567.58 88888.00 2010-11-30 22:25:55.000 334 26247.26 230.82 -19567.56 32733.66 2010-11-30 22:25:56.000 334 26247.29 230.84 -19567.58 88888.00 2010-11-30 22:25:57.000 334 26247.24 230.81 -19567.58 88888.00 2010-11-30 22:25:58.000 334 26247.20 230.75 -19567.57 88888.00 2010-11-30 22:25:59.000 334 26247.22 230.74 -19567.59 88888.00 2010-11-30 22:26:00.000 334 26247.20 230.84 -19567.63 32733.65 2010-11-30 22:26:01.000 334 26247.23 230.88 -19567.58 88888.00 2010-11-30 22:26:02.000 334 26247.20 230.83 -19567.57 88888.00 2010-11-30 22:26:03.000 334 26247.22 230.76 -19567.54 88888.00 2010-11-30 22:26:04.000 334 26247.25 230.76 -19567.57 88888.00 2010-11-30 22:26:05.000 334 26247.23 230.77 -19567.61 32733.56 2010-11-30 22:26:06.000 334 26247.23 230.81 -19567.56 88888.00 2010-11-30 22:26:07.000 334 26247.20 230.76 -19567.58 88888.00 2010-11-30 22:26:08.000 334 26247.18 230.72 -19567.56 88888.00 2010-11-30 22:26:09.000 334 26247.21 230.72 -19567.55 88888.00 2010-11-30 22:26:10.000 334 26247.17 230.77 -19567.56 32733.59 2010-11-30 22:26:11.000 334 26247.20 230.81 -19567.58 88888.00 2010-11-30 22:26:12.000 334 26247.24 230.80 -19567.58 88888.00 2010-11-30 22:26:13.000 334 26247.23 230.81 -19567.59 88888.00 2010-11-30 22:26:14.000 334 26247.20 230.77 -19567.56 88888.00 2010-11-30 22:26:15.000 334 26247.17 230.76 -19567.55 32733.50 2010-11-30 22:26:16.000 334 26247.15 230.78 -19567.56 88888.00 2010-11-30 22:26:17.000 334 26247.13 230.76 -19567.54 88888.00 2010-11-30 22:26:18.000 334 26247.13 230.69 -19567.52 88888.00 2010-11-30 22:26:19.000 334 26247.14 230.70 -19567.55 88888.00 2010-11-30 22:26:20.000 334 26247.11 230.73 -19567.56 32733.48 2010-11-30 22:26:21.000 334 26247.09 230.77 -19567.54 88888.00 2010-11-30 22:26:22.000 334 26247.11 230.77 -19567.53 88888.00 2010-11-30 22:26:23.000 334 26247.10 230.74 -19567.56 88888.00 2010-11-30 22:26:24.000 334 26247.11 230.75 -19567.58 88888.00 2010-11-30 22:26:25.000 334 26247.08 230.79 -19567.62 32733.47 2010-11-30 22:26:26.000 334 26247.11 230.79 -19567.61 88888.00 2010-11-30 22:26:27.000 334 26247.11 230.77 -19567.60 88888.00 2010-11-30 22:26:28.000 334 26247.12 230.73 -19567.58 88888.00 2010-11-30 22:26:29.000 334 26247.14 230.69 -19567.58 88888.00 2010-11-30 22:26:30.000 334 26247.14 230.74 -19567.56 32733.50 2010-11-30 22:26:31.000 334 26247.15 230.80 -19567.54 88888.00 2010-11-30 22:26:32.000 334 26247.15 230.78 -19567.55 88888.00 2010-11-30 22:26:33.000 334 26247.14 230.71 -19567.55 88888.00 2010-11-30 22:26:34.000 334 26247.14 230.73 -19567.56 88888.00 2010-11-30 22:26:35.000 334 26247.15 230.81 -19567.55 32733.54 2010-11-30 22:26:36.000 334 26247.18 230.81 -19567.55 88888.00 2010-11-30 22:26:37.000 334 26247.16 230.76 -19567.56 88888.00 2010-11-30 22:26:38.000 334 26247.15 230.73 -19567.54 88888.00 2010-11-30 22:26:39.000 334 26247.13 230.72 -19567.56 88888.00 2010-11-30 22:26:40.000 334 26247.12 230.76 -19567.59 32733.50 2010-11-30 22:26:41.000 334 26247.13 230.78 -19567.59 88888.00 2010-11-30 22:26:42.000 334 26247.13 230.77 -19567.56 88888.00 2010-11-30 22:26:43.000 334 26247.13 230.75 -19567.52 88888.00 2010-11-30 22:26:44.000 334 26247.15 230.72 -19567.50 88888.00 2010-11-30 22:26:45.000 334 26247.16 230.75 -19567.49 32733.48 2010-11-30 22:26:46.000 334 26247.18 230.77 -19567.51 88888.00 2010-11-30 22:26:47.000 334 26247.21 230.73 -19567.55 88888.00 2010-11-30 22:26:48.000 334 26247.20 230.68 -19567.58 88888.00 2010-11-30 22:26:49.000 334 26247.20 230.69 -19567.55 88888.00 2010-11-30 22:26:50.000 334 26247.22 230.75 -19567.52 32733.53 2010-11-30 22:26:51.000 334 26247.25 230.76 -19567.53 88888.00 2010-11-30 22:26:52.000 334 26247.22 230.69 -19567.49 88888.00 2010-11-30 22:26:53.000 334 26247.20 230.68 -19567.50 88888.00 2010-11-30 22:26:54.000 334 26247.22 230.68 -19567.48 88888.00 2010-11-30 22:26:55.000 334 26247.23 230.72 -19567.49 32733.46 2010-11-30 22:26:56.000 334 26247.23 230.77 -19567.51 88888.00 2010-11-30 22:26:57.000 334 26247.24 230.75 -19567.51 88888.00 2010-11-30 22:26:58.000 334 26247.24 230.73 -19567.52 88888.00 2010-11-30 22:26:59.000 334 26247.25 230.75 -19567.50 88888.00 2010-11-30 22:27:00.000 334 26247.24 230.81 -19567.51 32733.50 2010-11-30 22:27:01.000 334 26247.23 230.83 -19567.46 88888.00 2010-11-30 22:27:02.000 334 26247.22 230.76 -19567.44 88888.00 2010-11-30 22:27:03.000 334 26247.23 230.72 -19567.45 88888.00 2010-11-30 22:27:04.000 334 26247.22 230.71 -19567.46 88888.00 2010-11-30 22:27:05.000 334 26247.26 230.76 -19567.46 32733.52 2010-11-30 22:27:06.000 334 26247.25 230.78 -19567.44 88888.00 2010-11-30 22:27:07.000 334 26247.24 230.75 -19567.45 88888.00 2010-11-30 22:27:08.000 334 26247.25 230.70 -19567.42 88888.00 2010-11-30 22:27:09.000 334 26247.25 230.71 -19567.44 88888.00 2010-11-30 22:27:10.000 334 26247.23 230.74 -19567.47 32733.58 2010-11-30 22:27:11.000 334 26247.24 230.83 -19567.47 88888.00 2010-11-30 22:27:12.000 334 26247.23 230.77 -19567.45 88888.00 2010-11-30 22:27:13.000 334 26247.22 230.69 -19567.44 88888.00 2010-11-30 22:27:14.000 334 26247.23 230.67 -19567.47 88888.00 2010-11-30 22:27:15.000 334 26247.19 230.74 -19567.48 32733.49 2010-11-30 22:27:16.000 334 26247.23 230.79 -19567.49 88888.00 2010-11-30 22:27:17.000 334 26247.23 230.73 -19567.44 88888.00 2010-11-30 22:27:18.000 334 26247.23 230.71 -19567.42 88888.00 2010-11-30 22:27:19.000 334 26247.26 230.72 -19567.42 88888.00 2010-11-30 22:27:20.000 334 26247.26 230.78 -19567.45 32733.60 2010-11-30 22:27:21.000 334 26247.26 230.79 -19567.46 88888.00 2010-11-30 22:27:22.000 334 26247.26 230.76 -19567.45 88888.00 2010-11-30 22:27:23.000 334 26247.26 230.69 -19567.43 88888.00 2010-11-30 22:27:24.000 334 26247.27 230.69 -19567.45 88888.00 2010-11-30 22:27:25.000 334 26247.26 230.77 -19567.43 32733.56 2010-11-30 22:27:26.000 334 26247.24 230.81 -19567.41 88888.00 2010-11-30 22:27:27.000 334 26247.22 230.79 -19567.45 88888.00 2010-11-30 22:27:28.000 334 26247.21 230.76 -19567.42 88888.00 2010-11-30 22:27:29.000 334 26247.21 230.71 -19567.40 88888.00 2010-11-30 22:27:30.000 334 26247.19 230.77 -19567.40 32733.55 2010-11-30 22:27:31.000 334 26247.20 230.80 -19567.40 88888.00 2010-11-30 22:27:32.000 334 26247.19 230.75 -19567.40 88888.00 2010-11-30 22:27:33.000 334 26247.19 230.69 -19567.42 88888.00 2010-11-30 22:27:34.000 334 26247.20 230.68 -19567.41 88888.00 2010-11-30 22:27:35.000 334 26247.18 230.72 -19567.41 32733.58 2010-11-30 22:27:36.000 334 26247.15 230.76 -19567.43 88888.00 2010-11-30 22:27:37.000 334 26247.15 230.73 -19567.46 88888.00 2010-11-30 22:27:38.000 334 26247.13 230.65 -19567.48 88888.00 2010-11-30 22:27:39.000 334 26247.13 230.67 -19567.44 88888.00 2010-11-30 22:27:40.000 334 26247.11 230.72 -19567.43 32733.54 2010-11-30 22:27:41.000 334 26247.12 230.74 -19567.43 88888.00 2010-11-30 22:27:42.000 334 26247.13 230.65 -19567.39 88888.00 2010-11-30 22:27:43.000 334 26247.15 230.60 -19567.36 88888.00 2010-11-30 22:27:44.000 334 26247.17 230.61 -19567.40 88888.00 2010-11-30 22:27:45.000 334 26247.18 230.65 -19567.40 32733.64 2010-11-30 22:27:46.000 334 26247.15 230.68 -19567.39 88888.00 2010-11-30 22:27:47.000 334 26247.15 230.67 -19567.38 88888.00 2010-11-30 22:27:48.000 334 26247.18 230.62 -19567.38 88888.00 2010-11-30 22:27:49.000 334 26247.13 230.62 -19567.37 88888.00 2010-11-30 22:27:50.000 334 26247.14 230.65 -19567.37 32733.41 2010-11-30 22:27:51.000 334 26247.16 230.70 -19567.36 88888.00 2010-11-30 22:27:52.000 334 26247.17 230.67 -19567.41 88888.00 2010-11-30 22:27:53.000 334 26247.17 230.61 -19567.40 88888.00 2010-11-30 22:27:54.000 334 26247.14 230.59 -19567.41 88888.00 2010-11-30 22:27:55.000 334 26247.16 230.67 -19567.42 32733.48 2010-11-30 22:27:56.000 334 26247.18 230.69 -19567.42 88888.00 2010-11-30 22:27:57.000 334 26247.16 230.65 -19567.42 88888.00 2010-11-30 22:27:58.000 334 26247.13 230.62 -19567.43 88888.00 2010-11-30 22:27:59.000 334 26247.11 230.60 -19567.42 88888.00 2010-11-30 22:28:00.000 334 26247.12 230.63 -19567.41 32733.49 2010-11-30 22:28:01.000 334 26247.14 230.66 -19567.41 88888.00 2010-11-30 22:28:02.000 334 26247.10 230.63 -19567.44 88888.00 2010-11-30 22:28:03.000 334 26247.12 230.62 -19567.43 88888.00 2010-11-30 22:28:04.000 334 26247.15 230.62 -19567.38 88888.00 2010-11-30 22:28:05.000 334 26247.13 230.64 -19567.37 32733.40 2010-11-30 22:28:06.000 334 26247.14 230.66 -19567.35 88888.00 2010-11-30 22:28:07.000 334 26247.14 230.66 -19567.35 88888.00 2010-11-30 22:28:08.000 334 26247.15 230.65 -19567.38 88888.00 2010-11-30 22:28:09.000 334 26247.13 230.66 -19567.43 88888.00 2010-11-30 22:28:10.000 334 26247.09 230.66 -19567.41 32733.41 2010-11-30 22:28:11.000 334 26247.10 230.67 -19567.41 88888.00 2010-11-30 22:28:12.000 334 26247.12 230.62 -19567.45 88888.00 2010-11-30 22:28:13.000 334 26247.13 230.63 -19567.45 88888.00 2010-11-30 22:28:14.000 334 26247.13 230.65 -19567.45 88888.00 2010-11-30 22:28:15.000 334 26247.15 230.69 -19567.45 32733.45 2010-11-30 22:28:16.000 334 26247.15 230.71 -19567.43 88888.00 2010-11-30 22:28:17.000 334 26247.16 230.67 -19567.39 88888.00 2010-11-30 22:28:18.000 334 26247.16 230.68 -19567.39 88888.00 2010-11-30 22:28:19.000 334 26247.14 230.65 -19567.39 88888.00 2010-11-30 22:28:20.000 334 26247.20 230.63 -19567.39 32733.46 2010-11-30 22:28:21.000 334 26247.20 230.66 -19567.43 88888.00 2010-11-30 22:28:22.000 334 26247.17 230.65 -19567.41 88888.00 2010-11-30 22:28:23.000 334 26247.11 230.63 -19567.39 88888.00 2010-11-30 22:28:24.000 334 26247.12 230.66 -19567.42 88888.00 2010-11-30 22:28:25.000 334 26247.09 230.66 -19567.45 32733.36 2010-11-30 22:28:26.000 334 26247.10 230.67 -19567.46 88888.00 2010-11-30 22:28:27.000 334 26247.11 230.63 -19567.46 88888.00 2010-11-30 22:28:28.000 334 26247.07 230.61 -19567.42 88888.00 2010-11-30 22:28:29.000 334 26247.07 230.60 -19567.43 88888.00 2010-11-30 22:28:30.000 334 26247.10 230.63 -19567.43 32733.47 2010-11-30 22:28:31.000 334 26247.11 230.67 -19567.44 88888.00 2010-11-30 22:28:32.000 334 26247.11 230.62 -19567.46 88888.00 2010-11-30 22:28:33.000 334 26247.13 230.58 -19567.43 88888.00 2010-11-30 22:28:34.000 334 26247.14 230.58 -19567.45 88888.00 2010-11-30 22:28:35.000 334 26247.14 230.62 -19567.45 32733.43 2010-11-30 22:28:36.000 334 26247.13 230.65 -19567.44 88888.00 2010-11-30 22:28:37.000 334 26247.12 230.60 -19567.41 88888.00 2010-11-30 22:28:38.000 334 26247.10 230.57 -19567.42 88888.00 2010-11-30 22:28:39.000 334 26247.09 230.56 -19567.39 88888.00 2010-11-30 22:28:40.000 334 26247.10 230.59 -19567.39 32733.32 2010-11-30 22:28:41.000 334 26247.12 230.62 -19567.41 88888.00 2010-11-30 22:28:42.000 334 26247.12 230.55 -19567.39 88888.00 2010-11-30 22:28:43.000 334 26247.12 230.53 -19567.41 88888.00 2010-11-30 22:28:44.000 334 26247.13 230.53 -19567.45 88888.00 2010-11-30 22:28:45.000 334 26247.12 230.60 -19567.44 32733.41 2010-11-30 22:28:46.000 334 26247.13 230.64 -19567.41 88888.00 2010-11-30 22:28:47.000 334 26247.10 230.59 -19567.38 88888.00 2010-11-30 22:28:48.000 334 26247.09 230.56 -19567.36 88888.00 2010-11-30 22:28:49.000 334 26247.07 230.56 -19567.37 88888.00 2010-11-30 22:28:50.000 334 26247.07 230.56 -19567.36 32733.41 2010-11-30 22:28:51.000 334 26247.08 230.60 -19567.41 88888.00 2010-11-30 22:28:52.000 334 26247.09 230.58 -19567.41 88888.00 2010-11-30 22:28:53.000 334 26247.04 230.55 -19567.38 88888.00 2010-11-30 22:28:54.000 334 26247.05 230.53 -19567.38 88888.00 2010-11-30 22:28:55.000 334 26247.03 230.59 -19567.38 32733.34 2010-11-30 22:28:56.000 334 26247.06 230.64 -19567.38 88888.00 2010-11-30 22:28:57.000 334 26247.06 230.56 -19567.43 88888.00 2010-11-30 22:28:58.000 334 26247.06 230.51 -19567.39 88888.00 2010-11-30 22:28:59.000 334 26247.02 230.53 -19567.42 88888.00 2010-11-30 22:29:00.000 334 26247.02 230.58 -19567.45 32733.35 2010-11-30 22:29:01.000 334 26247.03 230.63 -19567.41 88888.00 2010-11-30 22:29:02.000 334 26247.01 230.58 -19567.40 88888.00 2010-11-30 22:29:03.000 334 26247.00 230.54 -19567.40 88888.00 2010-11-30 22:29:04.000 334 26246.98 230.56 -19567.38 88888.00 2010-11-30 22:29:05.000 334 26246.97 230.60 -19567.37 32733.32 2010-11-30 22:29:06.000 334 26246.99 230.66 -19567.34 88888.00 2010-11-30 22:29:07.000 334 26247.01 230.62 -19567.33 88888.00 2010-11-30 22:29:08.000 334 26247.04 230.61 -19567.34 88888.00 2010-11-30 22:29:09.000 334 26247.09 230.62 -19567.36 88888.00 2010-11-30 22:29:10.000 334 26247.16 230.66 -19567.32 32733.27 2010-11-30 22:29:11.000 334 26247.21 230.66 -19567.33 88888.00 2010-11-30 22:29:12.000 334 26247.23 230.58 -19567.38 88888.00 2010-11-30 22:29:13.000 334 26247.18 230.50 -19567.35 88888.00 2010-11-30 22:29:14.000 334 26247.17 230.45 -19567.34 88888.00 2010-11-30 22:29:15.000 334 26247.11 230.45 -19567.32 32733.44 2010-11-30 22:29:16.000 334 26247.08 230.47 -19567.33 88888.00 2010-11-30 22:29:17.000 334 26247.07 230.43 -19567.36 88888.00 2010-11-30 22:29:18.000 334 26247.07 230.43 -19567.38 88888.00 2010-11-30 22:29:19.000 334 26247.04 230.42 -19567.34 88888.00 2010-11-30 22:29:20.000 334 26247.05 230.44 -19567.34 32733.28 2010-11-30 22:29:21.000 334 26247.03 230.50 -19567.33 88888.00 2010-11-30 22:29:22.000 334 26247.00 230.48 -19567.32 88888.00 2010-11-30 22:29:23.000 334 26246.99 230.47 -19567.34 88888.00 2010-11-30 22:29:24.000 334 26246.99 230.43 -19567.35 88888.00 2010-11-30 22:29:25.000 334 26246.98 230.46 -19567.37 32733.38 2010-11-30 22:29:26.000 334 26246.96 230.53 -19567.35 88888.00 2010-11-30 22:29:27.000 334 26246.97 230.53 -19567.37 88888.00 2010-11-30 22:29:28.000 334 26246.97 230.48 -19567.36 88888.00 2010-11-30 22:29:29.000 334 26246.95 230.46 -19567.35 88888.00 2010-11-30 22:29:30.000 334 26246.97 230.50 -19567.35 32733.36 2010-11-30 22:29:31.000 334 26246.97 230.56 -19567.33 88888.00 2010-11-30 22:29:32.000 334 26246.99 230.55 -19567.34 88888.00 2010-11-30 22:29:33.000 334 26246.96 230.53 -19567.31 88888.00 2010-11-30 22:29:34.000 334 26246.94 230.50 -19567.33 88888.00 2010-11-30 22:29:35.000 334 26246.95 230.54 -19567.33 32733.33 2010-11-30 22:29:36.000 334 26246.97 230.60 -19567.36 88888.00 2010-11-30 22:29:37.000 334 26246.95 230.55 -19567.35 88888.00 2010-11-30 22:29:38.000 334 26246.92 230.53 -19567.35 88888.00 2010-11-30 22:29:39.000 334 26246.90 230.55 -19567.36 88888.00 2010-11-30 22:29:40.000 334 26246.93 230.55 -19567.37 32733.28 2010-11-30 22:29:41.000 334 26246.93 230.61 -19567.36 88888.00 2010-11-30 22:29:42.000 334 26246.95 230.56 -19567.35 88888.00 2010-11-30 22:29:43.000 334 26246.96 230.53 -19567.33 88888.00 2010-11-30 22:29:44.000 334 26246.95 230.55 -19567.37 88888.00 2010-11-30 22:29:45.000 334 26246.94 230.60 -19567.39 32733.32 2010-11-30 22:29:46.000 334 26246.95 230.60 -19567.33 88888.00 2010-11-30 22:29:47.000 334 26246.96 230.57 -19567.33 88888.00 2010-11-30 22:29:48.000 334 26246.96 230.56 -19567.33 88888.00 2010-11-30 22:29:49.000 334 26246.94 230.57 -19567.36 88888.00 2010-11-30 22:29:50.000 334 26246.95 230.57 -19567.34 32733.21 2010-11-30 22:29:51.000 334 26246.95 230.60 -19567.33 88888.00 2010-11-30 22:29:52.000 334 26246.93 230.56 -19567.31 88888.00 2010-11-30 22:29:53.000 334 26246.90 230.54 -19567.33 88888.00 2010-11-30 22:29:54.000 334 26246.91 230.56 -19567.33 88888.00 2010-11-30 22:29:55.000 334 26246.94 230.57 -19567.36 32733.31 2010-11-30 22:29:56.000 334 26246.95 230.61 -19567.35 88888.00 2010-11-30 22:29:57.000 334 26246.94 230.55 -19567.36 88888.00 2010-11-30 22:29:58.000 334 26246.94 230.50 -19567.32 88888.00 2010-11-30 22:29:59.000 334 26246.95 230.49 -19567.29 88888.00 2010-11-30 22:30:00.000 334 26246.91 230.52 -19567.35 32733.26 2010-11-30 22:30:01.000 334 26246.90 230.56 -19567.35 88888.00 2010-11-30 22:30:02.000 334 26246.93 230.53 -19567.33 88888.00 2010-11-30 22:30:03.000 334 26246.91 230.48 -19567.30 88888.00 2010-11-30 22:30:04.000 334 26246.90 230.46 -19567.34 88888.00 2010-11-30 22:30:05.000 334 26246.90 230.54 -19567.36 32733.32 2010-11-30 22:30:06.000 334 26246.92 230.55 -19567.35 88888.00 2010-11-30 22:30:07.000 334 26246.92 230.54 -19567.36 88888.00 2010-11-30 22:30:08.000 334 26246.92 230.50 -19567.34 88888.00 2010-11-30 22:30:09.000 334 26246.92 230.50 -19567.36 88888.00 2010-11-30 22:30:10.000 334 26246.94 230.52 -19567.37 32733.20 2010-11-30 22:30:11.000 334 26246.94 230.55 -19567.35 88888.00 2010-11-30 22:30:12.000 334 26246.94 230.51 -19567.36 88888.00 2010-11-30 22:30:13.000 334 26246.90 230.50 -19567.31 88888.00 2010-11-30 22:30:14.000 334 26246.90 230.51 -19567.31 88888.00 2010-11-30 22:30:15.000 334 26246.92 230.54 -19567.32 32733.31 2010-11-30 22:30:16.000 334 26246.95 230.58 -19567.35 88888.00 2010-11-30 22:30:17.000 334 26246.97 230.55 -19567.36 88888.00 2010-11-30 22:30:18.000 334 26246.95 230.55 -19567.36 88888.00 2010-11-30 22:30:19.000 334 26246.93 230.55 -19567.34 88888.00 2010-11-30 22:30:20.000 334 26246.91 230.56 -19567.38 32733.14 2010-11-30 22:30:21.000 334 26246.91 230.62 -19567.36 88888.00 2010-11-30 22:30:22.000 334 26246.91 230.55 -19567.33 88888.00 2010-11-30 22:30:23.000 334 26246.95 230.53 -19567.32 88888.00 2010-11-30 22:30:24.000 334 26246.97 230.49 -19567.32 88888.00 2010-11-30 22:30:25.000 334 26246.95 230.54 -19567.34 32733.23 2010-11-30 22:30:26.000 334 26246.95 230.58 -19567.36 88888.00 2010-11-30 22:30:27.000 334 26246.93 230.50 -19567.32 88888.00 2010-11-30 22:30:28.000 334 26246.94 230.45 -19567.29 88888.00 2010-11-30 22:30:29.000 334 26246.92 230.44 -19567.28 88888.00 2010-11-30 22:30:30.000 334 26246.91 230.52 -19567.31 32733.21 2010-11-30 22:30:31.000 334 26246.89 230.55 -19567.32 88888.00 2010-11-30 22:30:32.000 334 26246.88 230.50 -19567.33 88888.00 2010-11-30 22:30:33.000 334 26246.89 230.43 -19567.30 88888.00 2010-11-30 22:30:34.000 334 26246.89 230.44 -19567.31 88888.00 2010-11-30 22:30:35.000 334 26246.90 230.48 -19567.31 32733.12 2010-11-30 22:30:36.000 334 26246.87 230.50 -19567.33 88888.00 2010-11-30 22:30:37.000 334 26246.88 230.44 -19567.37 88888.00 2010-11-30 22:30:38.000 334 26246.89 230.39 -19567.33 88888.00 2010-11-30 22:30:39.000 334 26246.87 230.39 -19567.30 88888.00 2010-11-30 22:30:40.000 334 26246.88 230.45 -19567.26 32733.17 2010-11-30 22:30:41.000 334 26246.89 230.47 -19567.28 88888.00 2010-11-30 22:30:42.000 334 26246.90 230.45 -19567.30 88888.00 2010-11-30 22:30:43.000 334 26246.89 230.44 -19567.29 88888.00 2010-11-30 22:30:44.000 334 26246.91 230.44 -19567.31 88888.00 2010-11-30 22:30:45.000 334 26246.89 230.48 -19567.31 32733.19 2010-11-30 22:30:46.000 334 26246.88 230.51 -19567.33 88888.00 2010-11-30 22:30:47.000 334 26246.85 230.48 -19567.36 88888.00 2010-11-30 22:30:48.000 334 26246.84 230.43 -19567.37 88888.00 2010-11-30 22:30:49.000 334 26246.85 230.41 -19567.37 88888.00 2010-11-30 22:30:50.000 334 26246.85 230.45 -19567.37 32733.27 2010-11-30 22:30:51.000 334 26246.85 230.47 -19567.30 88888.00 2010-11-30 22:30:52.000 334 26246.85 230.42 -19567.31 88888.00 2010-11-30 22:30:53.000 334 26246.83 230.42 -19567.27 88888.00 2010-11-30 22:30:54.000 334 26246.86 230.43 -19567.30 88888.00 2010-11-30 22:30:55.000 334 26246.85 230.47 -19567.31 32733.23 2010-11-30 22:30:56.000 334 26246.82 230.50 -19567.32 88888.00 2010-11-30 22:30:57.000 334 26246.84 230.48 -19567.35 88888.00 2010-11-30 22:30:58.000 334 26246.86 230.42 -19567.37 88888.00 2010-11-30 22:30:59.000 334 26246.85 230.41 -19567.35 88888.00 2010-11-30 22:31:00.000 334 26246.88 230.44 -19567.33 32733.17 2010-11-30 22:31:01.000 334 26246.87 230.49 -19567.35 88888.00 2010-11-30 22:31:02.000 334 26246.93 230.48 -19567.35 88888.00 2010-11-30 22:31:03.000 334 26246.94 230.44 -19567.33 88888.00 2010-11-30 22:31:04.000 334 26246.96 230.41 -19567.36 88888.00 2010-11-30 22:31:05.000 334 26246.93 230.46 -19567.38 32733.22 2010-11-30 22:31:06.000 334 26246.90 230.51 -19567.40 88888.00 2010-11-30 22:31:07.000 334 26246.86 230.46 -19567.39 88888.00 2010-11-30 22:31:08.000 334 26246.87 230.44 -19567.39 88888.00 2010-11-30 22:31:09.000 334 26246.90 230.43 -19567.39 88888.00 2010-11-30 22:31:10.000 334 26246.89 230.47 -19567.36 32733.27 2010-11-30 22:31:11.000 334 26246.89 230.49 -19567.37 88888.00 2010-11-30 22:31:12.000 334 26246.92 230.45 -19567.35 88888.00 2010-11-30 22:31:13.000 334 26246.93 230.39 -19567.35 88888.00 2010-11-30 22:31:14.000 334 26246.95 230.41 -19567.31 88888.00 2010-11-30 22:31:15.000 334 26246.93 230.43 -19567.32 32733.19 2010-11-30 22:31:16.000 334 26246.94 230.48 -19567.33 88888.00 2010-11-30 22:31:17.000 334 26246.92 230.45 -19567.33 88888.00 2010-11-30 22:31:18.000 334 26246.90 230.44 -19567.32 88888.00 2010-11-30 22:31:19.000 334 26246.93 230.44 -19567.26 88888.00 2010-11-30 22:31:20.000 334 26246.92 230.48 -19567.28 32733.18 2010-11-30 22:31:21.000 334 26246.91 230.54 -19567.29 88888.00 2010-11-30 22:31:22.000 334 26246.88 230.47 -19567.29 88888.00 2010-11-30 22:31:23.000 334 26246.87 230.43 -19567.32 88888.00 2010-11-30 22:31:24.000 334 26246.89 230.42 -19567.33 88888.00 2010-11-30 22:31:25.000 334 26246.94 230.45 -19567.34 32733.23 2010-11-30 22:31:26.000 334 26246.94 230.47 -19567.33 88888.00 2010-11-30 22:31:27.000 334 26246.93 230.45 -19567.32 88888.00 2010-11-30 22:31:28.000 334 26246.94 230.44 -19567.29 88888.00 2010-11-30 22:31:29.000 334 26246.90 230.45 -19567.28 88888.00 2010-11-30 22:31:30.000 334 26246.94 230.47 -19567.26 32733.19 2010-11-30 22:31:31.000 334 26246.92 230.51 -19567.28 88888.00 2010-11-30 22:31:32.000 334 26246.92 230.47 -19567.28 88888.00 2010-11-30 22:31:33.000 334 26246.93 230.43 -19567.27 88888.00 2010-11-30 22:31:34.000 334 26246.95 230.41 -19567.26 88888.00 2010-11-30 22:31:35.000 334 26246.98 230.46 -19567.26 32733.14 2010-11-30 22:31:36.000 334 26246.94 230.52 -19567.27 88888.00 2010-11-30 22:31:37.000 334 26246.94 230.49 -19567.24 88888.00 2010-11-30 22:31:38.000 334 26246.95 230.42 -19567.26 88888.00 2010-11-30 22:31:39.000 334 26246.92 230.46 -19567.26 88888.00 2010-11-30 22:31:40.000 334 26246.94 230.52 -19567.29 32733.19 2010-11-30 22:31:41.000 334 26246.97 230.52 -19567.28 88888.00 2010-11-30 22:31:42.000 334 26246.98 230.48 -19567.26 88888.00 2010-11-30 22:31:43.000 334 26246.98 230.44 -19567.25 88888.00 2010-11-30 22:31:44.000 334 26246.98 230.43 -19567.22 88888.00 2010-11-30 22:31:45.000 334 26246.97 230.46 -19567.21 32733.25 2010-11-30 22:31:46.000 334 26246.95 230.52 -19567.23 88888.00 2010-11-30 22:31:47.000 334 26246.95 230.49 -19567.26 88888.00 2010-11-30 22:31:48.000 334 26246.94 230.46 -19567.26 88888.00 2010-11-30 22:31:49.000 334 26246.92 230.43 -19567.28 88888.00 2010-11-30 22:31:50.000 334 26246.95 230.45 -19567.29 32733.18 2010-11-30 22:31:51.000 334 26246.96 230.48 -19567.28 88888.00 2010-11-30 22:31:52.000 334 26246.95 230.42 -19567.27 88888.00 2010-11-30 22:31:53.000 334 26246.96 230.41 -19567.28 88888.00 2010-11-30 22:31:54.000 334 26246.94 230.41 -19567.28 88888.00 2010-11-30 22:31:55.000 334 26246.92 230.48 -19567.26 32733.25 2010-11-30 22:31:56.000 334 26246.94 230.56 -19567.25 88888.00 2010-11-30 22:31:57.000 334 26246.93 230.50 -19567.24 88888.00 2010-11-30 22:31:58.000 334 26246.93 230.46 -19567.26 88888.00 2010-11-30 22:31:59.000 334 26246.93 230.46 -19567.25 88888.00 2010-11-30 22:32:00.000 334 26246.93 230.50 -19567.22 32733.22 2010-11-30 22:32:01.000 334 26246.90 230.53 -19567.21 88888.00 2010-11-30 22:32:02.000 334 26246.90 230.48 -19567.23 88888.00 2010-11-30 22:32:03.000 334 26246.88 230.48 -19567.25 88888.00 2010-11-30 22:32:04.000 334 26246.86 230.47 -19567.26 88888.00 2010-11-30 22:32:05.000 334 26246.88 230.48 -19567.24 32733.12 2010-11-30 22:32:06.000 334 26246.91 230.47 -19567.21 88888.00 2010-11-30 22:32:07.000 334 26246.92 230.43 -19567.22 88888.00 2010-11-30 22:32:08.000 334 26246.92 230.43 -19567.19 88888.00 2010-11-30 22:32:09.000 334 26246.90 230.44 -19567.19 88888.00 2010-11-30 22:32:10.000 334 26246.92 230.51 -19567.18 32733.07 2010-11-30 22:32:11.000 334 26246.93 230.54 -19567.19 88888.00 2010-11-30 22:32:12.000 334 26246.93 230.50 -19567.20 88888.00 2010-11-30 22:32:13.000 334 26246.89 230.45 -19567.23 88888.00 2010-11-30 22:32:14.000 334 26246.88 230.46 -19567.22 88888.00 2010-11-30 22:32:15.000 334 26246.89 230.48 -19567.25 32733.09 2010-11-30 22:32:16.000 334 26246.88 230.50 -19567.25 88888.00 2010-11-30 22:32:17.000 334 26246.89 230.46 -19567.26 88888.00 2010-11-30 22:32:18.000 334 26246.90 230.43 -19567.26 88888.00 2010-11-30 22:32:19.000 334 26246.92 230.40 -19567.23 88888.00 2010-11-30 22:32:20.000 334 26246.90 230.42 -19567.22 32733.31 2010-11-30 22:32:21.000 334 26246.89 230.50 -19567.24 88888.00 2010-11-30 22:32:22.000 334 26246.86 230.44 -19567.26 88888.00 2010-11-30 22:32:23.000 334 26246.87 230.43 -19567.24 88888.00 2010-11-30 22:32:24.000 334 26246.90 230.45 -19567.20 88888.00 2010-11-30 22:32:25.000 334 26246.90 230.45 -19567.15 32733.11 2010-11-30 22:32:26.000 334 26246.90 230.52 -19567.19 88888.00 2010-11-30 22:32:27.000 334 26246.88 230.50 -19567.20 88888.00 2010-11-30 22:32:28.000 334 26246.88 230.43 -19567.19 88888.00 2010-11-30 22:32:29.000 334 26246.86 230.43 -19567.19 88888.00 2010-11-30 22:32:30.000 334 26246.84 230.47 -19567.20 32733.12 2010-11-30 22:32:31.000 334 26246.86 230.49 -19567.17 88888.00 2010-11-30 22:32:32.000 334 26246.89 230.45 -19567.17 88888.00 2010-11-30 22:32:33.000 334 26246.89 230.43 -19567.15 88888.00 2010-11-30 22:32:34.000 334 26246.90 230.41 -19567.16 88888.00 2010-11-30 22:32:35.000 334 26246.88 230.43 -19567.13 32733.14 2010-11-30 22:32:36.000 334 26246.85 230.45 -19567.13 88888.00 2010-11-30 22:32:37.000 334 26246.83 230.41 -19567.17 88888.00 2010-11-30 22:32:38.000 334 26246.81 230.38 -19567.17 88888.00 2010-11-30 22:32:39.000 334 26246.82 230.37 -19567.20 88888.00 2010-11-30 22:32:40.000 334 26246.85 230.38 -19567.17 32733.02 2010-11-30 22:32:41.000 334 26246.86 230.44 -19567.17 88888.00 2010-11-30 22:32:42.000 334 26246.85 230.45 -19567.15 88888.00 2010-11-30 22:32:43.000 334 26246.86 230.44 -19567.21 88888.00 2010-11-30 22:32:44.000 334 26246.87 230.43 -19567.20 88888.00 2010-11-30 22:32:45.000 334 26246.86 230.41 -19567.19 32733.16 2010-11-30 22:32:46.000 334 26246.87 230.47 -19567.18 88888.00 2010-11-30 22:32:47.000 334 26246.86 230.45 -19567.17 88888.00 2010-11-30 22:32:48.000 334 26246.85 230.45 -19567.17 88888.00 2010-11-30 22:32:49.000 334 26246.87 230.47 -19567.18 88888.00 2010-11-30 22:32:50.000 334 26246.86 230.47 -19567.19 32733.17 2010-11-30 22:32:51.000 334 26246.84 230.46 -19567.19 88888.00 2010-11-30 22:32:52.000 334 26246.83 230.43 -19567.18 88888.00 2010-11-30 22:32:53.000 334 26246.85 230.41 -19567.17 88888.00 2010-11-30 22:32:54.000 334 26246.86 230.42 -19567.18 88888.00 2010-11-30 22:32:55.000 334 26246.85 230.45 -19567.12 32733.01 2010-11-30 22:32:56.000 334 26246.85 230.48 -19567.11 88888.00 2010-11-30 22:32:57.000 334 26246.81 230.43 -19567.11 88888.00 2010-11-30 22:32:58.000 334 26246.86 230.38 -19567.10 88888.00 2010-11-30 22:32:59.000 334 26246.88 230.36 -19567.13 88888.00 2010-11-30 22:33:00.000 334 26246.87 230.42 -19567.15 32733.08 2010-11-30 22:33:01.000 334 26246.85 230.50 -19567.14 88888.00 2010-11-30 22:33:02.000 334 26246.86 230.43 -19567.15 88888.00 2010-11-30 22:33:03.000 334 26246.87 230.38 -19567.09 88888.00 2010-11-30 22:33:04.000 334 26246.90 230.37 -19567.08 88888.00 2010-11-30 22:33:05.000 334 26246.87 230.39 -19567.05 32733.07 2010-11-30 22:33:06.000 334 26246.86 230.41 -19567.05 88888.00 2010-11-30 22:33:07.000 334 26246.86 230.36 -19567.06 88888.00 2010-11-30 22:33:08.000 334 26246.86 230.33 -19567.08 88888.00 2010-11-30 22:33:09.000 334 26246.83 230.30 -19567.08 88888.00 2010-11-30 22:33:10.000 334 26246.83 230.30 -19567.06 32733.05 2010-11-30 22:33:11.000 334 26246.86 230.32 -19567.05 88888.00 2010-11-30 22:33:12.000 334 26246.87 230.28 -19567.01 88888.00 2010-11-30 22:33:13.000 334 26246.92 230.23 -19567.01 88888.00 2010-11-30 22:33:14.000 334 26247.04 230.22 -19567.02 88888.00 2010-11-30 22:33:15.000 334 26247.12 230.27 -19567.03 32733.21 2010-11-30 22:33:16.000 334 26247.11 230.37 -19567.01 88888.00 2010-11-30 22:33:17.000 334 26247.06 230.45 -19567.02 88888.00 2010-11-30 22:33:18.000 334 26247.04 230.41 -19567.07 88888.00 2010-11-30 22:33:19.000 334 26246.99 230.43 -19567.07 88888.00 2010-11-30 22:33:20.000 334 26246.91 230.51 -19567.08 32733.17 2010-11-30 22:33:21.000 334 26246.86 230.54 -19567.09 88888.00 2010-11-30 22:33:22.000 334 26246.84 230.47 -19567.13 88888.00 2010-11-30 22:33:23.000 334 26246.84 230.43 -19567.14 88888.00 2010-11-30 22:33:24.000 334 26246.84 230.44 -19567.12 88888.00 2010-11-30 22:33:25.000 334 26246.82 230.44 -19567.14 32733.06 2010-11-30 22:33:26.000 334 26246.84 230.45 -19567.15 88888.00 2010-11-30 22:33:27.000 334 26246.81 230.40 -19567.11 88888.00 2010-11-30 22:33:28.000 334 26246.84 230.33 -19567.09 88888.00 2010-11-30 22:33:29.000 334 26246.82 230.32 -19567.06 88888.00 2010-11-30 22:33:30.000 334 26246.82 230.33 -19567.08 32733.03 2010-11-30 22:33:31.000 334 26246.81 230.37 -19567.10 88888.00 2010-11-30 22:33:32.000 334 26246.81 230.33 -19567.11 88888.00 2010-11-30 22:33:33.000 334 26246.81 230.34 -19567.11 88888.00 2010-11-30 22:33:34.000 334 26246.81 230.36 -19567.12 88888.00 2010-11-30 22:33:35.000 334 26246.83 230.41 -19567.17 32732.98 2010-11-30 22:33:36.000 334 26246.85 230.43 -19567.18 88888.00 2010-11-30 22:33:37.000 334 26246.85 230.35 -19567.15 88888.00 2010-11-30 22:33:38.000 334 26246.84 230.30 -19567.11 88888.00 2010-11-30 22:33:39.000 334 26246.83 230.30 -19567.07 88888.00 2010-11-30 22:33:40.000 334 26246.82 230.32 -19567.08 32733.01 2010-11-30 22:33:41.000 334 26246.82 230.35 -19567.08 88888.00 2010-11-30 22:33:42.000 334 26246.82 230.33 -19567.06 88888.00 2010-11-30 22:33:43.000 334 26246.81 230.29 -19567.07 88888.00 2010-11-30 22:33:44.000 334 26246.78 230.27 -19567.07 88888.00 2010-11-30 22:33:45.000 334 26246.78 230.30 -19567.09 32733.10 2010-11-30 22:33:46.000 334 26246.77 230.34 -19567.07 88888.00 2010-11-30 22:33:47.000 334 26246.79 230.30 -19567.05 88888.00 2010-11-30 22:33:48.000 334 26246.81 230.27 -19567.01 88888.00 2010-11-30 22:33:49.000 334 26246.79 230.32 -19567.04 88888.00 2010-11-30 22:33:50.000 334 26246.78 230.32 -19567.04 32733.00 2010-11-30 22:33:51.000 334 26246.75 230.35 -19567.05 88888.00 2010-11-30 22:33:52.000 334 26246.77 230.32 -19567.03 88888.00 2010-11-30 22:33:53.000 334 26246.77 230.24 -19567.02 88888.00 2010-11-30 22:33:54.000 334 26246.76 230.26 -19567.02 88888.00 2010-11-30 22:33:55.000 334 26246.76 230.30 -19567.06 32733.05 2010-11-30 22:33:56.000 334 26246.76 230.34 -19567.08 88888.00 2010-11-30 22:33:57.000 334 26246.77 230.32 -19567.09 88888.00 2010-11-30 22:33:58.000 334 26246.77 230.27 -19567.08 88888.00 2010-11-30 22:33:59.000 334 26246.75 230.28 -19567.11 88888.00 2010-11-30 22:34:00.000 334 26246.72 230.32 -19567.08 32732.89 2010-11-30 22:34:01.000 334 26246.71 230.40 -19567.06 88888.00 2010-11-30 22:34:02.000 334 26246.74 230.40 -19567.07 88888.00 2010-11-30 22:34:03.000 334 26246.76 230.31 -19567.08 88888.00 2010-11-30 22:34:04.000 334 26246.77 230.29 -19567.08 88888.00 2010-11-30 22:34:05.000 334 26246.75 230.30 -19567.08 32732.88 2010-11-30 22:34:06.000 334 26246.72 230.30 -19567.09 88888.00 2010-11-30 22:34:07.000 334 26246.74 230.28 -19567.05 88888.00 2010-11-30 22:34:08.000 334 26246.78 230.26 -19567.07 88888.00 2010-11-30 22:34:09.000 334 26246.78 230.25 -19567.07 88888.00 2010-11-30 22:34:10.000 334 26246.76 230.30 -19567.08 32732.94 2010-11-30 22:34:11.000 334 26246.76 230.35 -19567.09 88888.00 2010-11-30 22:34:12.000 334 26246.77 230.32 -19567.07 88888.00 2010-11-30 22:34:13.000 334 26246.77 230.29 -19567.07 88888.00 2010-11-30 22:34:14.000 334 26246.76 230.30 -19567.09 88888.00 2010-11-30 22:34:15.000 334 26246.75 230.33 -19567.09 32732.89 2010-11-30 22:34:16.000 334 26246.73 230.34 -19567.06 88888.00 2010-11-30 22:34:17.000 334 26246.74 230.32 -19567.01 88888.00 2010-11-30 22:34:18.000 334 26246.77 230.27 -19567.00 88888.00 2010-11-30 22:34:19.000 334 26246.79 230.26 -19567.04 88888.00 2010-11-30 22:34:20.000 334 26246.77 230.30 -19567.04 32732.99 2010-11-30 22:34:21.000 334 26246.77 230.33 -19567.04 88888.00 2010-11-30 22:34:22.000 334 26246.74 230.26 -19567.00 88888.00 2010-11-30 22:34:23.000 334 26246.72 230.24 -19567.01 88888.00 2010-11-30 22:34:24.000 334 26246.72 230.27 -19567.06 88888.00 2010-11-30 22:34:25.000 334 26246.72 230.27 -19567.05 32732.96 2010-11-30 22:34:26.000 334 26246.71 230.30 -19567.08 88888.00 2010-11-30 22:34:27.000 334 26246.72 230.23 -19567.06 88888.00 2010-11-30 22:34:28.000 334 26246.72 230.21 -19567.08 88888.00 2010-11-30 22:34:29.000 334 26246.68 230.24 -19567.09 88888.00 2010-11-30 22:34:30.000 334 26246.71 230.31 -19567.10 32733.02 2010-11-30 22:34:31.000 334 26246.74 230.35 -19567.07 88888.00 2010-11-30 22:34:32.000 334 26246.72 230.30 -19567.08 88888.00 2010-11-30 22:34:33.000 334 26246.70 230.30 -19567.10 88888.00 2010-11-30 22:34:34.000 334 26246.70 230.31 -19567.10 88888.00 2010-11-30 22:34:35.000 334 26246.73 230.34 -19567.09 32732.95 2010-11-30 22:34:36.000 334 26246.74 230.39 -19567.10 88888.00 2010-11-30 22:34:37.000 334 26246.72 230.34 -19567.04 88888.00 2010-11-30 22:34:38.000 334 26246.75 230.26 -19567.07 88888.00 2010-11-30 22:34:39.000 334 26246.75 230.26 -19567.10 88888.00 2010-11-30 22:34:40.000 334 26246.72 230.24 -19567.10 32732.88 2010-11-30 22:34:41.000 334 26246.74 230.33 -19567.10 88888.00 2010-11-30 22:34:42.000 334 26246.75 230.33 -19567.10 88888.00 2010-11-30 22:34:43.000 334 26246.72 230.28 -19567.11 88888.00 2010-11-30 22:34:44.000 334 26246.73 230.25 -19567.12 88888.00 2010-11-30 22:34:45.000 334 26246.72 230.26 -19567.11 32733.03 2010-11-30 22:34:46.000 334 26246.73 230.31 -19567.10 88888.00 2010-11-30 22:34:47.000 334 26246.75 230.27 -19567.10 88888.00 2010-11-30 22:34:48.000 334 26246.75 230.24 -19567.06 88888.00 2010-11-30 22:34:49.000 334 26246.75 230.22 -19567.05 88888.00 2010-11-30 22:34:50.000 334 26246.78 230.23 -19567.04 32733.03 2010-11-30 22:34:51.000 334 26246.76 230.26 -19567.07 88888.00 2010-11-30 22:34:52.000 334 26246.78 230.23 -19567.06 88888.00 2010-11-30 22:34:53.000 334 26246.77 230.22 -19567.05 88888.00 2010-11-30 22:34:54.000 334 26246.78 230.22 -19567.08 88888.00 2010-11-30 22:34:55.000 334 26246.79 230.25 -19567.11 32733.10 2010-11-30 22:34:56.000 334 26246.78 230.28 -19567.12 88888.00 2010-11-30 22:34:57.000 334 26246.80 230.24 -19567.12 88888.00 2010-11-30 22:34:58.000 334 26246.80 230.19 -19567.10 88888.00 2010-11-30 22:34:59.000 334 26246.82 230.18 -19567.07 88888.00 2010-11-30 22:35:00.000 334 26246.81 230.24 -19567.05 32732.98 2010-11-30 22:35:01.000 334 26246.79 230.32 -19567.05 88888.00 2010-11-30 22:35:02.000 334 26246.79 230.28 -19567.05 88888.00 2010-11-30 22:35:03.000 334 26246.85 230.22 -19567.05 88888.00 2010-11-30 22:35:04.000 334 26246.84 230.23 -19567.04 88888.00 2010-11-30 22:35:05.000 334 26246.84 230.26 -19567.05 32733.03 2010-11-30 22:35:06.000 334 26246.87 230.29 -19567.06 88888.00 2010-11-30 22:35:07.000 334 26246.82 230.25 -19567.05 88888.00 2010-11-30 22:35:08.000 334 26246.79 230.20 -19567.03 88888.00 2010-11-30 22:35:09.000 334 26246.79 230.21 -19567.02 88888.00 2010-11-30 22:35:10.000 334 26246.79 230.28 -19567.02 32733.10 2010-11-30 22:35:11.000 334 26246.81 230.29 -19567.03 88888.00 2010-11-30 22:35:12.000 334 26246.82 230.23 -19567.05 88888.00 2010-11-30 22:35:13.000 334 26246.78 230.22 -19567.01 88888.00 2010-11-30 22:35:14.000 334 26246.78 230.22 -19566.98 88888.00 2010-11-30 22:35:15.000 334 26246.80 230.22 -19567.01 32732.92 2010-11-30 22:35:16.000 334 26246.80 230.22 -19567.00 88888.00 2010-11-30 22:35:17.000 334 26246.80 230.19 -19567.00 88888.00 2010-11-30 22:35:18.000 334 26246.76 230.18 -19567.00 88888.00 2010-11-30 22:35:19.000 334 26246.76 230.19 -19567.06 88888.00 2010-11-30 22:35:20.000 334 26246.75 230.23 -19567.06 32733.00 2010-11-30 22:35:21.000 334 26246.74 230.31 -19567.07 88888.00 2010-11-30 22:35:22.000 334 26246.73 230.26 -19567.08 88888.00 2010-11-30 22:35:23.000 334 26246.72 230.20 -19567.08 88888.00 2010-11-30 22:35:24.000 334 26246.72 230.20 -19567.10 88888.00 2010-11-30 22:35:25.000 334 26246.76 230.23 -19567.08 32732.98 2010-11-30 22:35:26.000 334 26246.78 230.25 -19567.08 88888.00 2010-11-30 22:35:27.000 334 26246.72 230.23 -19567.06 88888.00 2010-11-30 22:35:28.000 334 26246.73 230.20 -19567.03 88888.00 2010-11-30 22:35:29.000 334 26246.76 230.21 -19567.03 88888.00 2010-11-30 22:35:30.000 334 26246.77 230.25 -19567.01 32733.00 2010-11-30 22:35:31.000 334 26246.76 230.28 -19566.97 88888.00 2010-11-30 22:35:32.000 334 26246.78 230.28 -19566.95 88888.00 2010-11-30 22:35:33.000 334 26246.80 230.24 -19567.00 88888.00 2010-11-30 22:35:34.000 334 26246.81 230.21 -19567.01 88888.00 2010-11-30 22:35:35.000 334 26246.81 230.23 -19566.98 32733.05 2010-11-30 22:35:36.000 334 26246.82 230.26 -19566.96 88888.00 2010-11-30 22:35:37.000 334 26246.84 230.24 -19566.95 88888.00 2010-11-30 22:35:38.000 334 26246.82 230.23 -19566.93 88888.00 2010-11-30 22:35:39.000 334 26246.81 230.23 -19566.96 88888.00 2010-11-30 22:35:40.000 334 26246.79 230.28 -19566.94 32733.04 2010-11-30 22:35:41.000 334 26246.76 230.31 -19566.92 88888.00 2010-11-30 22:35:42.000 334 26246.74 230.27 -19566.94 88888.00 2010-11-30 22:35:43.000 334 26246.75 230.24 -19566.97 88888.00 2010-11-30 22:35:44.000 334 26246.76 230.27 -19566.96 88888.00 2010-11-30 22:35:45.000 334 26246.78 230.31 -19566.96 32733.04 2010-11-30 22:35:46.000 334 26246.78 230.33 -19566.97 88888.00 2010-11-30 22:35:47.000 334 26246.77 230.24 -19566.98 88888.00 2010-11-30 22:35:48.000 334 26246.77 230.20 -19566.98 88888.00 2010-11-30 22:35:49.000 334 26246.79 230.20 -19567.00 88888.00 2010-11-30 22:35:50.000 334 26246.78 230.21 -19566.97 32732.91 2010-11-30 22:35:51.000 334 26246.78 230.24 -19566.95 88888.00 2010-11-30 22:35:52.000 334 26246.77 230.21 -19566.94 88888.00 2010-11-30 22:35:53.000 334 26246.78 230.20 -19566.92 88888.00 2010-11-30 22:35:54.000 334 26246.78 230.19 -19566.94 88888.00 2010-11-30 22:35:55.000 334 26246.79 230.20 -19566.94 32733.00 2010-11-30 22:35:56.000 334 26246.82 230.26 -19566.93 88888.00 2010-11-30 22:35:57.000 334 26246.83 230.27 -19566.92 88888.00 2010-11-30 22:35:58.000 334 26246.83 230.22 -19566.91 88888.00 2010-11-30 22:35:59.000 334 26246.85 230.20 -19566.91 88888.00 2010-11-30 22:36:00.000 334 26246.85 230.23 -19566.88 32732.99 2010-11-30 22:36:01.000 334 26246.82 230.27 -19566.94 88888.00 2010-11-30 22:36:02.000 334 26246.78 230.24 -19566.98 88888.00 2010-11-30 22:36:03.000 334 26246.80 230.22 -19566.98 88888.00 2010-11-30 22:36:04.000 334 26246.78 230.21 -19566.93 88888.00 2010-11-30 22:36:05.000 334 26246.77 230.26 -19566.92 32732.97 2010-11-30 22:36:06.000 334 26246.76 230.28 -19566.93 88888.00 2010-11-30 22:36:07.000 334 26246.78 230.26 -19566.91 88888.00 2010-11-30 22:36:08.000 334 26246.78 230.24 -19566.92 88888.00 2010-11-30 22:36:09.000 334 26246.78 230.21 -19566.90 88888.00 2010-11-30 22:36:10.000 334 26246.81 230.26 -19566.91 32732.90 2010-11-30 22:36:11.000 334 26246.82 230.29 -19566.94 88888.00 2010-11-30 22:36:12.000 334 26246.78 230.20 -19566.94 88888.00 2010-11-30 22:36:13.000 334 26246.76 230.19 -19566.93 88888.00 2010-11-30 22:36:14.000 334 26246.76 230.21 -19566.93 88888.00 2010-11-30 22:36:15.000 334 26246.79 230.25 -19566.92 32733.06 2010-11-30 22:36:16.000 334 26246.80 230.27 -19566.92 88888.00 2010-11-30 22:36:17.000 334 26246.78 230.26 -19566.91 88888.00 2010-11-30 22:36:18.000 334 26246.78 230.24 -19566.94 88888.00 2010-11-30 22:36:19.000 334 26246.79 230.22 -19566.94 88888.00 2010-11-30 22:36:20.000 334 26246.80 230.26 -19566.94 32732.99 2010-11-30 22:36:21.000 334 26246.78 230.30 -19566.95 88888.00 2010-11-30 22:36:22.000 334 26246.76 230.25 -19566.94 88888.00 2010-11-30 22:36:23.000 334 26246.76 230.20 -19566.92 88888.00 2010-11-30 22:36:24.000 334 26246.79 230.20 -19566.93 88888.00 2010-11-30 22:36:25.000 334 26246.83 230.22 -19566.95 32732.87 2010-11-30 22:36:26.000 334 26246.82 230.24 -19566.95 88888.00 2010-11-30 22:36:27.000 334 26246.81 230.21 -19566.90 88888.00 2010-11-30 22:36:28.000 334 26246.83 230.20 -19566.90 88888.00 2010-11-30 22:36:29.000 334 26246.86 230.22 -19566.94 88888.00 2010-11-30 22:36:30.000 334 26246.85 230.23 -19566.95 32733.02 2010-11-30 22:36:31.000 334 26246.86 230.25 -19566.95 88888.00 2010-11-30 22:36:32.000 334 26246.83 230.19 -19566.92 88888.00 2010-11-30 22:36:33.000 334 26246.80 230.19 -19566.92 88888.00 2010-11-30 22:36:34.000 334 26246.80 230.23 -19566.93 88888.00 2010-11-30 22:36:35.000 334 26246.83 230.26 -19566.94 32732.90 2010-11-30 22:36:36.000 334 26246.82 230.27 -19566.89 88888.00 2010-11-30 22:36:37.000 334 26246.83 230.23 -19566.86 88888.00 2010-11-30 22:36:38.000 334 26246.86 230.17 -19566.85 88888.00 2010-11-30 22:36:39.000 334 26246.87 230.18 -19566.84 88888.00 2010-11-30 22:36:40.000 334 26246.86 230.23 -19566.83 32733.12 2010-11-30 22:36:41.000 334 26246.88 230.21 -19566.90 88888.00 2010-11-30 22:36:42.000 334 26246.89 230.15 -19566.88 88888.00 2010-11-30 22:36:43.000 334 26246.90 230.14 -19566.85 88888.00 2010-11-30 22:36:44.000 334 26246.90 230.16 -19566.84 88888.00 2010-11-30 22:36:45.000 334 26246.87 230.18 -19566.86 32733.07 2010-11-30 22:36:46.000 334 26246.85 230.23 -19566.87 88888.00 2010-11-30 22:36:47.000 334 26246.86 230.20 -19566.85 88888.00 2010-11-30 22:36:48.000 334 26246.87 230.16 -19566.86 88888.00 2010-11-30 22:36:49.000 334 26246.87 230.16 -19566.87 88888.00 2010-11-30 22:36:50.000 334 26246.88 230.16 -19566.84 32732.93 2010-11-30 22:36:51.000 334 26246.89 230.19 -19566.88 88888.00 2010-11-30 22:36:52.000 334 26246.89 230.18 -19566.86 88888.00 2010-11-30 22:36:53.000 334 26246.88 230.14 -19566.83 88888.00 2010-11-30 22:36:54.000 334 26246.90 230.14 -19566.81 88888.00 2010-11-30 22:36:55.000 334 26246.89 230.23 -19566.78 32733.05 2010-11-30 22:36:56.000 334 26246.87 230.22 -19566.83 88888.00 2010-11-30 22:36:57.000 334 26246.88 230.17 -19566.78 88888.00 2010-11-30 22:36:58.000 334 26246.88 230.21 -19566.80 88888.00 2010-11-30 22:36:59.000 334 26246.88 230.22 -19566.78 88888.00 2010-11-30 22:37:00.000 334 26246.90 230.26 -19566.80 32732.90 2010-11-30 22:37:01.000 334 26246.90 230.30 -19566.79 88888.00 2010-11-30 22:37:02.000 334 26246.91 230.25 -19566.82 88888.00 2010-11-30 22:37:03.000 334 26246.92 230.17 -19566.86 88888.00 2010-11-30 22:37:04.000 334 26246.93 230.17 -19566.84 88888.00 2010-11-30 22:37:05.000 334 26246.91 230.23 -19566.83 32733.03 2010-11-30 22:37:06.000 334 26246.92 230.27 -19566.81 88888.00 2010-11-30 22:37:07.000 334 26246.96 230.26 -19566.81 88888.00 2010-11-30 22:37:08.000 334 26246.97 230.21 -19566.81 88888.00 2010-11-30 22:37:09.000 334 26246.93 230.19 -19566.81 88888.00 2010-11-30 22:37:10.000 334 26246.94 230.21 -19566.84 32733.08 2010-11-30 22:37:11.000 334 26246.95 230.26 -19566.87 88888.00 2010-11-30 22:37:12.000 334 26246.93 230.23 -19566.88 88888.00 2010-11-30 22:37:13.000 334 26246.95 230.19 -19566.90 88888.00 2010-11-30 22:37:14.000 334 26246.95 230.22 -19566.85 88888.00 2010-11-30 22:37:15.000 334 26246.93 230.26 -19566.88 32733.04 2010-11-30 22:37:16.000 334 26246.93 230.29 -19566.88 88888.00 2010-11-30 22:37:17.000 334 26246.95 230.25 -19566.87 88888.00 2010-11-30 22:37:18.000 334 26246.97 230.22 -19566.86 88888.00 2010-11-30 22:37:19.000 334 26246.95 230.23 -19566.83 88888.00 2010-11-30 22:37:20.000 334 26246.95 230.24 -19566.84 32733.15 2010-11-30 22:37:21.000 334 26246.94 230.26 -19566.84 88888.00 2010-11-30 22:37:22.000 334 26246.93 230.22 -19566.84 88888.00 2010-11-30 22:37:23.000 334 26246.98 230.18 -19566.82 88888.00 2010-11-30 22:37:24.000 334 26246.97 230.17 -19566.79 88888.00 2010-11-30 22:37:25.000 334 26246.97 230.19 -19566.80 32732.96 2010-11-30 22:37:26.000 334 26246.98 230.21 -19566.79 88888.00 2010-11-30 22:37:27.000 334 26246.98 230.22 -19566.81 88888.00 2010-11-30 22:37:28.000 334 26246.98 230.19 -19566.81 88888.00 2010-11-30 22:37:29.000 334 26246.96 230.16 -19566.82 88888.00 2010-11-30 22:37:30.000 334 26246.97 230.21 -19566.81 32733.07 2010-11-30 22:37:31.000 334 26246.94 230.26 -19566.84 88888.00 2010-11-30 22:37:32.000 334 26246.91 230.26 -19566.87 88888.00 2010-11-30 22:37:33.000 334 26246.92 230.20 -19566.86 88888.00 2010-11-30 22:37:34.000 334 26246.96 230.18 -19566.87 88888.00 2010-11-30 22:37:35.000 334 26246.93 230.19 -19566.87 32732.90 2010-11-30 22:37:36.000 334 26246.89 230.24 -19566.85 88888.00 2010-11-30 22:37:37.000 334 26246.92 230.23 -19566.83 88888.00 2010-11-30 22:37:38.000 334 26246.92 230.16 -19566.81 88888.00 2010-11-30 22:37:39.000 334 26246.94 230.16 -19566.83 88888.00 2010-11-30 22:37:40.000 334 26246.96 230.19 -19566.82 32732.93 2010-11-30 22:37:41.000 334 26246.95 230.21 -19566.82 88888.00 2010-11-30 22:37:42.000 334 26246.97 230.18 -19566.88 88888.00 2010-11-30 22:37:43.000 334 26246.94 230.12 -19566.88 88888.00 2010-11-30 22:37:44.000 334 26246.96 230.14 -19566.87 88888.00 2010-11-30 22:37:45.000 334 26246.91 230.22 -19566.87 32733.09 2010-11-30 22:37:46.000 334 26246.91 230.25 -19566.87 88888.00 2010-11-30 22:37:47.000 334 26246.93 230.17 -19566.83 88888.00 2010-11-30 22:37:48.000 334 26246.97 230.13 -19566.79 88888.00 2010-11-30 22:37:49.000 334 26246.96 230.12 -19566.80 88888.00 2010-11-30 22:37:50.000 334 26246.96 230.19 -19566.83 32733.08 2010-11-30 22:37:51.000 334 26246.97 230.25 -19566.82 88888.00 2010-11-30 22:37:52.000 334 26246.94 230.21 -19566.85 88888.00 2010-11-30 22:37:53.000 334 26246.95 230.16 -19566.82 88888.00 2010-11-30 22:37:54.000 334 26246.94 230.17 -19566.86 88888.00 2010-11-30 22:37:55.000 334 26246.89 230.20 -19566.81 32733.00 2010-11-30 22:37:56.000 334 26246.90 230.24 -19566.81 88888.00 2010-11-30 22:37:57.000 334 26246.91 230.16 -19566.83 88888.00 2010-11-30 22:37:58.000 334 26246.90 230.13 -19566.84 88888.00 2010-11-30 22:37:59.000 334 26246.90 230.12 -19566.83 88888.00 2010-11-30 22:38:00.000 334 26246.90 230.11 -19566.81 32732.99 2010-11-30 22:38:01.000 334 26246.87 230.20 -19566.78 88888.00 2010-11-30 22:38:02.000 334 26246.87 230.17 -19566.76 88888.00 2010-11-30 22:38:03.000 334 26246.91 230.13 -19566.74 88888.00 2010-11-30 22:38:04.000 334 26246.90 230.11 -19566.76 88888.00 2010-11-30 22:38:05.000 334 26246.88 230.16 -19566.76 32732.91 2010-11-30 22:38:06.000 334 26246.89 230.21 -19566.77 88888.00 2010-11-30 22:38:07.000 334 26246.89 230.16 -19566.76 88888.00 2010-11-30 22:38:08.000 334 26246.90 230.13 -19566.76 88888.00 2010-11-30 22:38:09.000 334 26246.89 230.12 -19566.75 88888.00 2010-11-30 22:38:10.000 334 26246.92 230.16 -19566.76 32732.95 2010-11-30 22:38:11.000 334 26246.93 230.18 -19566.75 88888.00 2010-11-30 22:38:12.000 334 26246.93 230.12 -19566.69 88888.00 2010-11-30 22:38:13.000 334 26246.92 230.11 -19566.70 88888.00 2010-11-30 22:38:14.000 334 26246.88 230.07 -19566.71 88888.00 2010-11-30 22:38:15.000 334 26246.87 230.11 -19566.68 32732.96 2010-11-30 22:38:16.000 334 26246.88 230.19 -19566.68 88888.00 2010-11-30 22:38:17.000 334 26246.89 230.17 -19566.65 88888.00 2010-11-30 22:38:18.000 334 26246.90 230.13 -19566.66 88888.00 2010-11-30 22:38:19.000 334 26246.90 230.12 -19566.69 88888.00 2010-11-30 22:38:20.000 334 26246.91 230.12 -19566.71 32732.97 2010-11-30 22:38:21.000 334 26246.88 230.15 -19566.71 88888.00 2010-11-30 22:38:22.000 334 26246.86 230.15 -19566.72 88888.00 2010-11-30 22:38:23.000 334 26246.83 230.10 -19566.72 88888.00 2010-11-30 22:38:24.000 334 26246.82 230.11 -19566.71 88888.00 2010-11-30 22:38:25.000 334 26246.82 230.14 -19566.70 32733.03 2010-11-30 22:38:26.000 334 26246.83 230.15 -19566.73 88888.00 2010-11-30 22:38:27.000 334 26246.83 230.13 -19566.72 88888.00 2010-11-30 22:38:28.000 334 26246.84 230.09 -19566.72 88888.00 2010-11-30 22:38:29.000 334 26246.85 230.08 -19566.72 88888.00 2010-11-30 22:38:30.000 334 26246.82 230.13 -19566.74 32732.98 2010-11-30 22:38:31.000 334 26246.82 230.19 -19566.76 88888.00 2010-11-30 22:38:32.000 334 26246.85 230.16 -19566.75 88888.00 2010-11-30 22:38:33.000 334 26246.82 230.08 -19566.75 88888.00 2010-11-30 22:38:34.000 334 26246.82 230.08 -19566.76 88888.00 2010-11-30 22:38:35.000 334 26246.82 230.11 -19566.80 32732.96 2010-11-30 22:38:36.000 334 26246.80 230.13 -19566.78 88888.00 2010-11-30 22:38:37.000 334 26246.82 230.11 -19566.78 88888.00 2010-11-30 22:38:38.000 334 26246.79 230.05 -19566.78 88888.00 2010-11-30 22:38:39.000 334 26246.77 230.04 -19566.75 88888.00 2010-11-30 22:38:40.000 334 26246.79 230.07 -19566.78 32733.02 2010-11-30 22:38:41.000 334 26246.80 230.10 -19566.79 88888.00 2010-11-30 22:38:42.000 334 26246.83 230.07 -19566.73 88888.00 2010-11-30 22:38:43.000 334 26246.81 230.09 -19566.75 88888.00 2010-11-30 22:38:44.000 334 26246.82 230.08 -19566.77 88888.00 2010-11-30 22:38:45.000 334 26246.81 230.10 -19566.76 32732.82 2010-11-30 22:38:46.000 334 26246.84 230.09 -19566.77 88888.00 2010-11-30 22:38:47.000 334 26246.84 230.06 -19566.80 88888.00 2010-11-30 22:38:48.000 334 26246.90 230.03 -19566.81 88888.00 2010-11-30 22:38:49.000 334 26246.91 230.06 -19566.81 88888.00 2010-11-30 22:38:50.000 334 26246.90 230.12 -19566.81 32733.02 2010-11-30 22:38:51.000 334 26246.89 230.14 -19566.80 88888.00 2010-11-30 22:38:52.000 334 26246.87 230.09 -19566.81 88888.00 2010-11-30 22:38:53.000 334 26246.87 230.08 -19566.79 88888.00 2010-11-30 22:38:54.000 334 26246.83 230.08 -19566.78 88888.00 2010-11-30 22:38:55.000 334 26246.84 230.10 -19566.77 32732.86 2010-11-30 22:38:56.000 334 26246.82 230.13 -19566.77 88888.00 2010-11-30 22:38:57.000 334 26246.83 230.14 -19566.76 88888.00 2010-11-30 22:38:58.000 334 26246.83 230.09 -19566.77 88888.00 2010-11-30 22:38:59.000 334 26246.83 230.09 -19566.73 88888.00 2010-11-30 22:39:00.000 334 26246.84 230.12 -19566.76 32732.91 2010-11-30 22:39:01.000 334 26246.83 230.16 -19566.74 88888.00 2010-11-30 22:39:02.000 334 26246.84 230.10 -19566.75 88888.00 2010-11-30 22:39:03.000 334 26246.83 230.04 -19566.80 88888.00 2010-11-30 22:39:04.000 334 26246.85 230.10 -19566.79 88888.00 2010-11-30 22:39:05.000 334 26246.85 230.10 -19566.78 32732.92 2010-11-30 22:39:06.000 334 26246.87 230.15 -19566.82 88888.00 2010-11-30 22:39:07.000 334 26246.88 230.09 -19566.84 88888.00 2010-11-30 22:39:08.000 334 26246.84 230.05 -19566.82 88888.00 2010-11-30 22:39:09.000 334 26246.84 230.05 -19566.80 88888.00 2010-11-30 22:39:10.000 334 26246.83 230.09 -19566.78 32732.95 2010-11-30 22:39:11.000 334 26246.82 230.14 -19566.76 88888.00 2010-11-30 22:39:12.000 334 26246.82 230.11 -19566.77 88888.00 2010-11-30 22:39:13.000 334 26246.84 230.11 -19566.75 88888.00 2010-11-30 22:39:14.000 334 26246.83 230.10 -19566.70 88888.00 2010-11-30 22:39:15.000 334 26246.83 230.13 -19566.72 32732.91 2010-11-30 22:39:16.000 334 26246.83 230.16 -19566.74 88888.00 2010-11-30 22:39:17.000 334 26246.83 230.13 -19566.76 88888.00 2010-11-30 22:39:18.000 334 26246.84 230.10 -19566.75 88888.00 2010-11-30 22:39:19.000 334 26246.85 230.08 -19566.75 88888.00 2010-11-30 22:39:20.000 334 26246.84 230.10 -19566.76 32732.84 2010-11-30 22:39:21.000 334 26246.81 230.16 -19566.74 88888.00 2010-11-30 22:39:22.000 334 26246.81 230.13 -19566.72 88888.00 2010-11-30 22:39:23.000 334 26246.79 230.08 -19566.73 88888.00 2010-11-30 22:39:24.000 334 26246.80 230.08 -19566.75 88888.00 2010-11-30 22:39:25.000 334 26246.79 230.12 -19566.77 32732.94 2010-11-30 22:39:26.000 334 26246.78 230.15 -19566.76 88888.00 2010-11-30 22:39:27.000 334 26246.79 230.10 -19566.78 88888.00 2010-11-30 22:39:28.000 334 26246.84 230.04 -19566.75 88888.00 2010-11-30 22:39:29.000 334 26246.81 230.01 -19566.74 88888.00 2010-11-30 22:39:30.000 334 26246.79 230.07 -19566.72 32732.95 2010-11-30 22:39:31.000 334 26246.77 230.14 -19566.71 88888.00 2010-11-30 22:39:32.000 334 26246.76 230.10 -19566.69 88888.00 2010-11-30 22:39:33.000 334 26246.78 230.03 -19566.73 88888.00 2010-11-30 22:39:34.000 334 26246.80 230.04 -19566.75 88888.00 2010-11-30 22:39:35.000 334 26246.81 230.10 -19566.73 32732.83 2010-11-30 22:39:36.000 334 26246.81 230.13 -19566.74 88888.00 2010-11-30 22:39:37.000 334 26246.80 230.07 -19566.76 88888.00 2010-11-30 22:39:38.000 334 26246.79 230.04 -19566.76 88888.00 2010-11-30 22:39:39.000 334 26246.76 230.06 -19566.76 88888.00 2010-11-30 22:39:40.000 334 26246.77 230.12 -19566.77 32732.95 2010-11-30 22:39:41.000 334 26246.75 230.16 -19566.76 88888.00 2010-11-30 22:39:42.000 334 26246.74 230.11 -19566.73 88888.00 2010-11-30 22:39:43.000 334 26246.77 230.07 -19566.71 88888.00 2010-11-30 22:39:44.000 334 26246.76 230.07 -19566.73 88888.00 2010-11-30 22:39:45.000 334 26246.72 230.10 -19566.74 32732.91 2010-11-30 22:39:46.000 334 26246.74 230.13 -19566.71 88888.00 2010-11-30 22:39:47.000 334 26246.74 230.08 -19566.72 88888.00 2010-11-30 22:39:48.000 334 26246.77 230.06 -19566.74 88888.00 2010-11-30 22:39:49.000 334 26246.75 230.06 -19566.74 88888.00 2010-11-30 22:39:50.000 334 26246.74 230.05 -19566.76 32732.89 2010-11-30 22:39:51.000 334 26246.75 230.09 -19566.75 88888.00 2010-11-30 22:39:52.000 334 26246.75 230.08 -19566.72 88888.00 2010-11-30 22:39:53.000 334 26246.72 230.01 -19566.73 88888.00 2010-11-30 22:39:54.000 334 26246.70 229.99 -19566.71 88888.00 2010-11-30 22:39:55.000 334 26246.72 230.06 -19566.69 32732.68 2010-11-30 22:39:56.000 334 26246.73 230.15 -19566.71 88888.00 2010-11-30 22:39:57.000 334 26246.74 230.11 -19566.71 88888.00 2010-11-30 22:39:58.000 334 26246.72 230.03 -19566.71 88888.00 2010-11-30 22:39:59.000 334 26246.69 230.00 -19566.68 88888.00 2010-11-30 22:40:00.000 334 26246.68 230.06 -19566.75 32732.87 2010-11-30 22:40:01.000 334 26246.69 230.11 -19566.74 88888.00 2010-11-30 22:40:02.000 334 26246.70 230.06 -19566.75 88888.00 2010-11-30 22:40:03.000 334 26246.70 229.99 -19566.75 88888.00 2010-11-30 22:40:04.000 334 26246.69 230.01 -19566.75 88888.00 2010-11-30 22:40:05.000 334 26246.72 230.06 -19566.79 32732.83 2010-11-30 22:40:06.000 334 26246.73 230.06 -19566.80 88888.00 2010-11-30 22:40:07.000 334 26246.69 230.04 -19566.78 88888.00 2010-11-30 22:40:08.000 334 26246.72 230.00 -19566.76 88888.00 2010-11-30 22:40:09.000 334 26246.71 230.04 -19566.78 88888.00 2010-11-30 22:40:10.000 334 26246.71 230.04 -19566.75 32732.81 2010-11-30 22:40:11.000 334 26246.73 230.05 -19566.75 88888.00 2010-11-30 22:40:12.000 334 26246.72 229.99 -19566.77 88888.00 2010-11-30 22:40:13.000 334 26246.71 229.94 -19566.78 88888.00 2010-11-30 22:40:14.000 334 26246.69 229.95 -19566.77 88888.00 2010-11-30 22:40:15.000 334 26246.69 230.03 -19566.75 32732.74 2010-11-30 22:40:16.000 334 26246.72 230.08 -19566.73 88888.00 2010-11-30 22:40:17.000 334 26246.72 230.04 -19566.71 88888.00 2010-11-30 22:40:18.000 334 26246.73 229.98 -19566.71 88888.00 2010-11-30 22:40:19.000 334 26246.71 229.96 -19566.74 88888.00 2010-11-30 22:40:20.000 334 26246.70 230.00 -19566.76 32732.88 2010-11-30 22:40:21.000 334 26246.67 230.07 -19566.76 88888.00 2010-11-30 22:40:22.000 334 26246.67 230.04 -19566.75 88888.00 2010-11-30 22:40:23.000 334 26246.71 230.02 -19566.75 88888.00 2010-11-30 22:40:24.000 334 26246.73 230.02 -19566.77 88888.00 2010-11-30 22:40:25.000 334 26246.70 230.04 -19566.74 32732.91 2010-11-30 22:40:26.000 334 26246.72 230.10 -19566.74 88888.00 2010-11-30 22:40:27.000 334 26246.70 230.08 -19566.74 88888.00 2010-11-30 22:40:28.000 334 26246.71 230.03 -19566.71 88888.00 2010-11-30 22:40:29.000 334 26246.70 229.97 -19566.67 88888.00 2010-11-30 22:40:30.000 334 26246.70 230.01 -19566.72 32732.72 2010-11-30 22:40:31.000 334 26246.71 230.07 -19566.73 88888.00 2010-11-30 22:40:32.000 334 26246.70 230.04 -19566.72 88888.00 2010-11-30 22:40:33.000 334 26246.70 230.02 -19566.73 88888.00 2010-11-30 22:40:34.000 334 26246.68 230.02 -19566.70 88888.00 2010-11-30 22:40:35.000 334 26246.71 230.04 -19566.67 32732.87 2010-11-30 22:40:36.000 334 26246.73 230.04 -19566.65 88888.00 2010-11-30 22:40:37.000 334 26246.74 230.02 -19566.66 88888.00 2010-11-30 22:40:38.000 334 26246.72 229.99 -19566.66 88888.00 2010-11-30 22:40:39.000 334 26246.74 229.96 -19566.68 88888.00 2010-11-30 22:40:40.000 334 26246.79 230.02 -19566.70 32732.82 2010-11-30 22:40:41.000 334 26246.78 230.07 -19566.69 88888.00 2010-11-30 22:40:42.000 334 26246.76 229.99 -19566.67 88888.00 2010-11-30 22:40:43.000 334 26246.75 229.96 -19566.67 88888.00 2010-11-30 22:40:44.000 334 26246.74 229.94 -19566.70 88888.00 2010-11-30 22:40:45.000 334 26246.71 229.98 -19566.71 32732.93 2010-11-30 22:40:46.000 334 26246.76 230.01 -19566.72 88888.00 2010-11-30 22:40:47.000 334 26246.75 229.99 -19566.74 88888.00 2010-11-30 22:40:48.000 334 26246.74 229.98 -19566.71 88888.00 2010-11-30 22:40:49.000 334 26246.72 229.98 -19566.67 88888.00 2010-11-30 22:40:50.000 334 26246.72 230.02 -19566.68 32732.87 2010-11-30 22:40:51.000 334 26246.73 230.04 -19566.68 88888.00 2010-11-30 22:40:52.000 334 26246.77 230.03 -19566.72 88888.00 2010-11-30 22:40:53.000 334 26246.76 229.94 -19566.71 88888.00 2010-11-30 22:40:54.000 334 26246.75 229.94 -19566.66 88888.00 2010-11-30 22:40:55.000 334 26246.77 230.00 -19566.67 32732.79 2010-11-30 22:40:56.000 334 26246.81 230.02 -19566.68 88888.00 2010-11-30 22:40:57.000 334 26246.82 229.97 -19566.65 88888.00 2010-11-30 22:40:58.000 334 26246.81 229.94 -19566.65 88888.00 2010-11-30 22:40:59.000 334 26246.80 229.94 -19566.62 88888.00 2010-11-30 22:41:00.000 334 26246.83 229.97 -19566.65 32732.92 2010-11-30 22:41:01.000 334 26246.81 230.04 -19566.69 88888.00 2010-11-30 22:41:02.000 334 26246.82 230.00 -19566.66 88888.00 2010-11-30 22:41:03.000 334 26246.84 229.94 -19566.65 88888.00 2010-11-30 22:41:04.000 334 26246.84 229.93 -19566.64 88888.00 2010-11-30 22:41:05.000 334 26246.83 229.98 -19566.66 32732.77 2010-11-30 22:41:06.000 334 26246.83 230.00 -19566.69 88888.00 2010-11-30 22:41:07.000 334 26246.84 229.93 -19566.67 88888.00 2010-11-30 22:41:08.000 334 26246.83 229.91 -19566.62 88888.00 2010-11-30 22:41:09.000 334 26246.81 229.94 -19566.69 88888.00 2010-11-30 22:41:10.000 334 26246.83 229.98 -19566.71 32732.77 2010-11-30 22:41:11.000 334 26246.83 229.99 -19566.67 88888.00 2010-11-30 22:41:12.000 334 26246.83 229.95 -19566.69 88888.00 2010-11-30 22:41:13.000 334 26246.82 229.91 -19566.71 88888.00 2010-11-30 22:41:14.000 334 26246.85 229.92 -19566.70 88888.00 2010-11-30 22:41:15.000 334 26246.85 229.97 -19566.71 32732.93 2010-11-30 22:41:16.000 334 26246.83 229.98 -19566.72 88888.00 2010-11-30 22:41:17.000 334 26246.82 229.91 -19566.71 88888.00 2010-11-30 22:41:18.000 334 26246.79 229.89 -19566.71 88888.00 2010-11-30 22:41:19.000 334 26246.80 229.88 -19566.72 88888.00 2010-11-30 22:41:20.000 334 26246.82 229.90 -19566.70 32732.82 2010-11-30 22:41:21.000 334 26246.82 229.96 -19566.70 88888.00 2010-11-30 22:41:22.000 334 26246.83 229.94 -19566.70 88888.00 2010-11-30 22:41:23.000 334 26246.83 229.89 -19566.67 88888.00 2010-11-30 22:41:24.000 334 26246.83 229.89 -19566.62 88888.00 2010-11-30 22:41:25.000 334 26246.81 229.92 -19566.63 32732.87 2010-11-30 22:41:26.000 334 26246.81 229.97 -19566.65 88888.00 2010-11-30 22:41:27.000 334 26246.79 229.95 -19566.63 88888.00 2010-11-30 22:41:28.000 334 26246.82 229.86 -19566.63 88888.00 2010-11-30 22:41:29.000 334 26246.84 229.85 -19566.64 88888.00 2010-11-30 22:41:30.000 334 26246.82 229.92 -19566.63 32732.83 2010-11-30 22:41:31.000 334 26246.82 229.95 -19566.65 88888.00 2010-11-30 22:41:32.000 334 26246.83 229.87 -19566.62 88888.00 2010-11-30 22:41:33.000 334 26246.83 229.82 -19566.64 88888.00 2010-11-30 22:41:34.000 334 26246.83 229.84 -19566.65 88888.00 2010-11-30 22:41:35.000 334 26246.79 229.92 -19566.63 32732.81 2010-11-30 22:41:36.000 334 26246.82 229.94 -19566.65 88888.00 2010-11-30 22:41:37.000 334 26246.80 229.90 -19566.66 88888.00 2010-11-30 22:41:38.000 334 26246.81 229.91 -19566.65 88888.00 2010-11-30 22:41:39.000 334 26246.81 229.87 -19566.62 88888.00 2010-11-30 22:41:40.000 334 26246.78 229.91 -19566.62 32732.82 2010-11-30 22:41:41.000 334 26246.79 229.93 -19566.64 88888.00 2010-11-30 22:41:42.000 334 26246.78 229.91 -19566.66 88888.00 2010-11-30 22:41:43.000 334 26246.77 229.88 -19566.68 88888.00 2010-11-30 22:41:44.000 334 26246.79 229.84 -19566.66 88888.00 2010-11-30 22:41:45.000 334 26246.78 229.88 -19566.67 32732.71 2010-11-30 22:41:46.000 334 26246.77 229.91 -19566.71 88888.00 2010-11-30 22:41:47.000 334 26246.76 229.88 -19566.71 88888.00 2010-11-30 22:41:48.000 334 26246.80 229.84 -19566.70 88888.00 2010-11-30 22:41:49.000 334 26246.79 229.83 -19566.71 88888.00 2010-11-30 22:41:50.000 334 26246.78 229.89 -19566.68 32732.89 2010-11-30 22:41:51.000 334 26246.78 229.93 -19566.68 88888.00 2010-11-30 22:41:52.000 334 26246.81 229.87 -19566.70 88888.00 2010-11-30 22:41:53.000 334 26246.78 229.82 -19566.68 88888.00 2010-11-30 22:41:54.000 334 26246.77 229.83 -19566.66 88888.00 2010-11-30 22:41:55.000 334 26246.78 229.89 -19566.68 32732.79 2010-11-30 22:41:56.000 334 26246.75 229.94 -19566.70 88888.00 2010-11-30 22:41:57.000 334 26246.75 229.87 -19566.71 88888.00 2010-11-30 22:41:58.000 334 26246.77 229.82 -19566.69 88888.00 2010-11-30 22:41:59.000 334 26246.78 229.82 -19566.64 88888.00 2010-11-30 22:42:00.000 334 26246.75 229.87 -19566.65 32732.82 2010-11-30 22:42:01.000 334 26246.75 229.90 -19566.65 88888.00 2010-11-30 22:42:02.000 334 26246.76 229.86 -19566.63 88888.00 2010-11-30 22:42:03.000 334 26246.77 229.84 -19566.65 88888.00 2010-11-30 22:42:04.000 334 26246.77 229.86 -19566.65 88888.00 2010-11-30 22:42:05.000 334 26246.78 229.90 -19566.65 32732.74 2010-11-30 22:42:06.000 334 26246.79 229.88 -19566.67 88888.00 2010-11-30 22:42:07.000 334 26246.79 229.85 -19566.66 88888.00 2010-11-30 22:42:08.000 334 26246.79 229.81 -19566.67 88888.00 2010-11-30 22:42:09.000 334 26246.79 229.78 -19566.69 88888.00 2010-11-30 22:42:10.000 334 26246.77 229.82 -19566.67 32732.76 2010-11-30 22:42:11.000 334 26246.80 229.86 -19566.68 88888.00 2010-11-30 22:42:12.000 334 26246.79 229.83 -19566.66 88888.00 2010-11-30 22:42:13.000 334 26246.77 229.77 -19566.65 88888.00 2010-11-30 22:42:14.000 334 26246.76 229.78 -19566.66 88888.00 2010-11-30 22:42:15.000 334 26246.76 229.81 -19566.61 32732.74 2010-11-30 22:42:16.000 334 26246.79 229.85 -19566.59 88888.00 2010-11-30 22:42:17.000 334 26246.78 229.81 -19566.61 88888.00 2010-11-30 22:42:18.000 334 26246.77 229.75 -19566.63 88888.00 2010-11-30 22:42:19.000 334 26246.73 229.75 -19566.63 88888.00 2010-11-30 22:42:20.000 334 26246.74 229.78 -19566.61 32732.83 2010-11-30 22:42:21.000 334 26246.77 229.82 -19566.63 88888.00 2010-11-30 22:42:22.000 334 26246.78 229.75 -19566.64 88888.00 2010-11-30 22:42:23.000 334 26246.78 229.71 -19566.65 88888.00 2010-11-30 22:42:24.000 334 26246.82 229.73 -19566.67 88888.00 2010-11-30 22:42:25.000 334 26246.79 229.76 -19566.64 32732.65 2010-11-30 22:42:26.000 334 26246.80 229.79 -19566.66 88888.00 2010-11-30 22:42:27.000 334 26246.80 229.75 -19566.67 88888.00 2010-11-30 22:42:28.000 334 26246.78 229.72 -19566.66 88888.00 2010-11-30 22:42:29.000 334 26246.78 229.72 -19566.65 88888.00 2010-11-30 22:42:30.000 334 26246.78 229.77 -19566.64 32732.73 2010-11-30 22:42:31.000 334 26246.76 229.79 -19566.62 88888.00 2010-11-30 22:42:32.000 334 26246.77 229.71 -19566.62 88888.00 2010-11-30 22:42:33.000 334 26246.77 229.73 -19566.62 88888.00 2010-11-30 22:42:34.000 334 26246.78 229.74 -19566.61 88888.00 2010-11-30 22:42:35.000 334 26246.81 229.75 -19566.60 32732.76 2010-11-30 22:42:36.000 334 26246.76 229.79 -19566.61 88888.00 2010-11-30 22:42:37.000 334 26246.76 229.75 -19566.60 88888.00 2010-11-30 22:42:38.000 334 26246.79 229.76 -19566.61 88888.00 2010-11-30 22:42:39.000 334 26246.81 229.76 -19566.61 88888.00 2010-11-30 22:42:40.000 334 26246.78 229.71 -19566.60 32732.84 2010-11-30 22:42:41.000 334 26246.77 229.73 -19566.62 88888.00 2010-11-30 22:42:42.000 334 26246.75 229.72 -19566.62 88888.00 2010-11-30 22:42:43.000 334 26246.78 229.72 -19566.63 88888.00 2010-11-30 22:42:44.000 334 26246.80 229.74 -19566.62 88888.00 2010-11-30 22:42:45.000 334 26246.80 229.76 -19566.63 32732.68 2010-11-30 22:42:46.000 334 26246.81 229.78 -19566.62 88888.00 2010-11-30 22:42:47.000 334 26246.83 229.75 -19566.64 88888.00 2010-11-30 22:42:48.000 334 26246.83 229.70 -19566.62 88888.00 2010-11-30 22:42:49.000 334 26246.83 229.68 -19566.63 88888.00 2010-11-30 22:42:50.000 334 26246.86 229.74 -19566.61 32732.91 2010-11-30 22:42:51.000 334 26246.83 229.79 -19566.61 88888.00 2010-11-30 22:42:52.000 334 26246.82 229.75 -19566.62 88888.00 2010-11-30 22:42:53.000 334 26246.84 229.74 -19566.63 88888.00 2010-11-30 22:42:54.000 334 26246.85 229.73 -19566.58 88888.00 2010-11-30 22:42:55.000 334 26246.84 229.75 -19566.63 32732.77 2010-11-30 22:42:56.000 334 26246.85 229.79 -19566.65 88888.00 2010-11-30 22:42:57.000 334 26246.84 229.73 -19566.62 88888.00 2010-11-30 22:42:58.000 334 26246.88 229.70 -19566.60 88888.00 2010-11-30 22:42:59.000 334 26246.88 229.73 -19566.60 88888.00 2010-11-30 22:43:00.000 334 26246.87 229.75 -19566.61 32732.82 2010-11-30 22:43:01.000 334 26246.89 229.77 -19566.59 88888.00 2010-11-30 22:43:02.000 334 26246.91 229.76 -19566.59 88888.00 2010-11-30 22:43:03.000 334 26246.90 229.72 -19566.60 88888.00 2010-11-30 22:43:04.000 334 26246.86 229.74 -19566.60 88888.00 2010-11-30 22:43:05.000 334 26246.90 229.76 -19566.65 32732.77 2010-11-30 22:43:06.000 334 26246.88 229.81 -19566.64 88888.00 2010-11-30 22:43:07.000 334 26246.83 229.81 -19566.62 88888.00 2010-11-30 22:43:08.000 334 26246.83 229.75 -19566.63 88888.00 2010-11-30 22:43:09.000 334 26246.80 229.76 -19566.62 88888.00 2010-11-30 22:43:10.000 334 26246.85 229.81 -19566.63 32732.73 2010-11-30 22:43:11.000 334 26246.83 229.88 -19566.61 88888.00 2010-11-30 22:43:12.000 334 26246.84 229.88 -19566.62 88888.00 2010-11-30 22:43:13.000 334 26246.81 229.82 -19566.61 88888.00 2010-11-30 22:43:14.000 334 26246.79 229.77 -19566.62 88888.00 2010-11-30 22:43:15.000 334 26246.81 229.79 -19566.58 32732.81 2010-11-30 22:43:16.000 334 26246.83 229.84 -19566.55 88888.00 2010-11-30 22:43:17.000 334 26246.85 229.77 -19566.56 88888.00 2010-11-30 22:43:18.000 334 26246.87 229.75 -19566.61 88888.00 2010-11-30 22:43:19.000 334 26246.86 229.79 -19566.58 88888.00 2010-11-30 22:43:20.000 334 26246.82 229.81 -19566.56 32732.79 2010-11-30 22:43:21.000 334 26246.80 229.85 -19566.58 88888.00 2010-11-30 22:43:22.000 334 26246.82 229.83 -19566.58 88888.00 2010-11-30 22:43:23.000 334 26246.86 229.79 -19566.55 88888.00 2010-11-30 22:43:24.000 334 26246.87 229.81 -19566.58 88888.00 2010-11-30 22:43:25.000 334 26246.86 229.88 -19566.61 32732.76 2010-11-30 22:43:26.000 334 26246.87 229.88 -19566.57 88888.00 2010-11-30 22:43:27.000 334 26246.87 229.82 -19566.59 88888.00 2010-11-30 22:43:28.000 334 26246.88 229.78 -19566.60 88888.00 2010-11-30 22:43:29.000 334 26246.88 229.77 -19566.60 88888.00 2010-11-30 22:43:30.000 334 26246.91 229.77 -19566.61 32732.81 2010-11-30 22:43:31.000 334 26246.87 229.83 -19566.60 88888.00 2010-11-30 22:43:32.000 334 26246.84 229.81 -19566.56 88888.00 2010-11-30 22:43:33.000 334 26246.83 229.75 -19566.57 88888.00 2010-11-30 22:43:34.000 334 26246.84 229.79 -19566.57 88888.00 2010-11-30 22:43:35.000 334 26246.83 229.84 -19566.57 32732.78 2010-11-30 22:43:36.000 334 26246.83 229.88 -19566.57 88888.00 2010-11-30 22:43:37.000 334 26246.85 229.83 -19566.55 88888.00 2010-11-30 22:43:38.000 334 26246.87 229.78 -19566.58 88888.00 2010-11-30 22:43:39.000 334 26246.88 229.80 -19566.57 88888.00 2010-11-30 22:43:40.000 334 26246.88 229.83 -19566.61 32732.82 2010-11-30 22:43:41.000 334 26246.88 229.87 -19566.60 88888.00 2010-11-30 22:43:42.000 334 26246.86 229.82 -19566.58 88888.00 2010-11-30 22:43:43.000 334 26246.84 229.76 -19566.56 88888.00 2010-11-30 22:43:44.000 334 26246.85 229.74 -19566.55 88888.00 2010-11-30 22:43:45.000 334 26246.85 229.75 -19566.57 32732.85 2010-11-30 22:43:46.000 334 26246.83 229.79 -19566.57 88888.00 2010-11-30 22:43:47.000 334 26246.87 229.80 -19566.60 88888.00 2010-11-30 22:43:48.000 334 26246.87 229.76 -19566.56 88888.00 2010-11-30 22:43:49.000 334 26246.85 229.75 -19566.56 88888.00 2010-11-30 22:43:50.000 334 26246.87 229.79 -19566.59 32732.77 2010-11-30 22:43:51.000 334 26246.88 229.85 -19566.57 88888.00 2010-11-30 22:43:52.000 334 26246.87 229.82 -19566.58 88888.00 2010-11-30 22:43:53.000 334 26246.83 229.77 -19566.58 88888.00 2010-11-30 22:43:54.000 334 26246.86 229.76 -19566.59 88888.00 2010-11-30 22:43:55.000 334 26246.85 229.78 -19566.59 32732.74 2010-11-30 22:43:56.000 334 26246.86 229.77 -19566.60 88888.00 2010-11-30 22:43:57.000 334 26246.86 229.78 -19566.59 88888.00 2010-11-30 22:43:58.000 334 26246.86 229.72 -19566.58 88888.00 2010-11-30 22:43:59.000 334 26246.84 229.73 -19566.57 88888.00 2010-11-30 22:44:00.000 334 26246.83 229.78 -19566.58 32732.73 2010-11-30 22:44:01.000 334 26246.83 229.81 -19566.59 88888.00 2010-11-30 22:44:02.000 334 26246.85 229.79 -19566.58 88888.00 2010-11-30 22:44:03.000 334 26246.83 229.78 -19566.57 88888.00 2010-11-30 22:44:04.000 334 26246.83 229.77 -19566.58 88888.00 2010-11-30 22:44:05.000 334 26246.82 229.78 -19566.57 32732.64 2010-11-30 22:44:06.000 334 26246.82 229.81 -19566.57 88888.00 2010-11-30 22:44:07.000 334 26246.82 229.76 -19566.57 88888.00 2010-11-30 22:44:08.000 334 26246.87 229.73 -19566.58 88888.00 2010-11-30 22:44:09.000 334 26246.84 229.75 -19566.57 88888.00 2010-11-30 22:44:10.000 334 26246.83 229.78 -19566.61 32732.74 2010-11-30 22:44:11.000 334 26246.82 229.85 -19566.58 88888.00 2010-11-30 22:44:12.000 334 26246.82 229.75 -19566.58 88888.00 2010-11-30 22:44:13.000 334 26246.78 229.70 -19566.56 88888.00 2010-11-30 22:44:14.000 334 26246.79 229.71 -19566.56 88888.00 2010-11-30 22:44:15.000 334 26246.80 229.79 -19566.56 32732.76 2010-11-30 22:44:16.000 334 26246.79 229.83 -19566.56 88888.00 2010-11-30 22:44:17.000 334 26246.78 229.82 -19566.56 88888.00 2010-11-30 22:44:18.000 334 26246.78 229.79 -19566.58 88888.00 2010-11-30 22:44:19.000 334 26246.77 229.76 -19566.59 88888.00 2010-11-30 22:44:20.000 334 26246.81 229.80 -19566.56 32732.82 2010-11-30 22:44:21.000 334 26246.81 229.80 -19566.56 88888.00 2010-11-30 22:44:22.000 334 26246.78 229.76 -19566.59 88888.00 2010-11-30 22:44:23.000 334 26246.81 229.77 -19566.59 88888.00 2010-11-30 22:44:24.000 334 26246.83 229.77 -19566.58 88888.00 2010-11-30 22:44:25.000 334 26246.83 229.75 -19566.58 32732.69 2010-11-30 22:44:26.000 334 26246.82 229.74 -19566.57 88888.00 2010-11-30 22:44:27.000 334 26246.79 229.68 -19566.55 88888.00 2010-11-30 22:44:28.000 334 26246.83 229.67 -19566.50 88888.00 2010-11-30 22:44:29.000 334 26246.83 229.69 -19566.52 88888.00 2010-11-30 22:44:30.000 334 26246.83 229.73 -19566.53 32732.79 2010-11-30 22:44:31.000 334 26246.85 229.76 -19566.55 88888.00 2010-11-30 22:44:32.000 334 26246.87 229.76 -19566.61 88888.00 2010-11-30 22:44:33.000 334 26246.87 229.72 -19566.61 88888.00 2010-11-30 22:44:34.000 334 26246.86 229.76 -19566.57 88888.00 2010-11-30 22:44:35.000 334 26246.87 229.77 -19566.57 32732.84 2010-11-30 22:44:36.000 334 26246.83 229.79 -19566.57 88888.00 2010-11-30 22:44:37.000 334 26246.81 229.72 -19566.57 88888.00 2010-11-30 22:44:38.000 334 26246.84 229.68 -19566.56 88888.00 2010-11-30 22:44:39.000 334 26246.86 229.67 -19566.53 88888.00 2010-11-30 22:44:40.000 334 26246.86 229.71 -19566.53 32732.69 2010-11-30 22:44:41.000 334 26246.85 229.73 -19566.53 88888.00 2010-11-30 22:44:42.000 334 26246.86 229.70 -19566.52 88888.00 2010-11-30 22:44:43.000 334 26246.86 229.60 -19566.49 88888.00 2010-11-30 22:44:44.000 334 26246.83 229.61 -19566.51 88888.00 2010-11-30 22:44:45.000 334 26246.84 229.67 -19566.57 32732.77 2010-11-30 22:44:46.000 334 26246.85 229.68 -19566.55 88888.00 2010-11-30 22:44:47.000 334 26246.85 229.68 -19566.55 88888.00 2010-11-30 22:44:48.000 334 26246.85 229.65 -19566.54 88888.00 2010-11-30 22:44:49.000 334 26246.84 229.63 -19566.53 88888.00 2010-11-30 22:44:50.000 334 26246.88 229.67 -19566.51 32732.82 2010-11-30 22:44:51.000 334 26246.87 229.69 -19566.48 88888.00 2010-11-30 22:44:52.000 334 26246.86 229.66 -19566.49 88888.00 2010-11-30 22:44:53.000 334 26246.86 229.62 -19566.48 88888.00 2010-11-30 22:44:54.000 334 26246.88 229.61 -19566.49 88888.00 2010-11-30 22:44:55.000 334 26246.86 229.64 -19566.49 32732.77 2010-11-30 22:44:56.000 334 26246.86 229.64 -19566.53 88888.00 2010-11-30 22:44:57.000 334 26246.84 229.65 -19566.53 88888.00 2010-11-30 22:44:58.000 334 26246.84 229.60 -19566.51 88888.00 2010-11-30 22:44:59.000 334 26246.82 229.60 -19566.47 88888.00 2010-11-30 22:45:00.000 334 26246.82 229.67 -19566.47 32732.69 2010-11-30 22:45:01.000 334 26246.83 229.70 -19566.47 88888.00 2010-11-30 22:45:02.000 334 26246.85 229.66 -19566.49 88888.00 2010-11-30 22:45:03.000 334 26246.86 229.62 -19566.50 88888.00 2010-11-30 22:45:04.000 334 26246.88 229.57 -19566.51 88888.00 2010-11-30 22:45:05.000 334 26246.90 229.62 -19566.48 32732.80 2010-11-30 22:45:06.000 334 26246.89 229.65 -19566.53 88888.00 2010-11-30 22:45:07.000 334 26246.87 229.60 -19566.49 88888.00 2010-11-30 22:45:08.000 334 26246.86 229.54 -19566.48 88888.00 2010-11-30 22:45:09.000 334 26246.86 229.52 -19566.46 88888.00 2010-11-30 22:45:10.000 334 26246.87 229.51 -19566.45 32732.76 2010-11-30 22:45:11.000 334 26246.88 229.56 -19566.46 88888.00 2010-11-30 22:45:12.000 334 26246.90 229.49 -19566.47 88888.00 2010-11-30 22:45:13.000 334 26246.92 229.44 -19566.44 88888.00 2010-11-30 22:45:14.000 334 26246.92 229.44 -19566.42 88888.00 2010-11-30 22:45:15.000 334 26246.92 229.47 -19566.42 32732.81 2010-11-30 22:45:16.000 334 26246.97 229.46 -19566.43 88888.00 2010-11-30 22:45:17.000 334 26247.05 229.39 -19566.41 88888.00 2010-11-30 22:45:18.000 334 26247.05 229.33 -19566.39 88888.00 2010-11-30 22:45:19.000 334 26247.07 229.30 -19566.38 88888.00 2010-11-30 22:45:20.000 334 26247.10 229.34 -19566.37 32732.83 2010-11-30 22:45:21.000 334 26247.13 229.35 -19566.40 88888.00 2010-11-30 22:45:22.000 334 26247.16 229.25 -19566.42 88888.00 2010-11-30 22:45:23.000 334 26247.22 229.17 -19566.37 88888.00 2010-11-30 22:45:24.000 334 26247.29 229.16 -19566.36 88888.00 2010-11-30 22:45:25.000 334 26247.37 229.16 -19566.34 32732.96 2010-11-30 22:45:26.000 334 26247.47 229.15 -19566.37 88888.00 2010-11-30 22:45:27.000 334 26247.55 229.10 -19566.33 88888.00 2010-11-30 22:45:28.000 334 26247.65 229.05 -19566.31 88888.00 2010-11-30 22:45:29.000 334 26247.76 229.03 -19566.33 88888.00 2010-11-30 22:45:30.000 334 26247.89 229.08 -19566.33 32733.21 2010-11-30 22:45:31.000 334 26248.07 229.17 -19566.29 88888.00 2010-11-30 22:45:32.000 334 26248.23 229.22 -19566.27 88888.00 2010-11-30 22:45:33.000 334 26248.41 229.25 -19566.24 88888.00 2010-11-30 22:45:34.000 334 26248.58 229.34 -19566.23 88888.00 2010-11-30 22:45:35.000 334 26248.67 229.50 -19566.21 32733.92 2010-11-30 22:45:36.000 334 26248.78 229.69 -19566.23 88888.00 2010-11-30 22:45:37.000 334 26248.89 229.84 -19566.22 88888.00 2010-11-30 22:45:38.000 334 26248.93 229.98 -19566.18 88888.00 2010-11-30 22:45:39.000 334 26248.89 230.23 -19566.11 88888.00 2010-11-30 22:45:40.000 334 26248.82 230.51 -19566.11 32734.29 2010-11-30 22:45:41.000 334 26248.69 230.73 -19566.08 88888.00 2010-11-30 22:45:42.000 334 26248.52 230.83 -19566.05 88888.00 2010-11-30 22:45:43.000 334 26248.29 230.86 -19566.09 88888.00 2010-11-30 22:45:44.000 334 26248.10 230.88 -19566.12 88888.00 2010-11-30 22:45:45.000 334 26247.87 230.90 -19566.12 32733.86 2010-11-30 22:45:46.000 334 26247.65 230.86 -19566.15 88888.00 2010-11-30 22:45:47.000 334 26247.47 230.77 -19566.18 88888.00 2010-11-30 22:45:48.000 334 26247.30 230.68 -19566.19 88888.00 2010-11-30 22:45:49.000 334 26247.10 230.57 -19566.16 88888.00 2010-11-30 22:45:50.000 334 26247.00 230.49 -19566.20 32732.97 2010-11-30 22:45:51.000 334 26246.94 230.47 -19566.22 88888.00 2010-11-30 22:45:52.000 334 26246.86 230.35 -19566.23 88888.00 2010-11-30 22:45:53.000 334 26246.78 230.21 -19566.24 88888.00 2010-11-30 22:45:54.000 334 26246.75 230.15 -19566.26 88888.00 2010-11-30 22:45:55.000 334 26246.73 230.12 -19566.29 32732.52 2010-11-30 22:45:56.000 334 26246.69 230.12 -19566.30 88888.00 2010-11-30 22:45:57.000 334 26246.70 230.05 -19566.31 88888.00 2010-11-30 22:45:58.000 334 26246.69 229.97 -19566.32 88888.00 2010-11-30 22:45:59.000 334 26246.64 229.87 -19566.35 88888.00 2010-11-30 22:46:00.000 334 26246.62 229.88 -19566.37 32732.36 2010-11-30 22:46:01.000 334 26246.63 229.87 -19566.37 88888.00 2010-11-30 22:46:02.000 334 26246.64 229.81 -19566.37 88888.00 2010-11-30 22:46:03.000 334 26246.65 229.80 -19566.39 88888.00 2010-11-30 22:46:04.000 334 26246.67 229.76 -19566.37 88888.00 2010-11-30 22:46:05.000 334 26246.66 229.79 -19566.38 32732.57 2010-11-30 22:46:06.000 334 26246.66 229.78 -19566.39 88888.00 2010-11-30 22:46:07.000 334 26246.65 229.76 -19566.38 88888.00 2010-11-30 22:46:08.000 334 26246.65 229.71 -19566.37 88888.00 2010-11-30 22:46:09.000 334 26246.65 229.71 -19566.37 88888.00 2010-11-30 22:46:10.000 334 26246.69 229.71 -19566.36 32732.63 2010-11-30 22:46:11.000 334 26246.69 229.72 -19566.36 88888.00 2010-11-30 22:46:12.000 334 26246.68 229.69 -19566.35 88888.00 2010-11-30 22:46:13.000 334 26246.69 229.66 -19566.38 88888.00 2010-11-30 22:46:14.000 334 26246.70 229.67 -19566.40 88888.00 2010-11-30 22:46:15.000 334 26246.68 229.66 -19566.45 32732.59 2010-11-30 22:46:16.000 334 26246.67 229.67 -19566.46 88888.00 2010-11-30 22:46:17.000 334 26246.69 229.63 -19566.49 88888.00 2010-11-30 22:46:18.000 334 26246.68 229.63 -19566.44 88888.00 2010-11-30 22:46:19.000 334 26246.68 229.61 -19566.44 88888.00 2010-11-30 22:46:20.000 334 26246.70 229.62 -19566.45 32732.60 2010-11-30 22:46:21.000 334 26246.70 229.63 -19566.44 88888.00 2010-11-30 22:46:22.000 334 26246.71 229.60 -19566.43 88888.00 2010-11-30 22:46:23.000 334 26246.70 229.58 -19566.45 88888.00 2010-11-30 22:46:24.000 334 26246.70 229.58 -19566.42 88888.00 2010-11-30 22:46:25.000 334 26246.67 229.61 -19566.45 32732.57 2010-11-30 22:46:26.000 334 26246.66 229.62 -19566.47 88888.00 2010-11-30 22:46:27.000 334 26246.64 229.57 -19566.43 88888.00 2010-11-30 22:46:28.000 334 26246.65 229.52 -19566.44 88888.00 2010-11-30 22:46:29.000 334 26246.65 229.51 -19566.45 88888.00 2010-11-30 22:46:30.000 334 26246.67 229.54 -19566.46 32732.60 2010-11-30 22:46:31.000 334 26246.67 229.61 -19566.45 88888.00 2010-11-30 22:46:32.000 334 26246.66 229.58 -19566.43 88888.00 2010-11-30 22:46:33.000 334 26246.64 229.52 -19566.45 88888.00 2010-11-30 22:46:34.000 334 26246.66 229.54 -19566.43 88888.00 2010-11-30 22:46:35.000 334 26246.63 229.58 -19566.44 32732.53 2010-11-30 22:46:36.000 334 26246.63 229.60 -19566.51 88888.00 2010-11-30 22:46:37.000 334 26246.63 229.54 -19566.52 88888.00 2010-11-30 22:46:38.000 334 26246.62 229.51 -19566.47 88888.00 2010-11-30 22:46:39.000 334 26246.61 229.55 -19566.49 88888.00 2010-11-30 22:46:40.000 334 26246.60 229.56 -19566.48 32732.65 2010-11-30 22:46:41.000 334 26246.62 229.58 -19566.51 88888.00 2010-11-30 22:46:42.000 334 26246.63 229.55 -19566.49 88888.00 2010-11-30 22:46:43.000 334 26246.64 229.50 -19566.46 88888.00 2010-11-30 22:46:44.000 334 26246.63 229.49 -19566.47 88888.00 2010-11-30 22:46:45.000 334 26246.62 229.56 -19566.51 32732.56 2010-11-30 22:46:46.000 334 26246.62 229.60 -19566.55 88888.00 2010-11-30 22:46:47.000 334 26246.62 229.54 -19566.53 88888.00 2010-11-30 22:46:48.000 334 26246.62 229.52 -19566.54 88888.00 2010-11-30 22:46:49.000 334 26246.56 229.51 -19566.51 88888.00 2010-11-30 22:46:50.000 334 26246.54 229.57 -19566.50 32732.46 2010-11-30 22:46:51.000 334 26246.54 229.62 -19566.50 88888.00 2010-11-30 22:46:52.000 334 26246.57 229.55 -19566.47 88888.00 2010-11-30 22:46:53.000 334 26246.56 229.53 -19566.46 88888.00 2010-11-30 22:46:54.000 334 26246.56 229.55 -19566.46 88888.00 2010-11-30 22:46:55.000 334 26246.56 229.59 -19566.51 32732.68 2010-11-30 22:46:56.000 334 26246.53 229.59 -19566.49 88888.00 2010-11-30 22:46:57.000 334 26246.52 229.58 -19566.50 88888.00 2010-11-30 22:46:58.000 334 26246.50 229.50 -19566.54 88888.00 2010-11-30 22:46:59.000 334 26246.49 229.48 -19566.53 88888.00 2010-11-30 22:47:00.000 334 26246.50 229.49 -19566.53 32732.43 2010-11-30 22:47:01.000 334 26246.53 229.51 -19566.53 88888.00 2010-11-30 22:47:02.000 334 26246.50 229.49 -19566.56 88888.00 2010-11-30 22:47:03.000 334 26246.50 229.47 -19566.52 88888.00 2010-11-30 22:47:04.000 334 26246.50 229.50 -19566.56 88888.00 2010-11-30 22:47:05.000 334 26246.49 229.52 -19566.55 32732.58 2010-11-30 22:47:06.000 334 26246.52 229.54 -19566.57 88888.00 2010-11-30 22:47:07.000 334 26246.48 229.53 -19566.53 88888.00 2010-11-30 22:47:08.000 334 26246.50 229.51 -19566.55 88888.00 2010-11-30 22:47:09.000 334 26246.52 229.51 -19566.54 88888.00 2010-11-30 22:47:10.000 334 26246.49 229.49 -19566.54 32732.50 2010-11-30 22:47:11.000 334 26246.46 229.54 -19566.54 88888.00 2010-11-30 22:47:12.000 334 26246.45 229.53 -19566.51 88888.00 2010-11-30 22:47:13.000 334 26246.45 229.50 -19566.49 88888.00 2010-11-30 22:47:14.000 334 26246.46 229.51 -19566.50 88888.00 2010-11-30 22:47:15.000 334 26246.47 229.56 -19566.49 32732.41 2010-11-30 22:47:16.000 334 26246.47 229.57 -19566.51 88888.00 2010-11-30 22:47:17.000 334 26246.43 229.51 -19566.46 88888.00 2010-11-30 22:47:18.000 334 26246.41 229.51 -19566.44 88888.00 2010-11-30 22:47:19.000 334 26246.42 229.47 -19566.47 88888.00 2010-11-30 22:47:20.000 334 26246.43 229.56 -19566.46 32732.54 2010-11-30 22:47:21.000 334 26246.42 229.60 -19566.44 88888.00 2010-11-30 22:47:22.000 334 26246.42 229.54 -19566.45 88888.00 2010-11-30 22:47:23.000 334 26246.48 229.50 -19566.46 88888.00 2010-11-30 22:47:24.000 334 26246.52 229.47 -19566.46 88888.00 2010-11-30 22:47:25.000 334 26246.50 229.48 -19566.48 32732.47 2010-11-30 22:47:26.000 334 26246.47 229.53 -19566.51 88888.00 2010-11-30 22:47:27.000 334 26246.46 229.50 -19566.53 88888.00 2010-11-30 22:47:28.000 334 26246.44 229.45 -19566.54 88888.00 2010-11-30 22:47:29.000 334 26246.42 229.48 -19566.56 88888.00 2010-11-30 22:47:30.000 334 26246.41 229.53 -19566.60 32732.39 2010-11-30 22:47:31.000 334 26246.44 229.54 -19566.61 88888.00 2010-11-30 22:47:32.000 334 26246.46 229.51 -19566.58 88888.00 2010-11-30 22:47:33.000 334 26246.44 229.48 -19566.55 88888.00 2010-11-30 22:47:34.000 334 26246.43 229.50 -19566.55 88888.00 2010-11-30 22:47:35.000 334 26246.43 229.54 -19566.58 32732.46 2010-11-30 22:47:36.000 334 26246.44 229.57 -19566.60 88888.00 2010-11-30 22:47:37.000 334 26246.44 229.54 -19566.56 88888.00 2010-11-30 22:47:38.000 334 26246.41 229.50 -19566.57 88888.00 2010-11-30 22:47:39.000 334 26246.39 229.49 -19566.60 88888.00 2010-11-30 22:47:40.000 334 26246.40 229.49 -19566.59 32732.55 2010-11-30 22:47:41.000 334 26246.40 229.54 -19566.58 88888.00 2010-11-30 22:47:42.000 334 26246.39 229.52 -19566.58 88888.00 2010-11-30 22:47:43.000 334 26246.39 229.46 -19566.56 88888.00 2010-11-30 22:47:44.000 334 26246.41 229.45 -19566.55 88888.00 2010-11-30 22:47:45.000 334 26246.43 229.54 -19566.57 32732.50 2010-11-30 22:47:46.000 334 26246.45 229.53 -19566.55 88888.00 2010-11-30 22:47:47.000 334 26246.44 229.50 -19566.53 88888.00 2010-11-30 22:47:48.000 334 26246.43 229.43 -19566.54 88888.00 2010-11-30 22:47:49.000 334 26246.42 229.42 -19566.52 88888.00 2010-11-30 22:47:50.000 334 26246.39 229.48 -19566.49 32732.47 2010-11-30 22:47:51.000 334 26246.43 229.50 -19566.53 88888.00 2010-11-30 22:47:52.000 334 26246.42 229.47 -19566.49 88888.00 2010-11-30 22:47:53.000 334 26246.42 229.41 -19566.49 88888.00 2010-11-30 22:47:54.000 334 26246.41 229.40 -19566.52 88888.00 2010-11-30 22:47:55.000 334 26246.41 229.45 -19566.50 32732.38 2010-11-30 22:47:56.000 334 26246.41 229.52 -19566.51 88888.00 2010-11-30 22:47:57.000 334 26246.39 229.51 -19566.52 88888.00 2010-11-30 22:47:58.000 334 26246.39 229.49 -19566.56 88888.00 2010-11-30 22:47:59.000 334 26246.39 229.47 -19566.56 88888.00 2010-11-30 22:48:00.000 334 26246.40 229.47 -19566.57 32732.47 2010-11-30 22:48:01.000 334 26246.41 229.52 -19566.55 88888.00 2010-11-30 22:48:02.000 334 26246.41 229.47 -19566.53 88888.00 2010-11-30 22:48:03.000 334 26246.38 229.41 -19566.50 88888.00 2010-11-30 22:48:04.000 334 26246.40 229.39 -19566.53 88888.00 2010-11-30 22:48:05.000 334 26246.43 229.44 -19566.54 32732.53 2010-11-30 22:48:06.000 334 26246.42 229.48 -19566.54 88888.00 2010-11-30 22:48:07.000 334 26246.41 229.47 -19566.49 88888.00 2010-11-30 22:48:08.000 334 26246.42 229.44 -19566.51 88888.00 2010-11-30 22:48:09.000 334 26246.43 229.43 -19566.54 88888.00 2010-11-30 22:48:10.000 334 26246.42 229.44 -19566.57 32732.34 2010-11-30 22:48:11.000 334 26246.40 229.49 -19566.57 88888.00 2010-11-30 22:48:12.000 334 26246.39 229.45 -19566.56 88888.00 2010-11-30 22:48:13.000 334 26246.42 229.43 -19566.56 88888.00 2010-11-30 22:48:14.000 334 26246.47 229.44 -19566.52 88888.00 2010-11-30 22:48:15.000 334 26246.50 229.47 -19566.55 32732.39 2010-11-30 22:48:16.000 334 26246.47 229.48 -19566.57 88888.00 2010-11-30 22:48:17.000 334 26246.45 229.47 -19566.56 88888.00 2010-11-30 22:48:18.000 334 26246.45 229.41 -19566.60 88888.00 2010-11-30 22:48:19.000 334 26246.44 229.38 -19566.58 88888.00 2010-11-30 22:48:20.000 334 26246.43 229.46 -19566.57 32732.47 2010-11-30 22:48:21.000 334 26246.44 229.49 -19566.58 88888.00 2010-11-30 22:48:22.000 334 26246.43 229.47 -19566.58 88888.00 2010-11-30 22:48:23.000 334 26246.43 229.49 -19566.58 88888.00 2010-11-30 22:48:24.000 334 26246.43 229.45 -19566.57 88888.00 2010-11-30 22:48:25.000 334 26246.46 229.49 -19566.57 32732.52 2010-11-30 22:48:26.000 334 26246.44 229.51 -19566.57 88888.00 2010-11-30 22:48:27.000 334 26246.44 229.48 -19566.57 88888.00 2010-11-30 22:48:28.000 334 26246.47 229.45 -19566.55 88888.00 2010-11-30 22:48:29.000 334 26246.45 229.46 -19566.51 88888.00 2010-11-30 22:48:30.000 334 26246.44 229.47 -19566.51 32732.44 2010-11-30 22:48:31.000 334 26246.44 229.49 -19566.58 88888.00 2010-11-30 22:48:32.000 334 26246.42 229.47 -19566.56 88888.00 2010-11-30 22:48:33.000 334 26246.40 229.44 -19566.55 88888.00 2010-11-30 22:48:34.000 334 26246.41 229.45 -19566.54 88888.00 2010-11-30 22:48:35.000 334 26246.42 229.52 -19566.55 32732.48 2010-11-30 22:48:36.000 334 26246.42 229.54 -19566.56 88888.00 2010-11-30 22:48:37.000 334 26246.44 229.48 -19566.50 88888.00 2010-11-30 22:48:38.000 334 26246.47 229.47 -19566.51 88888.00 2010-11-30 22:48:39.000 334 26246.47 229.46 -19566.49 88888.00 2010-11-30 22:48:40.000 334 26246.47 229.46 -19566.51 32732.54 2010-11-30 22:48:41.000 334 26246.45 229.50 -19566.55 88888.00 2010-11-30 22:48:42.000 334 26246.45 229.48 -19566.57 88888.00 2010-11-30 22:48:43.000 334 26246.45 229.49 -19566.57 88888.00 2010-11-30 22:48:44.000 334 26246.49 229.52 -19566.55 88888.00 2010-11-30 22:48:45.000 334 26246.49 229.56 -19566.54 32732.41 2010-11-30 22:48:46.000 334 26246.45 229.58 -19566.54 88888.00 2010-11-30 22:48:47.000 334 26246.45 229.57 -19566.51 88888.00 2010-11-30 22:48:48.000 334 26246.45 229.50 -19566.49 88888.00 2010-11-30 22:48:49.000 334 26246.44 229.49 -19566.47 88888.00 2010-11-30 22:48:50.000 334 26246.45 229.51 -19566.49 32732.57 2010-11-30 22:48:51.000 334 26246.44 229.50 -19566.50 88888.00 2010-11-30 22:48:52.000 334 26246.46 229.48 -19566.50 88888.00 2010-11-30 22:48:53.000 334 26246.43 229.41 -19566.49 88888.00 2010-11-30 22:48:54.000 334 26246.41 229.40 -19566.51 88888.00 2010-11-30 22:48:55.000 334 26246.42 229.47 -19566.47 32732.48 2010-11-30 22:48:56.000 334 26246.44 229.51 -19566.47 88888.00 2010-11-30 22:48:57.000 334 26246.45 229.48 -19566.49 88888.00 2010-11-30 22:48:58.000 334 26246.46 229.42 -19566.49 88888.00 2010-11-30 22:48:59.000 334 26246.46 229.40 -19566.49 88888.00 2010-11-30 22:49:00.000 334 26246.45 229.43 -19566.51 32732.51 2010-11-30 22:49:01.000 334 26246.41 229.48 -19566.49 88888.00 2010-11-30 22:49:02.000 334 26246.44 229.47 -19566.51 88888.00 2010-11-30 22:49:03.000 334 26246.42 229.42 -19566.53 88888.00 2010-11-30 22:49:04.000 334 26246.42 229.38 -19566.53 88888.00 2010-11-30 22:49:05.000 334 26246.40 229.40 -19566.50 32732.47 2010-11-30 22:49:06.000 334 26246.42 229.41 -19566.50 88888.00 2010-11-30 22:49:07.000 334 26246.41 229.41 -19566.50 88888.00 2010-11-30 22:49:08.000 334 26246.47 229.40 -19566.51 88888.00 2010-11-30 22:49:09.000 334 26246.47 229.43 -19566.53 88888.00 2010-11-30 22:49:10.000 334 26246.47 229.44 -19566.50 32732.45 2010-11-30 22:49:11.000 334 26246.47 229.47 -19566.44 88888.00 2010-11-30 22:49:12.000 334 26246.45 229.46 -19566.44 88888.00 2010-11-30 22:49:13.000 334 26246.44 229.42 -19566.45 88888.00 2010-11-30 22:49:14.000 334 26246.41 229.43 -19566.48 88888.00 2010-11-30 22:49:15.000 334 26246.40 229.46 -19566.51 32732.42 2010-11-30 22:49:16.000 334 26246.38 229.52 -19566.52 88888.00 2010-11-30 22:49:17.000 334 26246.43 229.47 -19566.49 88888.00 2010-11-30 22:49:18.000 334 26246.43 229.42 -19566.47 88888.00 2010-11-30 22:49:19.000 334 26246.41 229.47 -19566.49 88888.00 2010-11-30 22:49:20.000 334 26246.41 229.50 -19566.50 32732.29 2010-11-30 22:49:21.000 334 26246.41 229.48 -19566.48 88888.00 2010-11-30 22:49:22.000 334 26246.42 229.44 -19566.47 88888.00 2010-11-30 22:49:23.000 334 26246.44 229.40 -19566.49 88888.00 2010-11-30 22:49:24.000 334 26246.43 229.40 -19566.49 88888.00 2010-11-30 22:49:25.000 334 26246.41 229.44 -19566.49 32732.40 2010-11-30 22:49:26.000 334 26246.40 229.44 -19566.48 88888.00 2010-11-30 22:49:27.000 334 26246.42 229.40 -19566.50 88888.00 2010-11-30 22:49:28.000 334 26246.44 229.35 -19566.47 88888.00 2010-11-30 22:49:29.000 334 26246.46 229.35 -19566.46 88888.00 2010-11-30 22:49:30.000 334 26246.46 229.39 -19566.47 32732.53 2010-11-30 22:49:31.000 334 26246.45 229.41 -19566.46 88888.00 2010-11-30 22:49:32.000 334 26246.45 229.40 -19566.44 88888.00 2010-11-30 22:49:33.000 334 26246.43 229.35 -19566.47 88888.00 2010-11-30 22:49:34.000 334 26246.42 229.39 -19566.48 88888.00 2010-11-30 22:49:35.000 334 26246.42 229.41 -19566.47 32732.50 2010-11-30 22:49:36.000 334 26246.39 229.44 -19566.48 88888.00 2010-11-30 22:49:37.000 334 26246.39 229.40 -19566.47 88888.00 2010-11-30 22:49:38.000 334 26246.38 229.42 -19566.47 88888.00 2010-11-30 22:49:39.000 334 26246.38 229.41 -19566.51 88888.00 2010-11-30 22:49:40.000 334 26246.38 229.43 -19566.48 32732.49 2010-11-30 22:49:41.000 334 26246.38 229.47 -19566.49 88888.00 2010-11-30 22:49:42.000 334 26246.38 229.46 -19566.47 88888.00 2010-11-30 22:49:43.000 334 26246.37 229.42 -19566.47 88888.00 2010-11-30 22:49:44.000 334 26246.37 229.41 -19566.48 88888.00 2010-11-30 22:49:45.000 334 26246.37 229.43 -19566.50 32732.49 2010-11-30 22:49:46.000 334 26246.39 229.45 -19566.45 88888.00 2010-11-30 22:49:47.000 334 26246.38 229.39 -19566.47 88888.00 2010-11-30 22:49:48.000 334 26246.35 229.37 -19566.47 88888.00 2010-11-30 22:49:49.000 334 26246.35 229.39 -19566.48 88888.00 2010-11-30 22:49:50.000 334 26246.38 229.44 -19566.51 32732.38 2010-11-30 22:49:51.000 334 26246.40 229.44 -19566.50 88888.00 2010-11-30 22:49:52.000 334 26246.40 229.43 -19566.47 88888.00 2010-11-30 22:49:53.000 334 26246.39 229.40 -19566.51 88888.00 2010-11-30 22:49:54.000 334 26246.38 229.34 -19566.48 88888.00 2010-11-30 22:49:55.000 334 26246.36 229.42 -19566.46 32732.45 2010-11-30 22:49:56.000 334 26246.36 229.45 -19566.42 88888.00 2010-11-30 22:49:57.000 334 26246.37 229.38 -19566.45 88888.00 2010-11-30 22:49:58.000 334 26246.34 229.35 -19566.43 88888.00 2010-11-30 22:49:59.000 334 26246.34 229.35 -19566.43 88888.00 2010-11-30 22:50:00.000 334 26246.33 229.38 -19566.47 32732.49 2010-11-30 22:50:01.000 334 26246.33 229.42 -19566.47 88888.00 2010-11-30 22:50:02.000 334 26246.37 229.40 -19566.46 88888.00 2010-11-30 22:50:03.000 334 26246.36 229.39 -19566.45 88888.00 2010-11-30 22:50:04.000 334 26246.32 229.33 -19566.47 88888.00 2010-11-30 22:50:05.000 334 26246.31 229.37 -19566.45 32732.36 2010-11-30 22:50:06.000 334 26246.37 229.37 -19566.48 88888.00 2010-11-30 22:50:07.000 334 26246.34 229.33 -19566.44 88888.00 2010-11-30 22:50:08.000 334 26246.31 229.36 -19566.46 88888.00 2010-11-30 22:50:09.000 334 26246.28 229.36 -19566.50 88888.00 2010-11-30 22:50:10.000 334 26246.30 229.37 -19566.50 32732.42 2010-11-30 22:50:11.000 334 26246.28 229.38 -19566.52 88888.00 2010-11-30 22:50:12.000 334 26246.33 229.32 -19566.50 88888.00 2010-11-30 22:50:13.000 334 26246.33 229.31 -19566.52 88888.00 2010-11-30 22:50:14.000 334 26246.31 229.34 -19566.52 88888.00 2010-11-30 22:50:15.000 334 26246.30 229.38 -19566.53 32732.41 2010-11-30 22:50:16.000 334 26246.31 229.40 -19566.49 88888.00 2010-11-30 22:50:17.000 334 26246.34 229.37 -19566.45 88888.00 2010-11-30 22:50:18.000 334 26246.35 229.32 -19566.47 88888.00 2010-11-30 22:50:19.000 334 26246.35 229.32 -19566.48 88888.00 2010-11-30 22:50:20.000 334 26246.33 229.37 -19566.45 32732.39 2010-11-30 22:50:21.000 334 26246.34 229.40 -19566.45 88888.00 2010-11-30 22:50:22.000 334 26246.31 229.33 -19566.46 88888.00 2010-11-30 22:50:23.000 334 26246.29 229.30 -19566.47 88888.00 2010-11-30 22:50:24.000 334 26246.33 229.31 -19566.51 88888.00 2010-11-30 22:50:25.000 334 26246.33 229.32 -19566.51 32732.41 2010-11-30 22:50:26.000 334 26246.31 229.36 -19566.50 88888.00 2010-11-30 22:50:27.000 334 26246.28 229.32 -19566.50 88888.00 2010-11-30 22:50:28.000 334 26246.27 229.29 -19566.54 88888.00 2010-11-30 22:50:29.000 334 26246.24 229.29 -19566.58 88888.00 2010-11-30 22:50:30.000 334 26246.24 229.32 -19566.55 32732.30 2010-11-30 22:50:31.000 334 26246.26 229.36 -19566.53 88888.00 2010-11-30 22:50:32.000 334 26246.27 229.31 -19566.53 88888.00 2010-11-30 22:50:33.000 334 26246.28 229.30 -19566.55 88888.00 2010-11-30 22:50:34.000 334 26246.26 229.27 -19566.57 88888.00 2010-11-30 22:50:35.000 334 26246.25 229.33 -19566.56 32732.38 2010-11-30 22:50:36.000 334 26246.24 229.39 -19566.54 88888.00 2010-11-30 22:50:37.000 334 26246.21 229.33 -19566.53 88888.00 2010-11-30 22:50:38.000 334 26246.21 229.30 -19566.50 88888.00 2010-11-30 22:50:39.000 334 26246.25 229.32 -19566.52 88888.00 2010-11-30 22:50:40.000 334 26246.22 229.31 -19566.55 32732.25 2010-11-30 22:50:41.000 334 26246.23 229.34 -19566.55 88888.00 2010-11-30 22:50:42.000 334 26246.25 229.31 -19566.54 88888.00 2010-11-30 22:50:43.000 334 26246.21 229.28 -19566.51 88888.00 2010-11-30 22:50:44.000 334 26246.18 229.27 -19566.52 88888.00 2010-11-30 22:50:45.000 334 26246.15 229.31 -19566.51 32732.30 2010-11-30 22:50:46.000 334 26246.16 229.33 -19566.52 88888.00 2010-11-30 22:50:47.000 334 26246.17 229.31 -19566.51 88888.00 2010-11-30 22:50:48.000 334 26246.18 229.28 -19566.52 88888.00 2010-11-30 22:50:49.000 334 26246.17 229.27 -19566.54 88888.00 2010-11-30 22:50:50.000 334 26246.19 229.32 -19566.57 32732.33 2010-11-30 22:50:51.000 334 26246.22 229.33 -19566.53 88888.00 2010-11-30 22:50:52.000 334 26246.24 229.29 -19566.49 88888.00 2010-11-30 22:50:53.000 334 26246.19 229.24 -19566.49 88888.00 2010-11-30 22:50:54.000 334 26246.18 229.25 -19566.50 88888.00 2010-11-30 22:50:55.000 334 26246.17 229.30 -19566.56 32732.38 2010-11-30 22:50:56.000 334 26246.15 229.32 -19566.58 88888.00 2010-11-30 22:50:57.000 334 26246.13 229.29 -19566.53 88888.00 2010-11-30 22:50:58.000 334 26246.16 229.28 -19566.53 88888.00 2010-11-30 22:50:59.000 334 26246.17 229.29 -19566.53 88888.00 2010-11-30 22:51:00.000 334 26246.19 229.33 -19566.54 32732.28 2010-11-30 22:51:01.000 334 26246.20 229.36 -19566.56 88888.00 2010-11-30 22:51:02.000 334 26246.21 229.28 -19566.54 88888.00 2010-11-30 22:51:03.000 334 26246.19 229.23 -19566.56 88888.00 2010-11-30 22:51:04.000 334 26246.20 229.25 -19566.56 88888.00 2010-11-30 22:51:05.000 334 26246.18 229.32 -19566.58 32732.28 2010-11-30 22:51:06.000 334 26246.21 229.35 -19566.59 88888.00 2010-11-30 22:51:07.000 334 26246.19 229.28 -19566.56 88888.00 2010-11-30 22:51:08.000 334 26246.19 229.26 -19566.58 88888.00 2010-11-30 22:51:09.000 334 26246.16 229.26 -19566.56 88888.00 2010-11-30 22:51:10.000 334 26246.15 229.30 -19566.57 32732.33 2010-11-30 22:51:11.000 334 26246.13 229.30 -19566.57 88888.00 2010-11-30 22:51:12.000 334 26246.11 229.25 -19566.58 88888.00 2010-11-30 22:51:13.000 334 26246.12 229.22 -19566.56 88888.00 2010-11-30 22:51:14.000 334 26246.14 229.23 -19566.57 88888.00 2010-11-30 22:51:15.000 334 26246.13 229.31 -19566.61 32732.10 2010-11-30 22:51:16.000 334 26246.10 229.35 -19566.61 88888.00 2010-11-30 22:51:17.000 334 26246.11 229.31 -19566.59 88888.00 2010-11-30 22:51:18.000 334 26246.12 229.23 -19566.58 88888.00 2010-11-30 22:51:19.000 334 26246.14 229.21 -19566.59 88888.00 2010-11-30 22:51:20.000 334 26246.14 229.25 -19566.61 32732.34 2010-11-30 22:51:21.000 334 26246.13 229.28 -19566.62 88888.00 2010-11-30 22:51:22.000 334 26246.13 229.21 -19566.61 88888.00 2010-11-30 22:51:23.000 334 26246.13 229.21 -19566.58 88888.00 2010-11-30 22:51:24.000 334 26246.13 229.23 -19566.54 88888.00 2010-11-30 22:51:25.000 334 26246.15 229.27 -19566.56 32732.29 2010-11-30 22:51:26.000 334 26246.13 229.30 -19566.58 88888.00 2010-11-30 22:51:27.000 334 26246.09 229.30 -19566.58 88888.00 2010-11-30 22:51:28.000 334 26246.10 229.28 -19566.58 88888.00 2010-11-30 22:51:29.000 334 26246.09 229.24 -19566.60 88888.00 2010-11-30 22:51:30.000 334 26246.11 229.24 -19566.57 32732.31 2010-11-30 22:51:31.000 334 26246.13 229.29 -19566.56 88888.00 2010-11-30 22:51:32.000 334 26246.12 229.28 -19566.55 88888.00 2010-11-30 22:51:33.000 334 26246.12 229.26 -19566.53 88888.00 2010-11-30 22:51:34.000 334 26246.10 229.27 -19566.55 88888.00 2010-11-30 22:51:35.000 334 26246.10 229.28 -19566.54 32732.34 2010-11-30 22:51:36.000 334 26246.10 229.30 -19566.53 88888.00 2010-11-30 22:51:37.000 334 26246.08 229.25 -19566.54 88888.00 2010-11-30 22:51:38.000 334 26246.09 229.21 -19566.54 88888.00 2010-11-30 22:51:39.000 334 26246.10 229.23 -19566.58 88888.00 2010-11-30 22:51:40.000 334 26246.14 229.27 -19566.60 32732.22 2010-11-30 22:51:41.000 334 26246.09 229.27 -19566.57 88888.00 2010-11-30 22:51:42.000 334 26246.14 229.20 -19566.54 88888.00 2010-11-30 22:51:43.000 334 26246.15 229.15 -19566.52 88888.00 2010-11-30 22:51:44.000 334 26246.18 229.10 -19566.50 88888.00 2010-11-30 22:51:45.000 334 26246.22 229.12 -19566.51 32732.28 2010-11-30 22:51:46.000 334 26246.28 229.21 -19566.51 88888.00 2010-11-30 22:51:47.000 334 26246.31 229.19 -19566.51 88888.00 2010-11-30 22:51:48.000 334 26246.33 229.13 -19566.55 88888.00 2010-11-30 22:51:49.000 334 26246.37 229.23 -19566.51 88888.00 2010-11-30 22:51:50.000 334 26246.35 229.34 -19566.48 32732.35 2010-11-30 22:51:51.000 334 26246.31 229.42 -19566.47 88888.00 2010-11-30 22:51:52.000 334 26246.22 229.38 -19566.48 88888.00 2010-11-30 22:51:53.000 334 26246.14 229.31 -19566.47 88888.00 2010-11-30 22:51:54.000 334 26246.08 229.27 -19566.48 88888.00 2010-11-30 22:51:55.000 334 26246.06 229.27 -19566.51 32732.21 2010-11-30 22:51:56.000 334 26246.03 229.29 -19566.55 88888.00 2010-11-30 22:51:57.000 334 26246.09 229.25 -19566.56 88888.00 2010-11-30 22:51:58.000 334 26246.11 229.19 -19566.58 88888.00 2010-11-30 22:51:59.000 334 26246.07 229.15 -19566.53 88888.00 2010-11-30 22:52:00.000 334 26246.09 229.19 -19566.52 32732.16 2010-11-30 22:52:01.000 334 26246.10 229.23 -19566.56 88888.00 2010-11-30 22:52:02.000 334 26246.10 229.18 -19566.52 88888.00 2010-11-30 22:52:03.000 334 26246.12 229.14 -19566.48 88888.00 2010-11-30 22:52:04.000 334 26246.07 229.14 -19566.49 88888.00 2010-11-30 22:52:05.000 334 26246.05 229.18 -19566.52 32732.19 2010-11-30 22:52:06.000 334 26246.06 229.23 -19566.52 88888.00 2010-11-30 22:52:07.000 334 26246.07 229.22 -19566.51 88888.00 2010-11-30 22:52:08.000 334 26246.09 229.19 -19566.54 88888.00 2010-11-30 22:52:09.000 334 26246.08 229.18 -19566.56 88888.00 2010-11-30 22:52:10.000 334 26246.09 229.21 -19566.58 32732.18 2010-11-30 22:52:11.000 334 26246.10 229.26 -19566.54 88888.00 2010-11-30 22:52:12.000 334 26246.08 229.21 -19566.53 88888.00 2010-11-30 22:52:13.000 334 26246.06 229.16 -19566.52 88888.00 2010-11-30 22:52:14.000 334 26246.07 229.17 -19566.54 88888.00 2010-11-30 22:52:15.000 334 26246.08 229.22 -19566.51 32732.20 2010-11-30 22:52:16.000 334 26246.05 229.24 -19566.53 88888.00 2010-11-30 22:52:17.000 334 26246.03 229.18 -19566.55 88888.00 2010-11-30 22:52:18.000 334 26246.06 229.15 -19566.59 88888.00 2010-11-30 22:52:19.000 334 26246.07 229.11 -19566.59 88888.00 2010-11-30 22:52:20.000 334 26246.06 229.13 -19566.57 32732.18 2010-11-30 22:52:21.000 334 26246.03 229.16 -19566.56 88888.00 2010-11-30 22:52:22.000 334 26246.02 229.14 -19566.54 88888.00 2010-11-30 22:52:23.000 334 26246.01 229.11 -19566.58 88888.00 2010-11-30 22:52:24.000 334 26245.98 229.13 -19566.53 88888.00 2010-11-30 22:52:25.000 334 26245.96 229.19 -19566.53 32732.05 2010-11-30 22:52:26.000 334 26245.99 229.20 -19566.52 88888.00 2010-11-30 22:52:27.000 334 26246.00 229.18 -19566.51 88888.00 2010-11-30 22:52:28.000 334 26246.01 229.12 -19566.52 88888.00 2010-11-30 22:52:29.000 334 26246.02 229.12 -19566.53 88888.00 2010-11-30 22:52:30.000 334 26246.01 229.13 -19566.51 32732.18 2010-11-30 22:52:31.000 334 26246.00 229.18 -19566.55 88888.00 2010-11-30 22:52:32.000 334 26246.01 229.15 -19566.53 88888.00 2010-11-30 22:52:33.000 334 26246.01 229.13 -19566.49 88888.00 2010-11-30 22:52:34.000 334 26245.99 229.14 -19566.51 88888.00 2010-11-30 22:52:35.000 334 26246.03 229.16 -19566.54 32732.21 2010-11-30 22:52:36.000 334 26246.04 229.16 -19566.52 88888.00 2010-11-30 22:52:37.000 334 26246.02 229.14 -19566.53 88888.00 2010-11-30 22:52:38.000 334 26246.02 229.14 -19566.54 88888.00 2010-11-30 22:52:39.000 334 26246.02 229.13 -19566.51 88888.00 2010-11-30 22:52:40.000 334 26246.05 229.13 -19566.53 32732.12 2010-11-30 22:52:41.000 334 26246.04 229.17 -19566.51 88888.00 2010-11-30 22:52:42.000 334 26246.03 229.14 -19566.50 88888.00 2010-11-30 22:52:43.000 334 26246.01 229.12 -19566.50 88888.00 2010-11-30 22:52:44.000 334 26246.00 229.10 -19566.50 88888.00 2010-11-30 22:52:45.000 334 26245.98 229.14 -19566.54 32732.05 2010-11-30 22:52:46.000 334 26245.98 229.20 -19566.58 88888.00 2010-11-30 22:52:47.000 334 26245.95 229.18 -19566.54 88888.00 2010-11-30 22:52:48.000 334 26245.95 229.14 -19566.53 88888.00 2010-11-30 22:52:49.000 334 26245.97 229.14 -19566.55 88888.00 2010-11-30 22:52:50.000 334 26245.99 229.16 -19566.54 32732.16 2010-11-30 22:52:51.000 334 26245.97 229.18 -19566.55 88888.00 2010-11-30 22:52:52.000 334 26245.98 229.16 -19566.53 88888.00 2010-11-30 22:52:53.000 334 26246.00 229.10 -19566.54 88888.00 2010-11-30 22:52:54.000 334 26245.98 229.12 -19566.51 88888.00 2010-11-30 22:52:55.000 334 26245.95 229.13 -19566.52 32732.09 2010-11-30 22:52:56.000 334 26245.95 229.14 -19566.55 88888.00 2010-11-30 22:52:57.000 334 26245.92 229.09 -19566.56 88888.00 2010-11-30 22:52:58.000 334 26245.92 229.05 -19566.54 88888.00 2010-11-30 22:52:59.000 334 26245.91 229.10 -19566.52 88888.00 2010-11-30 22:53:00.000 334 26245.92 229.14 -19566.53 32731.92 2010-11-30 22:53:01.000 334 26245.91 229.15 -19566.54 88888.00 2010-11-30 22:53:02.000 334 26245.91 229.11 -19566.58 88888.00 2010-11-30 22:53:03.000 334 26245.93 229.09 -19566.57 88888.00 2010-11-30 22:53:04.000 334 26245.95 229.06 -19566.56 88888.00 2010-11-30 22:53:05.000 334 26245.90 229.09 -19566.57 32732.08 2010-11-30 22:53:06.000 334 26245.93 229.12 -19566.59 88888.00 2010-11-30 22:53:07.000 334 26245.93 229.09 -19566.59 88888.00 2010-11-30 22:53:08.000 334 26245.92 229.08 -19566.56 88888.00 2010-11-30 22:53:09.000 334 26245.93 229.09 -19566.54 88888.00 2010-11-30 22:53:10.000 334 26245.95 229.13 -19566.54 32732.14 2010-11-30 22:53:11.000 334 26245.92 229.16 -19566.50 88888.00 2010-11-30 22:53:12.000 334 26245.91 229.14 -19566.51 88888.00 2010-11-30 22:53:13.000 334 26245.92 229.14 -19566.55 88888.00 2010-11-30 22:53:14.000 334 26245.94 229.11 -19566.53 88888.00 2010-11-30 22:53:15.000 334 26245.91 229.13 -19566.57 32732.10 2010-11-30 22:53:16.000 334 26245.90 229.14 -19566.55 88888.00 2010-11-30 22:53:17.000 334 26245.91 229.09 -19566.55 88888.00 2010-11-30 22:53:18.000 334 26245.92 229.04 -19566.56 88888.00 2010-11-30 22:53:19.000 334 26245.97 229.04 -19566.52 88888.00 2010-11-30 22:53:20.000 334 26245.97 229.04 -19566.49 32732.14 2010-11-30 22:53:21.000 334 26245.96 229.08 -19566.51 88888.00 2010-11-30 22:53:22.000 334 26245.98 229.04 -19566.52 88888.00 2010-11-30 22:53:23.000 334 26245.99 228.99 -19566.53 88888.00 2010-11-30 22:53:24.000 334 26245.94 229.00 -19566.55 88888.00 2010-11-30 22:53:25.000 334 26245.93 229.04 -19566.54 32731.99 2010-11-30 22:53:26.000 334 26245.92 229.08 -19566.50 88888.00 2010-11-30 22:53:27.000 334 26245.95 229.09 -19566.54 88888.00 2010-11-30 22:53:28.000 334 26245.95 229.01 -19566.52 88888.00 2010-11-30 22:53:29.000 334 26246.00 228.99 -19566.54 88888.00 2010-11-30 22:53:30.000 334 26246.02 229.04 -19566.55 32732.07 2010-11-30 22:53:31.000 334 26246.00 229.05 -19566.52 88888.00 2010-11-30 22:53:32.000 334 26245.98 229.00 -19566.55 88888.00 2010-11-30 22:53:33.000 334 26245.99 228.99 -19566.53 88888.00 2010-11-30 22:53:34.000 334 26245.96 228.97 -19566.51 88888.00 2010-11-30 22:53:35.000 334 26245.94 229.02 -19566.50 32731.96 2010-11-30 22:53:36.000 334 26245.95 229.07 -19566.51 88888.00 2010-11-30 22:53:37.000 334 26245.96 229.02 -19566.52 88888.00 2010-11-30 22:53:38.000 334 26245.92 229.02 -19566.53 88888.00 2010-11-30 22:53:39.000 334 26245.90 229.04 -19566.51 88888.00 2010-11-30 22:53:40.000 334 26245.92 229.07 -19566.56 32732.08 2010-11-30 22:53:41.000 334 26245.96 229.10 -19566.54 88888.00 2010-11-30 22:53:42.000 334 26246.01 229.06 -19566.53 88888.00 2010-11-30 22:53:43.000 334 26246.00 229.04 -19566.52 88888.00 2010-11-30 22:53:44.000 334 26246.01 229.01 -19566.53 88888.00 2010-11-30 22:53:45.000 334 26245.99 229.04 -19566.57 32732.03 2010-11-30 22:53:46.000 334 26245.98 229.08 -19566.57 88888.00 2010-11-30 22:53:47.000 334 26245.97 229.08 -19566.56 88888.00 2010-11-30 22:53:48.000 334 26245.97 229.04 -19566.56 88888.00 2010-11-30 22:53:49.000 334 26245.97 229.00 -19566.52 88888.00 2010-11-30 22:53:50.000 334 26245.99 229.05 -19566.49 32732.14 2010-11-30 22:53:51.000 334 26245.99 229.11 -19566.48 88888.00 2010-11-30 22:53:52.000 334 26246.00 229.10 -19566.49 88888.00 2010-11-30 22:53:53.000 334 26245.98 229.03 -19566.50 88888.00 2010-11-30 22:53:54.000 334 26245.96 229.02 -19566.50 88888.00 2010-11-30 22:53:55.000 334 26245.99 229.07 -19566.47 32732.12 2010-11-30 22:53:56.000 334 26245.98 229.10 -19566.45 88888.00 2010-11-30 22:53:57.000 334 26245.99 229.06 -19566.49 88888.00 2010-11-30 22:53:58.000 334 26245.98 229.01 -19566.51 88888.00 2010-11-30 22:53:59.000 334 26245.99 229.03 -19566.51 88888.00 2010-11-30 22:54:00.000 334 26245.99 229.08 -19566.51 32732.02 2010-11-30 22:54:01.000 334 26245.96 229.10 -19566.52 88888.00 2010-11-30 22:54:02.000 334 26245.98 229.02 -19566.56 88888.00 2010-11-30 22:54:03.000 334 26245.99 228.98 -19566.54 88888.00 2010-11-30 22:54:04.000 334 26245.98 228.99 -19566.51 88888.00 2010-11-30 22:54:05.000 334 26246.01 229.03 -19566.50 32732.10 2010-11-30 22:54:06.000 334 26246.02 229.05 -19566.52 88888.00 2010-11-30 22:54:07.000 334 26246.02 229.03 -19566.51 88888.00 2010-11-30 22:54:08.000 334 26246.03 228.98 -19566.50 88888.00 2010-11-30 22:54:09.000 334 26246.01 228.98 -19566.51 88888.00 2010-11-30 22:54:10.000 334 26246.02 229.04 -19566.56 32732.00 2010-11-30 22:54:11.000 334 26245.99 229.07 -19566.56 88888.00 2010-11-30 22:54:12.000 334 26246.01 229.02 -19566.54 88888.00 2010-11-30 22:54:13.000 334 26246.01 228.97 -19566.51 88888.00 2010-11-30 22:54:14.000 334 26246.01 228.95 -19566.49 88888.00 2010-11-30 22:54:15.000 334 26246.04 228.98 -19566.50 32732.07 2010-11-30 22:54:16.000 334 26246.02 229.02 -19566.52 88888.00 2010-11-30 22:54:17.000 334 26246.01 229.00 -19566.50 88888.00 2010-11-30 22:54:18.000 334 26246.00 228.96 -19566.48 88888.00 2010-11-30 22:54:19.000 334 26245.98 228.96 -19566.50 88888.00 2010-11-30 22:54:20.000 334 26245.97 229.00 -19566.49 32732.08 2010-11-30 22:54:21.000 334 26245.96 229.03 -19566.52 88888.00 2010-11-30 22:54:22.000 334 26245.94 229.01 -19566.47 88888.00 2010-11-30 22:54:23.000 334 26245.96 228.97 -19566.45 88888.00 2010-11-30 22:54:24.000 334 26245.97 228.96 -19566.48 88888.00 2010-11-30 22:54:25.000 334 26245.98 229.00 -19566.49 32731.93 2010-11-30 22:54:26.000 334 26245.97 229.03 -19566.48 88888.00 2010-11-30 22:54:27.000 334 26245.99 228.97 -19566.47 88888.00 2010-11-30 22:54:28.000 334 26246.00 228.93 -19566.50 88888.00 2010-11-30 22:54:29.000 334 26245.99 228.94 -19566.50 88888.00 2010-11-30 22:54:30.000 334 26245.98 228.99 -19566.48 32732.14 2010-11-30 22:54:31.000 334 26245.96 229.04 -19566.45 88888.00 2010-11-30 22:54:32.000 334 26245.98 229.01 -19566.44 88888.00 2010-11-30 22:54:33.000 334 26245.95 228.97 -19566.46 88888.00 2010-11-30 22:54:34.000 334 26245.96 228.99 -19566.47 88888.00 2010-11-30 22:54:35.000 334 26245.95 229.06 -19566.48 32732.18 2010-11-30 22:54:36.000 334 26245.92 229.07 -19566.49 88888.00 2010-11-30 22:54:37.000 334 26245.96 229.07 -19566.48 88888.00 2010-11-30 22:54:38.000 334 26245.99 229.02 -19566.47 88888.00 2010-11-30 22:54:39.000 334 26245.97 228.98 -19566.47 88888.00 2010-11-30 22:54:40.000 334 26245.92 229.01 -19566.45 32731.95 2010-11-30 22:54:41.000 334 26245.93 229.10 -19566.45 88888.00 2010-11-30 22:54:42.000 334 26245.92 229.06 -19566.47 88888.00 2010-11-30 22:54:43.000 334 26245.93 229.02 -19566.44 88888.00 2010-11-30 22:54:44.000 334 26245.90 228.99 -19566.46 88888.00 2010-11-30 22:54:45.000 334 26245.90 229.04 -19566.45 32731.94 2010-11-30 22:54:46.000 334 26245.87 229.09 -19566.50 88888.00 2010-11-30 22:54:47.000 334 26245.85 229.01 -19566.48 88888.00 2010-11-30 22:54:48.000 334 26245.85 228.98 -19566.47 88888.00 2010-11-30 22:54:49.000 334 26245.82 228.99 -19566.47 88888.00 2010-11-30 22:54:50.000 334 26245.77 228.99 -19566.49 32732.01 2010-11-30 22:54:51.000 334 26245.73 229.02 -19566.53 88888.00 2010-11-30 22:54:52.000 334 26245.73 229.00 -19566.52 88888.00 2010-11-30 22:54:53.000 334 26245.74 228.96 -19566.53 88888.00 2010-11-30 22:54:54.000 334 26245.77 228.93 -19566.56 88888.00 2010-11-30 22:54:55.000 334 26245.77 228.92 -19566.55 32731.95 2010-11-30 22:54:56.000 334 26245.77 228.97 -19566.56 88888.00 2010-11-30 22:54:57.000 334 26245.72 228.95 -19566.55 88888.00 2010-11-30 22:54:58.000 334 26245.74 228.94 -19566.54 88888.00 2010-11-30 22:54:59.000 334 26245.77 228.95 -19566.58 88888.00 2010-11-30 22:55:00.000 334 26245.75 228.94 -19566.58 32732.01 2010-11-30 22:55:01.000 334 26245.74 228.95 -19566.58 88888.00 2010-11-30 22:55:02.000 334 26245.70 228.93 -19566.57 88888.00 2010-11-30 22:55:03.000 334 26245.72 228.88 -19566.53 88888.00 2010-11-30 22:55:04.000 334 26245.69 228.87 -19566.50 88888.00 2010-11-30 22:55:05.000 334 26245.68 228.90 -19566.51 32732.01 2010-11-30 22:55:06.000 334 26245.67 228.97 -19566.57 88888.00 2010-11-30 22:55:07.000 334 26245.66 228.94 -19566.54 88888.00 2010-11-30 22:55:08.000 334 26245.69 228.91 -19566.54 88888.00 2010-11-30 22:55:09.000 334 26245.69 228.93 -19566.52 88888.00 2010-11-30 22:55:10.000 334 26245.69 228.95 -19566.54 32731.86 2010-11-30 22:55:11.000 334 26245.70 228.97 -19566.57 88888.00 2010-11-30 22:55:12.000 334 26245.68 228.93 -19566.60 88888.00 2010-11-30 22:55:13.000 334 26245.67 228.88 -19566.60 88888.00 2010-11-30 22:55:14.000 334 26245.66 228.90 -19566.59 88888.00 2010-11-30 22:55:15.000 334 26245.64 228.92 -19566.58 32731.91 2010-11-30 22:55:16.000 334 26245.62 228.92 -19566.59 88888.00 2010-11-30 22:55:17.000 334 26245.64 228.87 -19566.59 88888.00 2010-11-30 22:55:18.000 334 26245.64 228.85 -19566.59 88888.00 2010-11-30 22:55:19.000 334 26245.64 228.87 -19566.60 88888.00 2010-11-30 22:55:20.000 334 26245.61 228.93 -19566.59 32731.79 2010-11-30 22:55:21.000 334 26245.62 228.98 -19566.57 88888.00 2010-11-30 22:55:22.000 334 26245.64 228.98 -19566.54 88888.00 2010-11-30 22:55:23.000 334 26245.65 228.92 -19566.54 88888.00 2010-11-30 22:55:24.000 334 26245.64 228.92 -19566.51 88888.00 2010-11-30 22:55:25.000 334 26245.64 228.91 -19566.49 32731.74 2010-11-30 22:55:26.000 334 26245.64 228.94 -19566.52 88888.00 2010-11-30 22:55:27.000 334 26245.62 228.93 -19566.54 88888.00 2010-11-30 22:55:28.000 334 26245.63 228.88 -19566.56 88888.00 2010-11-30 22:55:29.000 334 26245.64 228.88 -19566.57 88888.00 2010-11-30 22:55:30.000 334 26245.62 228.90 -19566.55 32731.88 2010-11-30 22:55:31.000 334 26245.62 228.91 -19566.54 88888.00 2010-11-30 22:55:32.000 334 26245.63 228.85 -19566.56 88888.00 2010-11-30 22:55:33.000 334 26245.63 228.83 -19566.55 88888.00 2010-11-30 22:55:34.000 334 26245.62 228.83 -19566.53 88888.00 2010-11-30 22:55:35.000 334 26245.60 228.89 -19566.56 32731.91 2010-11-30 22:55:36.000 334 26245.60 228.93 -19566.58 88888.00 2010-11-30 22:55:37.000 334 26245.66 228.89 -19566.57 88888.00 2010-11-30 22:55:38.000 334 26245.62 228.84 -19566.55 88888.00 2010-11-30 22:55:39.000 334 26245.65 228.88 -19566.52 88888.00 2010-11-30 22:55:40.000 334 26245.67 228.91 -19566.51 32731.92 2010-11-30 22:55:41.000 334 26245.69 228.93 -19566.58 88888.00 2010-11-30 22:55:42.000 334 26245.72 228.88 -19566.58 88888.00 2010-11-30 22:55:43.000 334 26245.71 228.82 -19566.55 88888.00 2010-11-30 22:55:44.000 334 26245.69 228.81 -19566.56 88888.00 2010-11-30 22:55:45.000 334 26245.65 228.88 -19566.54 32731.91 2010-11-30 22:55:46.000 334 26245.64 228.89 -19566.55 88888.00 2010-11-30 22:55:47.000 334 26245.64 228.86 -19566.52 88888.00 2010-11-30 22:55:48.000 334 26245.65 228.84 -19566.49 88888.00 2010-11-30 22:55:49.000 334 26245.67 228.85 -19566.53 88888.00 2010-11-30 22:55:50.000 334 26245.69 228.90 -19566.52 32731.80 2010-11-30 22:55:51.000 334 26245.65 228.91 -19566.53 88888.00 2010-11-30 22:55:52.000 334 26245.65 228.86 -19566.53 88888.00 2010-11-30 22:55:53.000 334 26245.67 228.82 -19566.56 88888.00 2010-11-30 22:55:54.000 334 26245.72 228.82 -19566.56 88888.00 2010-11-30 22:55:55.000 334 26245.70 228.86 -19566.57 32731.89 2010-11-30 22:55:56.000 334 26245.72 228.89 -19566.58 88888.00 2010-11-30 22:55:57.000 334 26245.73 228.87 -19566.57 88888.00 2010-11-30 22:55:58.000 334 26245.72 228.82 -19566.55 88888.00 2010-11-30 22:55:59.000 334 26245.71 228.84 -19566.57 88888.00 2010-11-30 22:56:00.000 334 26245.75 228.88 -19566.56 32731.90 2010-11-30 22:56:01.000 334 26245.76 228.91 -19566.54 88888.00 2010-11-30 22:56:02.000 334 26245.74 228.85 -19566.57 88888.00 2010-11-30 22:56:03.000 334 26245.71 228.82 -19566.57 88888.00 2010-11-30 22:56:04.000 334 26245.73 228.85 -19566.54 88888.00 2010-11-30 22:56:05.000 334 26245.72 228.90 -19566.54 32732.01 2010-11-30 22:56:06.000 334 26245.76 228.91 -19566.55 88888.00 2010-11-30 22:56:07.000 334 26245.76 228.83 -19566.54 88888.00 2010-11-30 22:56:08.000 334 26245.78 228.79 -19566.54 88888.00 2010-11-30 22:56:09.000 334 26245.79 228.82 -19566.55 88888.00 2010-11-30 22:56:10.000 334 26245.79 228.87 -19566.55 32731.94 2010-11-30 22:56:11.000 334 26245.77 228.91 -19566.54 88888.00 2010-11-30 22:56:12.000 334 26245.79 228.85 -19566.55 88888.00 2010-11-30 22:56:13.000 334 26245.81 228.84 -19566.53 88888.00 2010-11-30 22:56:14.000 334 26245.83 228.87 -19566.51 88888.00 2010-11-30 22:56:15.000 334 26245.85 228.93 -19566.51 32731.87 2010-11-30 22:56:16.000 334 26245.83 228.94 -19566.51 88888.00 2010-11-30 22:56:17.000 334 26245.80 228.90 -19566.49 88888.00 2010-11-30 22:56:18.000 334 26245.81 228.85 -19566.47 88888.00 2010-11-30 22:56:19.000 334 26245.81 228.81 -19566.50 88888.00 2010-11-30 22:56:20.000 334 26245.80 228.86 -19566.51 32731.96 2010-11-30 22:56:21.000 334 26245.81 228.90 -19566.52 88888.00 2010-11-30 22:56:22.000 334 26245.81 228.85 -19566.51 88888.00 2010-11-30 22:56:23.000 334 26245.82 228.85 -19566.52 88888.00 2010-11-30 22:56:24.000 334 26245.81 228.87 -19566.51 88888.00 2010-11-30 22:56:25.000 334 26245.82 228.87 -19566.52 32731.97 2010-11-30 22:56:26.000 334 26245.84 228.91 -19566.52 88888.00 2010-11-30 22:56:27.000 334 26245.83 228.90 -19566.50 88888.00 2010-11-30 22:56:28.000 334 26245.83 228.88 -19566.49 88888.00 2010-11-30 22:56:29.000 334 26245.85 228.84 -19566.50 88888.00 2010-11-30 22:56:30.000 334 26245.80 228.90 -19566.49 32731.88 2010-11-30 22:56:31.000 334 26245.83 228.94 -19566.46 88888.00 2010-11-30 22:56:32.000 334 26245.85 228.86 -19566.44 88888.00 2010-11-30 22:56:33.000 334 26245.84 228.79 -19566.46 88888.00 2010-11-30 22:56:34.000 334 26245.81 228.83 -19566.49 88888.00 2010-11-30 22:56:35.000 334 26245.84 228.89 -19566.48 32732.02 2010-11-30 22:56:36.000 334 26245.87 228.90 -19566.47 88888.00 2010-11-30 22:56:37.000 334 26245.88 228.89 -19566.47 88888.00 2010-11-30 22:56:38.000 334 26245.87 228.85 -19566.49 88888.00 2010-11-30 22:56:39.000 334 26245.81 228.87 -19566.51 88888.00 2010-11-30 22:56:40.000 334 26245.79 228.91 -19566.51 32732.07 2010-11-30 22:56:41.000 334 26245.78 228.93 -19566.50 88888.00 2010-11-30 22:56:42.000 334 26245.78 228.88 -19566.50 88888.00 2010-11-30 22:56:43.000 334 26245.79 228.84 -19566.48 88888.00 2010-11-30 22:56:44.000 334 26245.79 228.83 -19566.47 88888.00 2010-11-30 22:56:45.000 334 26245.79 228.85 -19566.44 32731.99 2010-11-30 22:56:46.000 334 26245.76 228.91 -19566.50 88888.00 2010-11-30 22:56:47.000 334 26245.75 228.86 -19566.50 88888.00 2010-11-30 22:56:48.000 334 26245.75 228.79 -19566.51 88888.00 2010-11-30 22:56:49.000 334 26245.72 228.80 -19566.50 88888.00 2010-11-30 22:56:50.000 334 26245.67 228.82 -19566.49 32731.85 2010-11-30 22:56:51.000 334 26245.71 228.86 -19566.56 88888.00 2010-11-30 22:56:52.000 334 26245.70 228.80 -19566.54 88888.00 2010-11-30 22:56:53.000 334 26245.67 228.76 -19566.53 88888.00 2010-11-30 22:56:54.000 334 26245.66 228.79 -19566.55 88888.00 2010-11-30 22:56:55.000 334 26245.65 228.80 -19566.54 32731.86 2010-11-30 22:56:56.000 334 26245.67 228.81 -19566.50 88888.00 2010-11-30 22:56:57.000 334 26245.66 228.78 -19566.49 88888.00 2010-11-30 22:56:58.000 334 26245.64 228.72 -19566.52 88888.00 2010-11-30 22:56:59.000 334 26245.65 228.69 -19566.49 88888.00 2010-11-30 22:57:00.000 334 26245.66 228.75 -19566.50 32731.93 2010-11-30 22:57:01.000 334 26245.66 228.79 -19566.51 88888.00 2010-11-30 22:57:02.000 334 26245.67 228.76 -19566.50 88888.00 2010-11-30 22:57:03.000 334 26245.67 228.69 -19566.51 88888.00 2010-11-30 22:57:04.000 334 26245.70 228.67 -19566.49 88888.00 2010-11-30 22:57:05.000 334 26245.69 228.74 -19566.47 32731.76 2010-11-30 22:57:06.000 334 26245.71 228.74 -19566.47 88888.00 2010-11-30 22:57:07.000 334 26245.69 228.68 -19566.46 88888.00 2010-11-30 22:57:08.000 334 26245.65 228.66 -19566.49 88888.00 2010-11-30 22:57:09.000 334 26245.67 228.67 -19566.47 88888.00 2010-11-30 22:57:10.000 334 26245.67 228.69 -19566.47 32731.88 2010-11-30 22:57:11.000 334 26245.68 228.75 -19566.49 88888.00 2010-11-30 22:57:12.000 334 26245.70 228.72 -19566.49 88888.00 2010-11-30 22:57:13.000 334 26245.70 228.65 -19566.51 88888.00 2010-11-30 22:57:14.000 334 26245.69 228.65 -19566.49 88888.00 2010-11-30 22:57:15.000 334 26245.69 228.72 -19566.49 32731.89 2010-11-30 22:57:16.000 334 26245.73 228.78 -19566.49 88888.00 2010-11-30 22:57:17.000 334 26245.72 228.75 -19566.50 88888.00 2010-11-30 22:57:18.000 334 26245.71 228.66 -19566.47 88888.00 2010-11-30 22:57:19.000 334 26245.70 228.67 -19566.46 88888.00 2010-11-30 22:57:20.000 334 26245.72 228.69 -19566.45 32731.97 2010-11-30 22:57:21.000 334 26245.72 228.75 -19566.47 88888.00 2010-11-30 22:57:22.000 334 26245.73 228.73 -19566.48 88888.00 2010-11-30 22:57:23.000 334 26245.74 228.68 -19566.45 88888.00 2010-11-30 22:57:24.000 334 26245.76 228.68 -19566.44 88888.00 2010-11-30 22:57:25.000 334 26245.79 228.69 -19566.46 32732.02 2010-11-30 22:57:26.000 334 26245.82 228.71 -19566.45 88888.00 2010-11-30 22:57:27.000 334 26245.82 228.67 -19566.49 88888.00 2010-11-30 22:57:28.000 334 26245.79 228.62 -19566.47 88888.00 2010-11-30 22:57:29.000 334 26245.78 228.70 -19566.48 88888.00 2010-11-30 22:57:30.000 334 26245.80 228.76 -19566.48 32731.92 2010-11-30 22:57:31.000 334 26245.82 228.77 -19566.45 88888.00 2010-11-30 22:57:32.000 334 26245.81 228.73 -19566.44 88888.00 2010-11-30 22:57:33.000 334 26245.79 228.71 -19566.46 88888.00 2010-11-30 22:57:34.000 334 26245.84 228.69 -19566.46 88888.00 2010-11-30 22:57:35.000 334 26245.80 228.74 -19566.45 32731.99 2010-11-30 22:57:36.000 334 26245.76 228.77 -19566.49 88888.00 2010-11-30 22:57:37.000 334 26245.79 228.74 -19566.50 88888.00 2010-11-30 22:57:38.000 334 26245.78 228.71 -19566.47 88888.00 2010-11-30 22:57:39.000 334 26245.77 228.71 -19566.52 88888.00 2010-11-30 22:57:40.000 334 26245.77 228.75 -19566.52 32731.85 2010-11-30 22:57:41.000 334 26245.78 228.78 -19566.48 88888.00 2010-11-30 22:57:42.000 334 26245.80 228.75 -19566.43 88888.00 2010-11-30 22:57:43.000 334 26245.78 228.74 -19566.43 88888.00 2010-11-30 22:57:44.000 334 26245.82 228.70 -19566.45 88888.00 2010-11-30 22:57:45.000 334 26245.87 228.75 -19566.46 32731.99 2010-11-30 22:57:46.000 334 26245.84 228.81 -19566.44 88888.00 2010-11-30 22:57:47.000 334 26245.89 228.75 -19566.47 88888.00 2010-11-30 22:57:48.000 334 26245.89 228.74 -19566.49 88888.00 2010-11-30 22:57:49.000 334 26245.87 228.73 -19566.47 88888.00 2010-11-30 22:57:50.000 334 26245.84 228.76 -19566.47 32731.99 2010-11-30 22:57:51.000 334 26245.84 228.82 -19566.47 88888.00 2010-11-30 22:57:52.000 334 26245.84 228.78 -19566.50 88888.00 2010-11-30 22:57:53.000 334 26245.89 228.71 -19566.49 88888.00 2010-11-30 22:57:54.000 334 26245.88 228.71 -19566.49 88888.00 2010-11-30 22:57:55.000 334 26245.86 228.73 -19566.45 32732.01 2010-11-30 22:57:56.000 334 26245.87 228.75 -19566.40 88888.00 2010-11-30 22:57:57.000 334 26245.91 228.71 -19566.40 88888.00 2010-11-30 22:57:58.000 334 26245.91 228.68 -19566.42 88888.00 2010-11-30 22:57:59.000 334 26245.85 228.68 -19566.39 88888.00 2010-11-30 22:58:00.000 334 26245.85 228.69 -19566.36 32732.01 2010-11-30 22:58:01.000 334 26245.93 228.75 -19566.42 88888.00 2010-11-30 22:58:02.000 334 26245.94 228.74 -19566.44 88888.00 2010-11-30 22:58:03.000 334 26245.92 228.71 -19566.45 88888.00 2010-11-30 22:58:04.000 334 26245.90 228.69 -19566.43 88888.00 2010-11-30 22:58:05.000 334 26245.91 228.73 -19566.41 32731.99 2010-11-30 22:58:06.000 334 26245.91 228.75 -19566.43 88888.00 2010-11-30 22:58:07.000 334 26245.89 228.71 -19566.45 88888.00 2010-11-30 22:58:08.000 334 26245.88 228.72 -19566.47 88888.00 2010-11-30 22:58:09.000 334 26245.93 228.75 -19566.45 88888.00 2010-11-30 22:58:10.000 334 26245.94 228.77 -19566.41 32732.06 2010-11-30 22:58:11.000 334 26245.93 228.79 -19566.43 88888.00 2010-11-30 22:58:12.000 334 26245.91 228.75 -19566.42 88888.00 2010-11-30 22:58:13.000 334 26245.93 228.75 -19566.40 88888.00 2010-11-30 22:58:14.000 334 26245.96 228.75 -19566.41 88888.00 2010-11-30 22:58:15.000 334 26245.94 228.75 -19566.44 32731.94 2010-11-30 22:58:16.000 334 26245.95 228.82 -19566.47 88888.00 2010-11-30 22:58:17.000 334 26245.97 228.79 -19566.48 88888.00 2010-11-30 22:58:18.000 334 26245.99 228.77 -19566.43 88888.00 2010-11-30 22:58:19.000 334 26245.97 228.77 -19566.45 88888.00 2010-11-30 22:58:20.000 334 26246.01 228.81 -19566.43 32731.99 2010-11-30 22:58:21.000 334 26246.02 228.82 -19566.44 88888.00 2010-11-30 22:58:22.000 334 26245.97 228.78 -19566.45 88888.00 2010-11-30 22:58:23.000 334 26245.98 228.74 -19566.42 88888.00 2010-11-30 22:58:24.000 334 26246.00 228.74 -19566.40 88888.00 2010-11-30 22:58:25.000 334 26245.97 228.78 -19566.40 32732.12 2010-11-30 22:58:26.000 334 26245.99 228.87 -19566.42 88888.00 2010-11-30 22:58:27.000 334 26245.99 228.83 -19566.45 88888.00 2010-11-30 22:58:28.000 334 26246.00 228.77 -19566.45 88888.00 2010-11-30 22:58:29.000 334 26245.96 228.76 -19566.49 88888.00 2010-11-30 22:58:30.000 334 26245.95 228.81 -19566.47 32732.12 2010-11-30 22:58:31.000 334 26245.95 228.84 -19566.51 88888.00 2010-11-30 22:58:32.000 334 26245.93 228.80 -19566.52 88888.00 2010-11-30 22:58:33.000 334 26245.91 228.75 -19566.49 88888.00 2010-11-30 22:58:34.000 334 26245.93 228.74 -19566.48 88888.00 2010-11-30 22:58:35.000 334 26245.95 228.78 -19566.51 32732.06 2010-11-30 22:58:36.000 334 26245.93 228.76 -19566.50 88888.00 2010-11-30 22:58:37.000 334 26245.92 228.74 -19566.50 88888.00 2010-11-30 22:58:38.000 334 26245.92 228.72 -19566.50 88888.00 2010-11-30 22:58:39.000 334 26245.92 228.71 -19566.48 88888.00 2010-11-30 22:58:40.000 334 26245.91 228.75 -19566.45 32732.00 2010-11-30 22:58:41.000 334 26245.91 228.77 -19566.44 88888.00 2010-11-30 22:58:42.000 334 26245.94 228.78 -19566.42 88888.00 2010-11-30 22:58:43.000 334 26245.95 228.78 -19566.42 88888.00 2010-11-30 22:58:44.000 334 26245.93 228.75 -19566.42 88888.00 2010-11-30 22:58:45.000 334 26245.94 228.75 -19566.46 32731.91 2010-11-30 22:58:46.000 334 26245.95 228.79 -19566.49 88888.00 2010-11-30 22:58:47.000 334 26245.93 228.78 -19566.45 88888.00 2010-11-30 22:58:48.000 334 26245.92 228.73 -19566.41 88888.00 2010-11-30 22:58:49.000 334 26245.92 228.75 -19566.43 88888.00 2010-11-30 22:58:50.000 334 26245.93 228.77 -19566.46 32731.97 2010-11-30 22:58:51.000 334 26245.91 228.79 -19566.46 88888.00 2010-11-30 22:58:52.000 334 26245.90 228.72 -19566.46 88888.00 2010-11-30 22:58:53.000 334 26245.90 228.71 -19566.44 88888.00 2010-11-30 22:58:54.000 334 26245.88 228.74 -19566.40 88888.00 2010-11-30 22:58:55.000 334 26245.90 228.75 -19566.42 32732.00 2010-11-30 22:58:56.000 334 26245.90 228.77 -19566.43 88888.00 2010-11-30 22:58:57.000 334 26245.90 228.73 -19566.44 88888.00 2010-11-30 22:58:58.000 334 26245.91 228.70 -19566.44 88888.00 2010-11-30 22:58:59.000 334 26245.92 228.70 -19566.43 88888.00 2010-11-30 22:59:00.000 334 26245.94 228.72 -19566.42 32731.98 2010-11-30 22:59:01.000 334 26245.89 228.74 -19566.42 88888.00 2010-11-30 22:59:02.000 334 26245.88 228.72 -19566.46 88888.00 2010-11-30 22:59:03.000 334 26245.92 228.68 -19566.46 88888.00 2010-11-30 22:59:04.000 334 26245.90 228.65 -19566.47 88888.00 2010-11-30 22:59:05.000 334 26245.91 228.66 -19566.49 32732.02 2010-11-30 22:59:06.000 334 26245.91 228.71 -19566.47 88888.00 2010-11-30 22:59:07.000 334 26245.93 228.69 -19566.49 88888.00 2010-11-30 22:59:08.000 334 26245.95 228.65 -19566.52 88888.00 2010-11-30 22:59:09.000 334 26245.92 228.65 -19566.53 88888.00 2010-11-30 22:59:10.000 334 26245.90 228.67 -19566.51 32732.11 2010-11-30 22:59:11.000 334 26245.89 228.76 -19566.52 88888.00 2010-11-30 22:59:12.000 334 26245.87 228.72 -19566.52 88888.00 2010-11-30 22:59:13.000 334 26245.89 228.64 -19566.48 88888.00 2010-11-30 22:59:14.000 334 26245.90 228.63 -19566.50 88888.00 2010-11-30 22:59:15.000 334 26245.89 228.66 -19566.50 32732.07 2010-11-30 22:59:16.000 334 26245.86 228.66 -19566.54 88888.00 2010-11-30 22:59:17.000 334 26245.84 228.65 -19566.51 88888.00 2010-11-30 22:59:18.000 334 26245.88 228.62 -19566.51 88888.00 2010-11-30 22:59:19.000 334 26245.83 228.60 -19566.51 88888.00 2010-11-30 22:59:20.000 334 26245.82 228.63 -19566.51 32732.05 2010-11-30 22:59:21.000 334 26245.79 228.69 -19566.51 88888.00 2010-11-30 22:59:22.000 334 26245.78 228.67 -19566.49 88888.00 2010-11-30 22:59:23.000 334 26245.77 228.58 -19566.48 88888.00 2010-11-30 22:59:24.000 334 26245.74 228.59 -19566.48 88888.00 2010-11-30 22:59:25.000 334 26245.75 228.63 -19566.48 32731.79 2010-11-30 22:59:26.000 334 26245.72 228.63 -19566.46 88888.00 2010-11-30 22:59:27.000 334 26245.74 228.63 -19566.47 88888.00 2010-11-30 22:59:28.000 334 26245.74 228.57 -19566.48 88888.00 2010-11-30 22:59:29.000 334 26245.72 228.60 -19566.50 88888.00 2010-11-30 22:59:30.000 334 26245.72 228.61 -19566.51 32731.94 2010-11-30 22:59:31.000 334 26245.72 228.64 -19566.52 88888.00 2010-11-30 22:59:32.000 334 26245.68 228.57 -19566.51 88888.00 2010-11-30 22:59:33.000 334 26245.64 228.57 -19566.46 88888.00 2010-11-30 22:59:34.000 334 26245.61 228.59 -19566.47 88888.00 2010-11-30 22:59:35.000 334 26245.59 228.63 -19566.48 32731.73 2010-11-30 22:59:36.000 334 26245.59 228.65 -19566.50 88888.00 2010-11-30 22:59:37.000 334 26245.57 228.63 -19566.49 88888.00 2010-11-30 22:59:38.000 334 26245.55 228.59 -19566.50 88888.00 2010-11-30 22:59:39.000 334 26245.55 228.57 -19566.49 88888.00 2010-11-30 22:59:40.000 334 26245.56 228.54 -19566.49 32731.81 2010-11-30 22:59:41.000 334 26245.54 228.60 -19566.49 88888.00 2010-11-30 22:59:42.000 334 26245.55 228.60 -19566.49 88888.00 2010-11-30 22:59:43.000 334 26245.54 228.57 -19566.51 88888.00 2010-11-30 22:59:44.000 334 26245.52 228.55 -19566.52 88888.00 2010-11-30 22:59:45.000 334 26245.52 228.56 -19566.53 32731.73 2010-11-30 22:59:46.000 334 26245.53 228.60 -19566.50 88888.00 2010-11-30 22:59:47.000 334 26245.55 228.56 -19566.49 88888.00 2010-11-30 22:59:48.000 334 26245.56 228.51 -19566.53 88888.00 2010-11-30 22:59:49.000 334 26245.54 228.50 -19566.55 88888.00 2010-11-30 22:59:50.000 334 26245.52 228.54 -19566.56 32731.77 2010-11-30 22:59:51.000 334 26245.47 228.59 -19566.56 88888.00 2010-11-30 22:59:52.000 334 26245.49 228.55 -19566.53 88888.00 2010-11-30 22:59:53.000 334 26245.50 228.56 -19566.50 88888.00 2010-11-30 22:59:54.000 334 26245.49 228.51 -19566.53 88888.00 2010-11-30 22:59:55.000 334 26245.49 228.54 -19566.54 32731.78 2010-11-30 22:59:56.000 334 26245.49 228.59 -19566.58 88888.00 2010-11-30 22:59:57.000 334 26245.47 228.57 -19566.54 88888.00 2010-11-30 22:59:58.000 334 26245.49 228.52 -19566.54 88888.00 2010-11-30 22:59:59.000 334 26245.47 228.54 -19566.55 88888.00 2010-11-30 23:00:00.000 334 26245.48 228.57 -19566.55 32731.62 2010-11-30 23:00:01.000 334 26245.45 228.59 -19566.56 88888.00 2010-11-30 23:00:02.000 334 26245.45 228.57 -19566.56 88888.00 2010-11-30 23:00:03.000 334 26245.44 228.51 -19566.56 88888.00 2010-11-30 23:00:04.000 334 26245.41 228.53 -19566.57 88888.00 2010-11-30 23:00:05.000 334 26245.40 228.61 -19566.60 32731.73 2010-11-30 23:00:06.000 334 26245.40 228.63 -19566.59 88888.00 2010-11-30 23:00:07.000 334 26245.40 228.62 -19566.60 88888.00 2010-11-30 23:00:08.000 334 26245.38 228.58 -19566.56 88888.00 2010-11-30 23:00:09.000 334 26245.38 228.57 -19566.53 88888.00 2010-11-30 23:00:10.000 334 26245.40 228.59 -19566.50 32731.50 2010-11-30 23:00:11.000 334 26245.41 228.63 -19566.50 88888.00 2010-11-30 23:00:12.000 334 26245.40 228.62 -19566.55 88888.00 2010-11-30 23:00:13.000 334 26245.38 228.61 -19566.54 88888.00 2010-11-30 23:00:14.000 334 26245.42 228.62 -19566.54 88888.00 2010-11-30 23:00:15.000 334 26245.41 228.62 -19566.56 32731.64 2010-11-30 23:00:16.000 334 26245.45 228.62 -19566.56 88888.00 2010-11-30 23:00:17.000 334 26245.42 228.57 -19566.56 88888.00 2010-11-30 23:00:18.000 334 26245.38 228.55 -19566.60 88888.00 2010-11-30 23:00:19.000 334 26245.37 228.58 -19566.60 88888.00 2010-11-30 23:00:20.000 334 26245.32 228.61 -19566.57 32731.58 2010-11-30 23:00:21.000 334 26245.31 228.60 -19566.57 88888.00 2010-11-30 23:00:22.000 334 26245.32 228.55 -19566.60 88888.00 2010-11-30 23:00:23.000 334 26245.33 228.51 -19566.58 88888.00 2010-11-30 23:00:24.000 334 26245.31 228.51 -19566.56 88888.00 2010-11-30 23:00:25.000 334 26245.31 228.56 -19566.59 32731.68 2010-11-30 23:00:26.000 334 26245.30 228.61 -19566.61 88888.00 2010-11-30 23:00:27.000 334 26245.31 228.57 -19566.57 88888.00 2010-11-30 23:00:28.000 334 26245.29 228.53 -19566.53 88888.00 2010-11-30 23:00:29.000 334 26245.29 228.54 -19566.57 88888.00 2010-11-30 23:00:30.000 334 26245.27 228.63 -19566.58 32731.58 2010-11-30 23:00:31.000 334 26245.24 228.66 -19566.57 88888.00 2010-11-30 23:00:32.000 334 26245.21 228.62 -19566.57 88888.00 2010-11-30 23:00:33.000 334 26245.23 228.57 -19566.59 88888.00 2010-11-30 23:00:34.000 334 26245.26 228.57 -19566.56 88888.00 2010-11-30 23:00:35.000 334 26245.28 228.60 -19566.54 32731.38 2010-11-30 23:00:36.000 334 26245.30 228.67 -19566.57 88888.00 2010-11-30 23:00:37.000 334 26245.31 228.61 -19566.58 88888.00 2010-11-30 23:00:38.000 334 26245.29 228.54 -19566.56 88888.00 2010-11-30 23:00:39.000 334 26245.31 228.56 -19566.57 88888.00 2010-11-30 23:00:40.000 334 26245.35 228.63 -19566.57 32731.64 2010-11-30 23:00:41.000 334 26245.37 228.70 -19566.57 88888.00 2010-11-30 23:00:42.000 334 26245.42 228.62 -19566.56 88888.00 2010-11-30 23:00:43.000 334 26245.44 228.58 -19566.53 88888.00 2010-11-30 23:00:44.000 334 26245.45 228.56 -19566.50 88888.00 2010-11-30 23:00:45.000 334 26245.43 228.59 -19566.49 32731.64 2010-11-30 23:00:46.000 334 26245.37 228.56 -19566.53 88888.00 2010-11-30 23:00:47.000 334 26245.33 228.55 -19566.54 88888.00 2010-11-30 23:00:48.000 334 26245.35 228.57 -19566.56 88888.00 2010-11-30 23:00:49.000 334 26245.33 228.59 -19566.57 88888.00 2010-11-30 23:00:50.000 334 26245.35 228.62 -19566.58 32731.67 2010-11-30 23:00:51.000 334 26245.33 228.62 -19566.58 88888.00 2010-11-30 23:00:52.000 334 26245.34 228.57 -19566.55 88888.00 2010-11-30 23:00:53.000 334 26245.35 228.51 -19566.56 88888.00 2010-11-30 23:00:54.000 334 26245.33 228.54 -19566.58 88888.00 2010-11-30 23:00:55.000 334 26245.34 228.56 -19566.57 32731.55 2010-11-30 23:00:56.000 334 26245.36 228.59 -19566.53 88888.00 2010-11-30 23:00:57.000 334 26245.37 228.55 -19566.52 88888.00 2010-11-30 23:00:58.000 334 26245.40 228.52 -19566.54 88888.00 2010-11-30 23:00:59.000 334 26245.37 228.51 -19566.52 88888.00 2010-11-30 23:01:00.000 334 26245.36 228.54 -19566.54 32731.65 2010-11-30 23:01:01.000 334 26245.36 228.55 -19566.54 88888.00 2010-11-30 23:01:02.000 334 26245.37 228.52 -19566.52 88888.00 2010-11-30 23:01:03.000 334 26245.37 228.50 -19566.53 88888.00 2010-11-30 23:01:04.000 334 26245.34 228.50 -19566.56 88888.00 2010-11-30 23:01:05.000 334 26245.35 228.56 -19566.57 32731.75 2010-11-30 23:01:06.000 334 26245.35 228.57 -19566.55 88888.00 2010-11-30 23:01:07.000 334 26245.37 228.54 -19566.56 88888.00 2010-11-30 23:01:08.000 334 26245.40 228.48 -19566.59 88888.00 2010-11-30 23:01:09.000 334 26245.36 228.47 -19566.56 88888.00 2010-11-30 23:01:10.000 334 26245.34 228.53 -19566.54 32731.60 2010-11-30 23:01:11.000 334 26245.36 228.56 -19566.52 88888.00 2010-11-30 23:01:12.000 334 26245.36 228.55 -19566.55 88888.00 2010-11-30 23:01:13.000 334 26245.35 228.54 -19566.54 88888.00 2010-11-30 23:01:14.000 334 26245.35 228.54 -19566.55 88888.00 2010-11-30 23:01:15.000 334 26245.33 228.55 -19566.55 32731.64 2010-11-30 23:01:16.000 334 26245.36 228.52 -19566.54 88888.00 2010-11-30 23:01:17.000 334 26245.33 228.50 -19566.53 88888.00 2010-11-30 23:01:18.000 334 26245.31 228.46 -19566.51 88888.00 2010-11-30 23:01:19.000 334 26245.30 228.45 -19566.52 88888.00 2010-11-30 23:01:20.000 334 26245.30 228.47 -19566.53 32731.67 2010-11-30 23:01:21.000 334 26245.27 228.53 -19566.49 88888.00 2010-11-30 23:01:22.000 334 26245.27 228.51 -19566.50 88888.00 2010-11-30 23:01:23.000 334 26245.27 228.47 -19566.54 88888.00 2010-11-30 23:01:24.000 334 26245.26 228.50 -19566.56 88888.00 2010-11-30 23:01:25.000 334 26245.28 228.49 -19566.56 32731.66 2010-11-30 23:01:26.000 334 26245.26 228.53 -19566.59 88888.00 2010-11-30 23:01:27.000 334 26245.24 228.49 -19566.55 88888.00 2010-11-30 23:01:28.000 334 26245.19 228.50 -19566.56 88888.00 2010-11-30 23:01:29.000 334 26245.21 228.53 -19566.58 88888.00 2010-11-30 23:01:30.000 334 26245.24 228.56 -19566.59 32731.70 2010-11-30 23:01:31.000 334 26245.22 228.59 -19566.58 88888.00 2010-11-30 23:01:32.000 334 26245.20 228.53 -19566.57 88888.00 2010-11-30 23:01:33.000 334 26245.18 228.50 -19566.56 88888.00 2010-11-30 23:01:34.000 334 26245.21 228.51 -19566.55 88888.00 2010-11-30 23:01:35.000 334 26245.23 228.53 -19566.56 32731.57 2010-11-30 23:01:36.000 334 26245.23 228.52 -19566.56 88888.00 2010-11-30 23:01:37.000 334 26245.25 228.47 -19566.56 88888.00 2010-11-30 23:01:38.000 334 26245.21 228.44 -19566.58 88888.00 2010-11-30 23:01:39.000 334 26245.17 228.43 -19566.54 88888.00 2010-11-30 23:01:40.000 334 26245.18 228.50 -19566.53 32731.57 2010-11-30 23:01:41.000 334 26245.22 228.53 -19566.56 88888.00 2010-11-30 23:01:42.000 334 26245.22 228.46 -19566.56 88888.00 2010-11-30 23:01:43.000 334 26245.21 228.42 -19566.56 88888.00 2010-11-30 23:01:44.000 334 26245.19 228.41 -19566.55 88888.00 2010-11-30 23:01:45.000 334 26245.17 228.44 -19566.55 32731.58 2010-11-30 23:01:46.000 334 26245.18 228.50 -19566.56 88888.00 2010-11-30 23:01:47.000 334 26245.21 228.45 -19566.52 88888.00 2010-11-30 23:01:48.000 334 26245.22 228.41 -19566.55 88888.00 2010-11-30 23:01:49.000 334 26245.22 228.41 -19566.55 88888.00 2010-11-30 23:01:50.000 334 26245.23 228.45 -19566.49 32731.58 2010-11-30 23:01:51.000 334 26245.23 228.52 -19566.51 88888.00 2010-11-30 23:01:52.000 334 26245.23 228.49 -19566.51 88888.00 2010-11-30 23:01:53.000 334 26245.26 228.41 -19566.49 88888.00 2010-11-30 23:01:54.000 334 26245.24 228.42 -19566.55 88888.00 2010-11-30 23:01:55.000 334 26245.27 228.47 -19566.56 32731.57 2010-11-30 23:01:56.000 334 26245.26 228.53 -19566.55 88888.00 2010-11-30 23:01:57.000 334 26245.30 228.49 -19566.57 88888.00 2010-11-30 23:01:58.000 334 26245.30 228.46 -19566.56 88888.00 2010-11-30 23:01:59.000 334 26245.29 228.48 -19566.55 88888.00 2010-11-30 23:02:00.000 334 26245.32 228.51 -19566.61 32731.64 2010-11-30 23:02:01.000 334 26245.29 228.53 -19566.58 88888.00 2010-11-30 23:02:02.000 334 26245.31 228.48 -19566.53 88888.00 2010-11-30 23:02:03.000 334 26245.31 228.47 -19566.53 88888.00 2010-11-30 23:02:04.000 334 26245.32 228.47 -19566.54 88888.00 2010-11-30 23:02:05.000 334 26245.33 228.51 -19566.58 32731.64 2010-11-30 23:02:06.000 334 26245.33 228.57 -19566.61 88888.00 2010-11-30 23:02:07.000 334 26245.36 228.54 -19566.60 88888.00 2010-11-30 23:02:08.000 334 26245.37 228.49 -19566.56 88888.00 2010-11-30 23:02:09.000 334 26245.40 228.49 -19566.57 88888.00 2010-11-30 23:02:10.000 334 26245.40 228.50 -19566.57 32731.73 2010-11-30 23:02:11.000 334 26245.43 228.52 -19566.57 88888.00 2010-11-30 23:02:12.000 334 26245.47 228.45 -19566.59 88888.00 2010-11-30 23:02:13.000 334 26245.46 228.37 -19566.59 88888.00 2010-11-30 23:02:14.000 334 26245.39 228.34 -19566.58 88888.00 2010-11-30 23:02:15.000 334 26245.33 228.35 -19566.58 32731.66 2010-11-30 23:02:16.000 334 26245.24 228.39 -19566.60 88888.00 2010-11-30 23:02:17.000 334 26245.20 228.41 -19566.54 88888.00 2010-11-30 23:02:18.000 334 26245.20 228.43 -19566.54 88888.00 2010-11-30 23:02:19.000 334 26245.17 228.47 -19566.58 88888.00 2010-11-30 23:02:20.000 334 26245.18 228.48 -19566.57 32731.45 2010-11-30 23:02:21.000 334 26245.20 228.52 -19566.59 88888.00 2010-11-30 23:02:22.000 334 26245.23 228.47 -19566.61 88888.00 2010-11-30 23:02:23.000 334 26245.22 228.47 -19566.61 88888.00 2010-11-30 23:02:24.000 334 26245.21 228.48 -19566.61 88888.00 2010-11-30 23:02:25.000 334 26245.23 228.51 -19566.62 32731.52 2010-11-30 23:02:26.000 334 26245.27 228.56 -19566.61 88888.00 2010-11-30 23:02:27.000 334 26245.28 228.54 -19566.62 88888.00 2010-11-30 23:02:28.000 334 26245.28 228.50 -19566.63 88888.00 2010-11-30 23:02:29.000 334 26245.29 228.52 -19566.61 88888.00 2010-11-30 23:02:30.000 334 26245.30 228.56 -19566.60 32731.60 2010-11-30 23:02:31.000 334 26245.30 228.57 -19566.59 88888.00 2010-11-30 23:02:32.000 334 26245.32 228.54 -19566.57 88888.00 2010-11-30 23:02:33.000 334 26245.31 228.46 -19566.56 88888.00 2010-11-30 23:02:34.000 334 26245.28 228.44 -19566.58 88888.00 2010-11-30 23:02:35.000 334 26245.29 228.52 -19566.56 32731.61 2010-11-30 23:02:36.000 334 26245.33 228.54 -19566.54 88888.00 2010-11-30 23:02:37.000 334 26245.36 228.48 -19566.50 88888.00 2010-11-30 23:02:38.000 334 26245.39 228.44 -19566.53 88888.00 2010-11-30 23:02:39.000 334 26245.34 228.43 -19566.55 88888.00 2010-11-30 23:02:40.000 334 26245.33 228.49 -19566.59 32731.65 2010-11-30 23:02:41.000 334 26245.34 228.52 -19566.58 88888.00 2010-11-30 23:02:42.000 334 26245.33 228.48 -19566.58 88888.00 2010-11-30 23:02:43.000 334 26245.36 228.45 -19566.58 88888.00 2010-11-30 23:02:44.000 334 26245.39 228.53 -19566.57 88888.00 2010-11-30 23:02:45.000 334 26245.40 228.56 -19566.55 32731.69 2010-11-30 23:02:46.000 334 26245.42 228.57 -19566.57 88888.00 2010-11-30 23:02:47.000 334 26245.42 228.52 -19566.55 88888.00 2010-11-30 23:02:48.000 334 26245.43 228.54 -19566.55 88888.00 2010-11-30 23:02:49.000 334 26245.44 228.56 -19566.56 88888.00 2010-11-30 23:02:50.000 334 26245.45 228.57 -19566.57 32731.67 2010-11-30 23:02:51.000 334 26245.44 228.58 -19566.56 88888.00 2010-11-30 23:02:52.000 334 26245.43 228.53 -19566.55 88888.00 2010-11-30 23:02:53.000 334 26245.42 228.51 -19566.55 88888.00 2010-11-30 23:02:54.000 334 26245.47 228.49 -19566.61 88888.00 2010-11-30 23:02:55.000 334 26245.49 228.52 -19566.60 32731.75 2010-11-30 23:02:56.000 334 26245.51 228.54 -19566.60 88888.00 2010-11-30 23:02:57.000 334 26245.56 228.47 -19566.58 88888.00 2010-11-30 23:02:58.000 334 26245.62 228.41 -19566.56 88888.00 2010-11-30 23:02:59.000 334 26245.67 228.40 -19566.57 88888.00 2010-11-30 23:03:00.000 334 26245.65 228.38 -19566.58 32731.68 2010-11-30 23:03:01.000 334 26245.63 228.38 -19566.54 88888.00 2010-11-30 23:03:02.000 334 26245.56 228.29 -19566.50 88888.00 2010-11-30 23:03:03.000 334 26245.46 228.25 -19566.49 88888.00 2010-11-30 23:03:04.000 334 26245.39 228.28 -19566.45 88888.00 2010-11-30 23:03:05.000 334 26245.34 228.39 -19566.44 32731.67 2010-11-30 23:03:06.000 334 26245.34 228.49 -19566.48 88888.00 2010-11-30 23:03:07.000 334 26245.39 228.50 -19566.50 88888.00 2010-11-30 23:03:08.000 334 26245.41 228.49 -19566.52 88888.00 2010-11-30 23:03:09.000 334 26245.46 228.50 -19566.50 88888.00 2010-11-30 23:03:10.000 334 26245.48 228.55 -19566.47 32731.61 2010-11-30 23:03:11.000 334 26245.51 228.62 -19566.47 88888.00 2010-11-30 23:03:12.000 334 26245.49 228.58 -19566.46 88888.00 2010-11-30 23:03:13.000 334 26245.48 228.55 -19566.47 88888.00 2010-11-30 23:03:14.000 334 26245.54 228.54 -19566.47 88888.00 2010-11-30 23:03:15.000 334 26245.56 228.59 -19566.50 32731.61 2010-11-30 23:03:16.000 334 26245.55 228.60 -19566.52 88888.00 2010-11-30 23:03:17.000 334 26245.57 228.53 -19566.50 88888.00 2010-11-30 23:03:18.000 334 26245.57 228.49 -19566.51 88888.00 2010-11-30 23:03:19.000 334 26245.56 228.51 -19566.56 88888.00 2010-11-30 23:03:20.000 334 26245.58 228.55 -19566.53 32731.75 2010-11-30 23:03:21.000 334 26245.57 228.60 -19566.53 88888.00 2010-11-30 23:03:22.000 334 26245.60 228.55 -19566.55 88888.00 2010-11-30 23:03:23.000 334 26245.59 228.49 -19566.56 88888.00 2010-11-30 23:03:24.000 334 26245.62 228.48 -19566.58 88888.00 2010-11-30 23:03:25.000 334 26245.63 228.52 -19566.56 32731.86 2010-11-30 23:03:26.000 334 26245.62 228.60 -19566.57 88888.00 2010-11-30 23:03:27.000 334 26245.62 228.57 -19566.51 88888.00 2010-11-30 23:03:28.000 334 26245.62 228.48 -19566.50 88888.00 2010-11-30 23:03:29.000 334 26245.62 228.49 -19566.48 88888.00 2010-11-30 23:03:30.000 334 26245.60 228.54 -19566.51 32731.81 2010-11-30 23:03:31.000 334 26245.61 228.57 -19566.50 88888.00 2010-11-30 23:03:32.000 334 26245.63 228.49 -19566.50 88888.00 2010-11-30 23:03:33.000 334 26245.62 228.44 -19566.49 88888.00 2010-11-30 23:03:34.000 334 26245.62 228.44 -19566.52 88888.00 2010-11-30 23:03:35.000 334 26245.61 228.53 -19566.52 32731.63 2010-11-30 23:03:36.000 334 26245.57 228.59 -19566.51 88888.00 2010-11-30 23:03:37.000 334 26245.60 228.53 -19566.51 88888.00 2010-11-30 23:03:38.000 334 26245.64 228.49 -19566.53 88888.00 2010-11-30 23:03:39.000 334 26245.63 228.51 -19566.56 88888.00 2010-11-30 23:03:40.000 334 26245.61 228.51 -19566.55 32731.82 2010-11-30 23:03:41.000 334 26245.61 228.53 -19566.55 88888.00 2010-11-30 23:03:42.000 334 26245.63 228.48 -19566.56 88888.00 2010-11-30 23:03:43.000 334 26245.64 228.47 -19566.54 88888.00 2010-11-30 23:03:44.000 334 26245.65 228.47 -19566.53 88888.00 2010-11-30 23:03:45.000 334 26245.67 228.52 -19566.54 32731.85 2010-11-30 23:03:46.000 334 26245.64 228.55 -19566.56 88888.00 2010-11-30 23:03:47.000 334 26245.58 228.51 -19566.54 88888.00 2010-11-30 23:03:48.000 334 26245.56 228.46 -19566.54 88888.00 2010-11-30 23:03:49.000 334 26245.56 228.46 -19566.52 88888.00 2010-11-30 23:03:50.000 334 26245.56 228.50 -19566.51 32731.73 2010-11-30 23:03:51.000 334 26245.55 228.54 -19566.54 88888.00 2010-11-30 23:03:52.000 334 26245.56 228.50 -19566.53 88888.00 2010-11-30 23:03:53.000 334 26245.57 228.49 -19566.48 88888.00 2010-11-30 23:03:54.000 334 26245.57 228.51 -19566.50 88888.00 2010-11-30 23:03:55.000 334 26245.57 228.55 -19566.55 32731.90 2010-11-30 23:03:56.000 334 26245.54 228.58 -19566.53 88888.00 2010-11-30 23:03:57.000 334 26245.54 228.50 -19566.51 88888.00 2010-11-30 23:03:58.000 334 26245.58 228.45 -19566.53 88888.00 2010-11-30 23:03:59.000 334 26245.58 228.47 -19566.56 88888.00 2010-11-30 23:04:00.000 334 26245.60 228.51 -19566.55 32731.68 2010-11-30 23:04:01.000 334 26245.56 228.54 -19566.52 88888.00 2010-11-30 23:04:02.000 334 26245.53 228.47 -19566.51 88888.00 2010-11-30 23:04:03.000 334 26245.51 228.45 -19566.54 88888.00 2010-11-30 23:04:04.000 334 26245.53 228.46 -19566.52 88888.00 2010-11-30 23:04:05.000 334 26245.54 228.49 -19566.55 32731.70 2010-11-30 23:04:06.000 334 26245.51 228.51 -19566.57 88888.00 2010-11-30 23:04:07.000 334 26245.50 228.48 -19566.58 88888.00 2010-11-30 23:04:08.000 334 26245.51 228.41 -19566.54 88888.00 2010-11-30 23:04:09.000 334 26245.55 228.44 -19566.55 88888.00 2010-11-30 23:04:10.000 334 26245.51 228.50 -19566.55 32731.85 2010-11-30 23:04:11.000 334 26245.47 228.57 -19566.53 88888.00 2010-11-30 23:04:12.000 334 26245.48 228.50 -19566.56 88888.00 2010-11-30 23:04:13.000 334 26245.50 228.44 -19566.55 88888.00 2010-11-30 23:04:14.000 334 26245.49 228.42 -19566.54 88888.00 2010-11-30 23:04:15.000 334 26245.46 228.45 -19566.54 32731.62 2010-11-30 23:04:16.000 334 26245.45 228.45 -19566.54 88888.00 2010-11-30 23:04:17.000 334 26245.46 228.40 -19566.58 88888.00 2010-11-30 23:04:18.000 334 26245.46 228.38 -19566.56 88888.00 2010-11-30 23:04:19.000 334 26245.47 228.41 -19566.53 88888.00 2010-11-30 23:04:20.000 334 26245.46 228.46 -19566.52 32731.65 2010-11-30 23:04:21.000 334 26245.46 228.47 -19566.54 88888.00 2010-11-30 23:04:22.000 334 26245.43 228.42 -19566.54 88888.00 2010-11-30 23:04:23.000 334 26245.39 228.39 -19566.54 88888.00 2010-11-30 23:04:24.000 334 26245.39 228.37 -19566.50 88888.00 2010-11-30 23:04:25.000 334 26245.42 228.40 -19566.47 32731.71 2010-11-30 23:04:26.000 334 26245.42 228.46 -19566.51 88888.00 2010-11-30 23:04:27.000 334 26245.42 228.41 -19566.50 88888.00 2010-11-30 23:04:28.000 334 26245.41 228.35 -19566.49 88888.00 2010-11-30 23:04:29.000 334 26245.40 228.34 -19566.49 88888.00 2010-11-30 23:04:30.000 334 26245.38 228.38 -19566.48 32731.74 2010-11-30 23:04:31.000 334 26245.40 228.43 -19566.49 88888.00 2010-11-30 23:04:32.000 334 26245.40 228.40 -19566.50 88888.00 2010-11-30 23:04:33.000 334 26245.39 228.36 -19566.54 88888.00 2010-11-30 23:04:34.000 334 26245.43 228.35 -19566.55 88888.00 2010-11-30 23:04:35.000 334 26245.42 228.41 -19566.56 32731.76 2010-11-30 23:04:36.000 334 26245.39 228.41 -19566.56 88888.00 2010-11-30 23:04:37.000 334 26245.40 228.35 -19566.51 88888.00 2010-11-30 23:04:38.000 334 26245.37 228.32 -19566.50 88888.00 2010-11-30 23:04:39.000 334 26245.39 228.35 -19566.50 88888.00 2010-11-30 23:04:40.000 334 26245.38 228.39 -19566.52 32731.59 2010-11-30 23:04:41.000 334 26245.37 228.39 -19566.53 88888.00 2010-11-30 23:04:42.000 334 26245.37 228.34 -19566.57 88888.00 2010-11-30 23:04:43.000 334 26245.37 228.31 -19566.54 88888.00 2010-11-30 23:04:44.000 334 26245.35 228.31 -19566.51 88888.00 2010-11-30 23:04:45.000 334 26245.38 228.36 -19566.51 32731.69 2010-11-30 23:04:46.000 334 26245.36 228.40 -19566.54 88888.00 2010-11-30 23:04:47.000 334 26245.35 228.37 -19566.55 88888.00 2010-11-30 23:04:48.000 334 26245.35 228.35 -19566.56 88888.00 2010-11-30 23:04:49.000 334 26245.34 228.37 -19566.54 88888.00 2010-11-30 23:04:50.000 334 26245.33 228.42 -19566.54 32731.66 2010-11-30 23:04:51.000 334 26245.32 228.45 -19566.53 88888.00 2010-11-30 23:04:52.000 334 26245.29 228.39 -19566.53 88888.00 2010-11-30 23:04:53.000 334 26245.31 228.33 -19566.53 88888.00 2010-11-30 23:04:54.000 334 26245.31 228.33 -19566.48 88888.00 2010-11-30 23:04:55.000 334 26245.30 228.41 -19566.51 32731.71 2010-11-30 23:04:56.000 334 26245.33 228.47 -19566.51 88888.00 2010-11-30 23:04:57.000 334 26245.34 228.41 -19566.50 88888.00 2010-11-30 23:04:58.000 334 26245.33 228.38 -19566.53 88888.00 2010-11-30 23:04:59.000 334 26245.30 228.37 -19566.54 88888.00 2010-11-30 23:05:00.000 334 26245.29 228.40 -19566.57 32731.66 2010-11-30 23:05:01.000 334 26245.30 228.40 -19566.58 88888.00 2010-11-30 23:05:02.000 334 26245.34 228.39 -19566.56 88888.00 2010-11-30 23:05:03.000 334 26245.32 228.31 -19566.54 88888.00 2010-11-30 23:05:04.000 334 26245.27 228.30 -19566.54 88888.00 2010-11-30 23:05:05.000 334 26245.29 228.34 -19566.54 32731.66 2010-11-30 23:05:06.000 334 26245.32 228.34 -19566.54 88888.00 2010-11-30 23:05:07.000 334 26245.33 228.36 -19566.55 88888.00 2010-11-30 23:05:08.000 334 26245.33 228.36 -19566.56 88888.00 2010-11-30 23:05:09.000 334 26245.31 228.36 -19566.57 88888.00 2010-11-30 23:05:10.000 334 26245.29 228.41 -19566.54 32731.55 2010-11-30 23:05:11.000 334 26245.28 228.46 -19566.56 88888.00 2010-11-30 23:05:12.000 334 26245.31 228.41 -19566.55 88888.00 2010-11-30 23:05:13.000 334 26245.30 228.34 -19566.57 88888.00 2010-11-30 23:05:14.000 334 26245.29 228.33 -19566.56 88888.00 2010-11-30 23:05:15.000 334 26245.27 228.36 -19566.59 32731.62 2010-11-30 23:05:16.000 334 26245.28 228.38 -19566.57 88888.00 2010-11-30 23:05:17.000 334 26245.31 228.37 -19566.55 88888.00 2010-11-30 23:05:18.000 334 26245.28 228.32 -19566.56 88888.00 2010-11-30 23:05:19.000 334 26245.31 228.33 -19566.56 88888.00 2010-11-30 23:05:20.000 334 26245.29 228.38 -19566.59 32731.44 2010-11-30 23:05:21.000 334 26245.30 228.44 -19566.59 88888.00 2010-11-30 23:05:22.000 334 26245.33 228.41 -19566.57 88888.00 2010-11-30 23:05:23.000 334 26245.30 228.35 -19566.59 88888.00 2010-11-30 23:05:24.000 334 26245.31 228.35 -19566.63 88888.00 2010-11-30 23:05:25.000 334 26245.31 228.39 -19566.60 32731.69 2010-11-30 23:05:26.000 334 26245.29 228.40 -19566.61 88888.00 2010-11-30 23:05:27.000 334 26245.33 228.34 -19566.60 88888.00 2010-11-30 23:05:28.000 334 26245.35 228.33 -19566.59 88888.00 2010-11-30 23:05:29.000 334 26245.35 228.34 -19566.56 88888.00 2010-11-30 23:05:30.000 334 26245.32 228.38 -19566.56 32731.71 2010-11-30 23:05:31.000 334 26245.31 228.44 -19566.56 88888.00 2010-11-30 23:05:32.000 334 26245.31 228.41 -19566.58 88888.00 2010-11-30 23:05:33.000 334 26245.28 228.33 -19566.60 88888.00 2010-11-30 23:05:34.000 334 26245.30 228.29 -19566.58 88888.00 2010-11-30 23:05:35.000 334 26245.31 228.33 -19566.58 32731.68 2010-11-30 23:05:36.000 334 26245.36 228.38 -19566.60 88888.00 2010-11-30 23:05:37.000 334 26245.32 228.36 -19566.59 88888.00 2010-11-30 23:05:38.000 334 26245.32 228.29 -19566.56 88888.00 2010-11-30 23:05:39.000 334 26245.31 228.29 -19566.55 88888.00 2010-11-30 23:05:40.000 334 26245.29 228.32 -19566.58 32731.61 2010-11-30 23:05:41.000 334 26245.28 228.34 -19566.58 88888.00 2010-11-30 23:05:42.000 334 26245.28 228.27 -19566.59 88888.00 2010-11-30 23:05:43.000 334 26245.31 228.29 -19566.56 88888.00 2010-11-30 23:05:44.000 334 26245.32 228.33 -19566.61 88888.00 2010-11-30 23:05:45.000 334 26245.34 228.35 -19566.56 32731.61 2010-11-30 23:05:46.000 334 26245.34 228.35 -19566.56 88888.00 2010-11-30 23:05:47.000 334 26245.31 228.32 -19566.54 88888.00 2010-11-30 23:05:48.000 334 26245.27 228.29 -19566.54 88888.00 2010-11-30 23:05:49.000 334 26245.26 228.30 -19566.59 88888.00 2010-11-30 23:05:50.000 334 26245.28 228.34 -19566.58 32731.63 2010-11-30 23:05:51.000 334 26245.27 228.34 -19566.56 88888.00 2010-11-30 23:05:52.000 334 26245.28 228.28 -19566.58 88888.00 2010-11-30 23:05:53.000 334 26245.27 228.26 -19566.58 88888.00 2010-11-30 23:05:54.000 334 26245.24 228.26 -19566.57 88888.00 2010-11-30 23:05:55.000 334 26245.25 228.32 -19566.60 32731.64 2010-11-30 23:05:56.000 334 26245.26 228.33 -19566.62 88888.00 2010-11-30 23:05:57.000 334 26245.27 228.28 -19566.63 88888.00 2010-11-30 23:05:58.000 334 26245.27 228.24 -19566.63 88888.00 2010-11-30 23:05:59.000 334 26245.28 228.26 -19566.64 88888.00 2010-11-30 23:06:00.000 334 26245.30 228.28 -19566.60 32731.62 2010-11-30 23:06:01.000 334 26245.30 228.29 -19566.60 88888.00 2010-11-30 23:06:02.000 334 26245.33 228.25 -19566.62 88888.00 2010-11-30 23:06:03.000 334 26245.34 228.22 -19566.61 88888.00 2010-11-30 23:06:04.000 334 26245.35 228.21 -19566.59 88888.00 2010-11-30 23:06:05.000 334 26245.36 228.25 -19566.61 32731.65 2010-11-30 23:06:06.000 334 26245.31 228.28 -19566.61 88888.00 2010-11-30 23:06:07.000 334 26245.30 228.21 -19566.62 88888.00 2010-11-30 23:06:08.000 334 26245.32 228.21 -19566.57 88888.00 2010-11-30 23:06:09.000 334 26245.31 228.24 -19566.53 88888.00 2010-11-30 23:06:10.000 334 26245.32 228.25 -19566.54 32731.62 2010-11-30 23:06:11.000 334 26245.30 228.30 -19566.52 88888.00 2010-11-30 23:06:12.000 334 26245.29 228.24 -19566.55 88888.00 2010-11-30 23:06:13.000 334 26245.31 228.22 -19566.55 88888.00 2010-11-30 23:06:14.000 334 26245.32 228.22 -19566.57 88888.00 2010-11-30 23:06:15.000 334 26245.30 228.25 -19566.58 32731.60 2010-11-30 23:06:16.000 334 26245.31 228.29 -19566.60 88888.00 2010-11-30 23:06:17.000 334 26245.34 228.24 -19566.63 88888.00 2010-11-30 23:06:18.000 334 26245.28 228.20 -19566.62 88888.00 2010-11-30 23:06:19.000 334 26245.28 228.18 -19566.62 88888.00 2010-11-30 23:06:20.000 334 26245.25 228.19 -19566.62 32731.64 2010-11-30 23:06:21.000 334 26245.28 228.24 -19566.64 88888.00 2010-11-30 23:06:22.000 334 26245.31 228.24 -19566.62 88888.00 2010-11-30 23:06:23.000 334 26245.31 228.24 -19566.63 88888.00 2010-11-30 23:06:24.000 334 26245.31 228.24 -19566.59 88888.00 2010-11-30 23:06:25.000 334 26245.32 228.28 -19566.61 32731.53 2010-11-30 23:06:26.000 334 26245.32 228.31 -19566.62 88888.00 2010-11-30 23:06:27.000 334 26245.33 228.27 -19566.65 88888.00 2010-11-30 23:06:28.000 334 26245.33 228.21 -19566.60 88888.00 2010-11-30 23:06:29.000 334 26245.34 228.23 -19566.58 88888.00 2010-11-30 23:06:30.000 334 26245.33 228.28 -19566.61 32731.60 2010-11-30 23:06:31.000 334 26245.31 228.30 -19566.60 88888.00 2010-11-30 23:06:32.000 334 26245.33 228.29 -19566.59 88888.00 2010-11-30 23:06:33.000 334 26245.35 228.26 -19566.62 88888.00 2010-11-30 23:06:34.000 334 26245.33 228.24 -19566.64 88888.00 2010-11-30 23:06:35.000 334 26245.32 228.30 -19566.62 32731.62 2010-11-30 23:06:36.000 334 26245.33 228.32 -19566.62 88888.00 2010-11-30 23:06:37.000 334 26245.35 228.27 -19566.57 88888.00 2010-11-30 23:06:38.000 334 26245.35 228.25 -19566.56 88888.00 2010-11-30 23:06:39.000 334 26245.30 228.26 -19566.59 88888.00 2010-11-30 23:06:40.000 334 26245.29 228.29 -19566.61 32731.57 2010-11-30 23:06:41.000 334 26245.29 228.34 -19566.58 88888.00 2010-11-30 23:06:42.000 334 26245.30 228.31 -19566.54 88888.00 2010-11-30 23:06:43.000 334 26245.33 228.28 -19566.56 88888.00 2010-11-30 23:06:44.000 334 26245.33 228.27 -19566.56 88888.00 2010-11-30 23:06:45.000 334 26245.34 228.29 -19566.56 32731.64 2010-11-30 23:06:46.000 334 26245.31 228.37 -19566.56 88888.00 2010-11-30 23:06:47.000 334 26245.32 228.34 -19566.56 88888.00 2010-11-30 23:06:48.000 334 26245.35 228.31 -19566.56 88888.00 2010-11-30 23:06:49.000 334 26245.35 228.29 -19566.53 88888.00 2010-11-30 23:06:50.000 334 26245.36 228.29 -19566.52 32731.76 2010-11-30 23:06:51.000 334 26245.36 228.35 -19566.53 88888.00 2010-11-30 23:06:52.000 334 26245.37 228.31 -19566.58 88888.00 2010-11-30 23:06:53.000 334 26245.37 228.28 -19566.59 88888.00 2010-11-30 23:06:54.000 334 26245.33 228.26 -19566.58 88888.00 2010-11-30 23:06:55.000 334 26245.33 228.34 -19566.59 32731.75 2010-11-30 23:06:56.000 334 26245.36 228.38 -19566.61 88888.00 2010-11-30 23:06:57.000 334 26245.34 228.35 -19566.61 88888.00 2010-11-30 23:06:58.000 334 26245.35 228.29 -19566.58 88888.00 2010-11-30 23:06:59.000 334 26245.41 228.27 -19566.55 88888.00 2010-11-30 23:07:00.000 334 26245.42 228.29 -19566.54 32731.69 2010-11-30 23:07:01.000 334 26245.41 228.34 -19566.60 88888.00 2010-11-30 23:07:02.000 334 26245.42 228.31 -19566.55 88888.00 2010-11-30 23:07:03.000 334 26245.40 228.30 -19566.53 88888.00 2010-11-30 23:07:04.000 334 26245.39 228.29 -19566.52 88888.00 2010-11-30 23:07:05.000 334 26245.37 228.35 -19566.55 32731.50 2010-11-30 23:07:06.000 334 26245.37 228.38 -19566.55 88888.00 2010-11-30 23:07:07.000 334 26245.37 228.28 -19566.52 88888.00 2010-11-30 23:07:08.000 334 26245.40 228.22 -19566.53 88888.00 2010-11-30 23:07:09.000 334 26245.41 228.24 -19566.56 88888.00 2010-11-30 23:07:10.000 334 26245.41 228.26 -19566.59 32731.73 2010-11-30 23:07:11.000 334 26245.40 228.31 -19566.60 88888.00 2010-11-30 23:07:12.000 334 26245.41 228.27 -19566.57 88888.00 2010-11-30 23:07:13.000 334 26245.41 228.26 -19566.54 88888.00 2010-11-30 23:07:14.000 334 26245.46 228.28 -19566.51 88888.00 2010-11-30 23:07:15.000 334 26245.44 228.26 -19566.52 32731.76 2010-11-30 23:07:16.000 334 26245.43 228.33 -19566.55 88888.00 2010-11-30 23:07:17.000 334 26245.42 228.30 -19566.56 88888.00 2010-11-30 23:07:18.000 334 26245.40 228.22 -19566.56 88888.00 2010-11-30 23:07:19.000 334 26245.42 228.23 -19566.56 88888.00 2010-11-30 23:07:20.000 334 26245.45 228.24 -19566.54 32731.60 2010-11-30 23:07:21.000 334 26245.45 228.29 -19566.55 88888.00 2010-11-30 23:07:22.000 334 26245.45 228.25 -19566.61 88888.00 2010-11-30 23:07:23.000 334 26245.45 228.22 -19566.59 88888.00 2010-11-30 23:07:24.000 334 26245.42 228.20 -19566.59 88888.00 2010-11-30 23:07:25.000 334 26245.42 228.20 -19566.57 32731.73 2010-11-30 23:07:26.000 334 26245.44 228.26 -19566.58 88888.00 2010-11-30 23:07:27.000 334 26245.42 228.26 -19566.58 88888.00 2010-11-30 23:07:28.000 334 26245.41 228.23 -19566.57 88888.00 2010-11-30 23:07:29.000 334 26245.43 228.22 -19566.61 88888.00 2010-11-30 23:07:30.000 334 26245.44 228.24 -19566.62 32731.73 2010-11-30 23:07:31.000 334 26245.43 228.25 -19566.57 88888.00 2010-11-30 23:07:32.000 334 26245.40 228.22 -19566.55 88888.00 2010-11-30 23:07:33.000 334 26245.39 228.20 -19566.57 88888.00 2010-11-30 23:07:34.000 334 26245.38 228.19 -19566.61 88888.00 2010-11-30 23:07:35.000 334 26245.39 228.27 -19566.62 32731.80 2010-11-30 23:07:36.000 334 26245.37 228.33 -19566.58 88888.00 2010-11-30 23:07:37.000 334 26245.38 228.26 -19566.55 88888.00 2010-11-30 23:07:38.000 334 26245.39 228.24 -19566.55 88888.00 2010-11-30 23:07:39.000 334 26245.41 228.25 -19566.57 88888.00 2010-11-30 23:07:40.000 334 26245.39 228.25 -19566.57 32731.60 2010-11-30 23:07:41.000 334 26245.40 228.32 -19566.58 88888.00 2010-11-30 23:07:42.000 334 26245.41 228.27 -19566.56 88888.00 2010-11-30 23:07:43.000 334 26245.42 228.26 -19566.60 88888.00 2010-11-30 23:07:44.000 334 26245.40 228.28 -19566.62 88888.00 2010-11-30 23:07:45.000 334 26245.40 228.31 -19566.61 32731.70 2010-11-30 23:07:46.000 334 26245.35 228.29 -19566.62 88888.00 2010-11-30 23:07:47.000 334 26245.36 228.29 -19566.59 88888.00 2010-11-30 23:07:48.000 334 26245.38 228.27 -19566.60 88888.00 2010-11-30 23:07:49.000 334 26245.37 228.26 -19566.59 88888.00 2010-11-30 23:07:50.000 334 26245.40 228.30 -19566.57 32731.75 2010-11-30 23:07:51.000 334 26245.41 228.32 -19566.60 88888.00 2010-11-30 23:07:52.000 334 26245.45 228.31 -19566.58 88888.00 2010-11-30 23:07:53.000 334 26245.46 228.30 -19566.56 88888.00 2010-11-30 23:07:54.000 334 26245.45 228.31 -19566.60 88888.00 2010-11-30 23:07:55.000 334 26245.42 228.36 -19566.57 32731.63 2010-11-30 23:07:56.000 334 26245.44 228.40 -19566.55 88888.00 2010-11-30 23:07:57.000 334 26245.42 228.34 -19566.55 88888.00 2010-11-30 23:07:58.000 334 26245.42 228.30 -19566.57 88888.00 2010-11-30 23:07:59.000 334 26245.40 228.29 -19566.58 88888.00 2010-11-30 23:08:00.000 334 26245.38 228.33 -19566.55 32731.78 2010-11-30 23:08:01.000 334 26245.36 228.34 -19566.61 88888.00 2010-11-30 23:08:02.000 334 26245.37 228.30 -19566.58 88888.00 2010-11-30 23:08:03.000 334 26245.37 228.26 -19566.60 88888.00 2010-11-30 23:08:04.000 334 26245.36 228.27 -19566.62 88888.00 2010-11-30 23:08:05.000 334 26245.38 228.35 -19566.62 32731.73 2010-11-30 23:08:06.000 334 26245.38 228.36 -19566.61 88888.00 2010-11-30 23:08:07.000 334 26245.38 228.32 -19566.64 88888.00 2010-11-30 23:08:08.000 334 26245.39 228.29 -19566.59 88888.00 2010-11-30 23:08:09.000 334 26245.34 228.28 -19566.61 88888.00 2010-11-30 23:08:10.000 334 26245.33 228.33 -19566.62 32731.69 2010-11-30 23:08:11.000 334 26245.34 228.35 -19566.63 88888.00 2010-11-30 23:08:12.000 334 26245.36 228.32 -19566.61 88888.00 2010-11-30 23:08:13.000 334 26245.33 228.27 -19566.67 88888.00 2010-11-30 23:08:14.000 334 26245.35 228.26 -19566.62 88888.00 2010-11-30 23:08:15.000 334 26245.34 228.28 -19566.62 32731.59 2010-11-30 23:08:16.000 334 26245.38 228.35 -19566.62 88888.00 2010-11-30 23:08:17.000 334 26245.39 228.30 -19566.63 88888.00 2010-11-30 23:08:18.000 334 26245.39 228.28 -19566.65 88888.00 2010-11-30 23:08:19.000 334 26245.38 228.28 -19566.65 88888.00 2010-11-30 23:08:20.000 334 26245.33 228.33 -19566.67 32731.69 2010-11-30 23:08:21.000 334 26245.34 228.38 -19566.67 88888.00 2010-11-30 23:08:22.000 334 26245.34 228.32 -19566.66 88888.00 2010-11-30 23:08:23.000 334 26245.37 228.28 -19566.62 88888.00 2010-11-30 23:08:24.000 334 26245.39 228.24 -19566.59 88888.00 2010-11-30 23:08:25.000 334 26245.36 228.31 -19566.58 32731.74 2010-11-30 23:08:26.000 334 26245.36 228.35 -19566.58 88888.00 2010-11-30 23:08:27.000 334 26245.35 228.29 -19566.58 88888.00 2010-11-30 23:08:28.000 334 26245.36 228.23 -19566.56 88888.00 2010-11-30 23:08:29.000 334 26245.37 228.21 -19566.60 88888.00 2010-11-30 23:08:30.000 334 26245.36 228.25 -19566.59 32731.66 2010-11-30 23:08:31.000 334 26245.34 228.31 -19566.64 88888.00 2010-11-30 23:08:32.000 334 26245.35 228.28 -19566.63 88888.00 2010-11-30 23:08:33.000 334 26245.36 228.25 -19566.62 88888.00 2010-11-30 23:08:34.000 334 26245.38 228.23 -19566.64 88888.00 2010-11-30 23:08:35.000 334 26245.39 228.27 -19566.62 32731.67 2010-11-30 23:08:36.000 334 26245.40 228.33 -19566.62 88888.00 2010-11-30 23:08:37.000 334 26245.38 228.31 -19566.63 88888.00 2010-11-30 23:08:38.000 334 26245.37 228.26 -19566.62 88888.00 2010-11-30 23:08:39.000 334 26245.37 228.27 -19566.61 88888.00 2010-11-30 23:08:40.000 334 26245.34 228.29 -19566.62 32731.67 2010-11-30 23:08:41.000 334 26245.34 228.33 -19566.68 88888.00 2010-11-30 23:08:42.000 334 26245.35 228.30 -19566.66 88888.00 2010-11-30 23:08:43.000 334 26245.38 228.26 -19566.64 88888.00 2010-11-30 23:08:44.000 334 26245.38 228.29 -19566.62 88888.00 2010-11-30 23:08:45.000 334 26245.34 228.35 -19566.61 32731.65 2010-11-30 23:08:46.000 334 26245.32 228.35 -19566.62 88888.00 2010-11-30 23:08:47.000 334 26245.33 228.30 -19566.63 88888.00 2010-11-30 23:08:48.000 334 26245.32 228.27 -19566.64 88888.00 2010-11-30 23:08:49.000 334 26245.34 228.27 -19566.66 88888.00 2010-11-30 23:08:50.000 334 26245.33 228.29 -19566.63 32731.60 2010-11-30 23:08:51.000 334 26245.35 228.32 -19566.64 88888.00 2010-11-30 23:08:52.000 334 26245.35 228.32 -19566.63 88888.00 2010-11-30 23:08:53.000 334 26245.31 228.32 -19566.63 88888.00 2010-11-30 23:08:54.000 334 26245.33 228.31 -19566.62 88888.00 2010-11-30 23:08:55.000 334 26245.33 228.33 -19566.59 32731.76 2010-11-30 23:08:56.000 334 26245.36 228.34 -19566.61 88888.00 2010-11-30 23:08:57.000 334 26245.32 228.32 -19566.63 88888.00 2010-11-30 23:08:58.000 334 26245.33 228.29 -19566.70 88888.00 2010-11-30 23:08:59.000 334 26245.32 228.26 -19566.65 88888.00 2010-11-30 23:09:00.000 334 26245.32 228.31 -19566.62 32731.74 2010-11-30 23:09:01.000 334 26245.35 228.36 -19566.63 88888.00 2010-11-30 23:09:02.000 334 26245.34 228.32 -19566.65 88888.00 2010-11-30 23:09:03.000 334 26245.34 228.29 -19566.63 88888.00 2010-11-30 23:09:04.000 334 26245.36 228.26 -19566.64 88888.00 2010-11-30 23:09:05.000 334 26245.34 228.26 -19566.63 32731.50 2010-11-30 23:09:06.000 334 26245.30 228.27 -19566.63 88888.00 2010-11-30 23:09:07.000 334 26245.31 228.22 -19566.63 88888.00 2010-11-30 23:09:08.000 334 26245.30 228.20 -19566.65 88888.00 2010-11-30 23:09:09.000 334 26245.30 228.23 -19566.68 88888.00 2010-11-30 23:09:10.000 334 26245.30 228.25 -19566.65 32731.69 2010-11-30 23:09:11.000 334 26245.29 228.28 -19566.67 88888.00 2010-11-30 23:09:12.000 334 26245.26 228.24 -19566.68 88888.00 2010-11-30 23:09:13.000 334 26245.31 228.26 -19566.65 88888.00 2010-11-30 23:09:14.000 334 26245.32 228.26 -19566.61 88888.00 2010-11-30 23:09:15.000 334 26245.34 228.28 -19566.64 32731.61 2010-11-30 23:09:16.000 334 26245.34 228.29 -19566.64 88888.00 2010-11-30 23:09:17.000 334 26245.32 228.30 -19566.66 88888.00 2010-11-30 23:09:18.000 334 26245.30 228.26 -19566.65 88888.00 2010-11-30 23:09:19.000 334 26245.27 228.26 -19566.65 88888.00 2010-11-30 23:09:20.000 334 26245.27 228.30 -19566.64 32731.73 2010-11-30 23:09:21.000 334 26245.26 228.32 -19566.67 88888.00 2010-11-30 23:09:22.000 334 26245.25 228.28 -19566.70 88888.00 2010-11-30 23:09:23.000 334 26245.27 228.26 -19566.68 88888.00 2010-11-30 23:09:24.000 334 26245.28 228.26 -19566.68 88888.00 2010-11-30 23:09:25.000 334 26245.26 228.29 -19566.73 32731.67 2010-11-30 23:09:26.000 334 26245.26 228.34 -19566.74 88888.00 2010-11-30 23:09:27.000 334 26245.24 228.30 -19566.71 88888.00 2010-11-30 23:09:28.000 334 26245.21 228.28 -19566.67 88888.00 2010-11-30 23:09:29.000 334 26245.18 228.29 -19566.69 88888.00 2010-11-30 23:09:30.000 334 26245.19 228.32 -19566.71 32731.61 2010-11-30 23:09:31.000 334 26245.21 228.33 -19566.71 88888.00 2010-11-30 23:09:32.000 334 26245.23 228.31 -19566.68 88888.00 2010-11-30 23:09:33.000 334 26245.27 228.29 -19566.66 88888.00 2010-11-30 23:09:34.000 334 26245.25 228.26 -19566.65 88888.00 2010-11-30 23:09:35.000 334 26245.22 228.29 -19566.70 32731.61 2010-11-30 23:09:36.000 334 26245.23 228.33 -19566.68 88888.00 2010-11-30 23:09:37.000 334 26245.21 228.31 -19566.68 88888.00 2010-11-30 23:09:38.000 334 26245.19 228.27 -19566.68 88888.00 2010-11-30 23:09:39.000 334 26245.21 228.29 -19566.68 88888.00 2010-11-30 23:09:40.000 334 26245.21 228.34 -19566.69 32731.67 2010-11-30 23:09:41.000 334 26245.22 228.34 -19566.69 88888.00 2010-11-30 23:09:42.000 334 26245.20 228.30 -19566.68 88888.00 2010-11-30 23:09:43.000 334 26245.20 228.28 -19566.69 88888.00 2010-11-30 23:09:44.000 334 26245.20 228.27 -19566.71 88888.00 2010-11-30 23:09:45.000 334 26245.20 228.30 -19566.70 32731.64 2010-11-30 23:09:46.000 334 26245.18 228.33 -19566.67 88888.00 2010-11-30 23:09:47.000 334 26245.18 228.30 -19566.68 88888.00 2010-11-30 23:09:48.000 334 26245.20 228.26 -19566.67 88888.00 2010-11-30 23:09:49.000 334 26245.21 228.29 -19566.70 88888.00 2010-11-30 23:09:50.000 334 26245.19 228.30 -19566.71 32731.53 2010-11-30 23:09:51.000 334 26245.14 228.34 -19566.73 88888.00 2010-11-30 23:09:52.000 334 26245.13 228.29 -19566.70 88888.00 2010-11-30 23:09:53.000 334 26245.11 228.28 -19566.69 88888.00 2010-11-30 23:09:54.000 334 26245.09 228.23 -19566.71 88888.00 2010-11-30 23:09:55.000 334 26245.10 228.28 -19566.68 32731.60 2010-11-30 23:09:56.000 334 26245.07 228.30 -19566.70 88888.00 2010-11-30 23:09:57.000 334 26245.06 228.27 -19566.69 88888.00 2010-11-30 23:09:58.000 334 26245.09 228.20 -19566.68 88888.00 2010-11-30 23:09:59.000 334 26245.10 228.18 -19566.68 88888.00 2010-11-30 23:10:00.000 334 26245.10 228.26 -19566.67 32731.48 2010-11-30 23:10:01.000 334 26245.11 228.30 -19566.70 88888.00 2010-11-30 23:10:02.000 334 26245.12 228.30 -19566.70 88888.00 2010-11-30 23:10:03.000 334 26245.11 228.25 -19566.67 88888.00 2010-11-30 23:10:04.000 334 26245.10 228.27 -19566.68 88888.00 2010-11-30 23:10:05.000 334 26245.08 228.26 -19566.69 32731.51 2010-11-30 23:10:06.000 334 26245.06 228.25 -19566.67 88888.00 2010-11-30 23:10:07.000 334 26245.08 228.23 -19566.65 88888.00 2010-11-30 23:10:08.000 334 26245.04 228.21 -19566.67 88888.00 2010-11-30 23:10:09.000 334 26245.05 228.19 -19566.68 88888.00 2010-11-30 23:10:10.000 334 26245.07 228.25 -19566.67 32731.58 2010-11-30 23:10:11.000 334 26245.08 228.28 -19566.68 88888.00 2010-11-30 23:10:12.000 334 26245.03 228.25 -19566.67 88888.00 2010-11-30 23:10:13.000 334 26245.02 228.20 -19566.67 88888.00 2010-11-30 23:10:14.000 334 26245.01 228.18 -19566.68 88888.00 2010-11-30 23:10:15.000 334 26245.01 228.20 -19566.71 32731.51 2010-11-30 23:10:16.000 334 26245.03 228.22 -19566.70 88888.00 2010-11-30 23:10:17.000 334 26245.07 228.22 -19566.68 88888.00 2010-11-30 23:10:18.000 334 26245.05 228.18 -19566.69 88888.00 2010-11-30 23:10:19.000 334 26245.04 228.23 -19566.69 88888.00 2010-11-30 23:10:20.000 334 26244.98 228.25 -19566.71 32731.50 2010-11-30 23:10:21.000 334 26244.98 228.27 -19566.73 88888.00 2010-11-30 23:10:22.000 334 26244.98 228.23 -19566.74 88888.00 2010-11-30 23:10:23.000 334 26244.99 228.19 -19566.74 88888.00 2010-11-30 23:10:24.000 334 26244.99 228.19 -19566.73 88888.00 2010-11-30 23:10:25.000 334 26244.98 228.21 -19566.74 32731.56 2010-11-30 23:10:26.000 334 26244.97 228.20 -19566.76 88888.00 2010-11-30 23:10:27.000 334 26244.97 228.19 -19566.78 88888.00 2010-11-30 23:10:28.000 334 26244.94 228.19 -19566.73 88888.00 2010-11-30 23:10:29.000 334 26244.97 228.23 -19566.75 88888.00 2010-11-30 23:10:30.000 334 26244.98 228.25 -19566.69 32731.46 2010-11-30 23:10:31.000 334 26245.00 228.29 -19566.68 88888.00 2010-11-30 23:10:32.000 334 26244.99 228.25 -19566.69 88888.00 2010-11-30 23:10:33.000 334 26244.99 228.20 -19566.69 88888.00 2010-11-30 23:10:34.000 334 26244.97 228.26 -19566.71 88888.00 2010-11-30 23:10:35.000 334 26245.00 228.30 -19566.73 32731.25 2010-11-30 23:10:36.000 334 26245.02 228.29 -19566.71 88888.00 2010-11-30 23:10:37.000 334 26245.01 228.26 -19566.72 88888.00 2010-11-30 23:10:38.000 334 26245.01 228.22 -19566.75 88888.00 2010-11-30 23:10:39.000 334 26244.98 228.20 -19566.76 88888.00 2010-11-30 23:10:40.000 334 26244.97 228.23 -19566.72 32731.41 2010-11-30 23:10:41.000 334 26244.99 228.30 -19566.73 88888.00 2010-11-30 23:10:42.000 334 26244.96 228.25 -19566.75 88888.00 2010-11-30 23:10:43.000 334 26244.96 228.20 -19566.75 88888.00 2010-11-30 23:10:44.000 334 26244.98 228.19 -19566.74 88888.00 2010-11-30 23:10:45.000 334 26244.97 228.21 -19566.73 32731.53 2010-11-30 23:10:46.000 334 26244.95 228.21 -19566.76 88888.00 2010-11-30 23:10:47.000 334 26244.94 228.16 -19566.75 88888.00 2010-11-30 23:10:48.000 334 26244.94 228.18 -19566.73 88888.00 2010-11-30 23:10:49.000 334 26244.96 228.22 -19566.75 88888.00 2010-11-30 23:10:50.000 334 26244.97 228.25 -19566.74 32731.52 2010-11-30 23:10:51.000 334 26244.96 228.24 -19566.71 88888.00 2010-11-30 23:10:52.000 334 26244.98 228.20 -19566.72 88888.00 2010-11-30 23:10:53.000 334 26245.00 228.19 -19566.72 88888.00 2010-11-30 23:10:54.000 334 26245.02 228.18 -19566.74 88888.00 2010-11-30 23:10:55.000 334 26245.01 228.21 -19566.76 32731.40 2010-11-30 23:10:56.000 334 26244.99 228.28 -19566.73 88888.00 2010-11-30 23:10:57.000 334 26244.96 228.24 -19566.72 88888.00 2010-11-30 23:10:58.000 334 26244.96 228.22 -19566.74 88888.00 2010-11-30 23:10:59.000 334 26244.94 228.19 -19566.74 88888.00 2010-11-30 23:11:00.000 334 26244.96 228.22 -19566.73 32731.47 2010-11-30 23:11:01.000 334 26244.97 228.21 -19566.73 88888.00 2010-11-30 23:11:02.000 334 26244.95 228.16 -19566.72 88888.00 2010-11-30 23:11:03.000 334 26244.95 228.13 -19566.73 88888.00 2010-11-30 23:11:04.000 334 26244.97 228.13 -19566.72 88888.00 2010-11-30 23:11:05.000 334 26245.01 228.18 -19566.74 32731.56 2010-11-30 23:11:06.000 334 26244.99 228.23 -19566.77 88888.00 2010-11-30 23:11:07.000 334 26244.98 228.20 -19566.77 88888.00 2010-11-30 23:11:08.000 334 26244.99 228.19 -19566.73 88888.00 2010-11-30 23:11:09.000 334 26245.00 228.21 -19566.73 88888.00 2010-11-30 23:11:10.000 334 26244.97 228.21 -19566.74 32731.47 2010-11-30 23:11:11.000 334 26244.99 228.23 -19566.75 88888.00 2010-11-30 23:11:12.000 334 26245.02 228.20 -19566.76 88888.00 2010-11-30 23:11:13.000 334 26244.98 228.16 -19566.77 88888.00 2010-11-30 23:11:14.000 334 26245.01 228.13 -19566.78 88888.00 2010-11-30 23:11:15.000 334 26244.98 228.17 -19566.73 32731.47 2010-11-30 23:11:16.000 334 26244.97 228.23 -19566.73 88888.00 2010-11-30 23:11:17.000 334 26244.98 228.18 -19566.74 88888.00 2010-11-30 23:11:18.000 334 26245.00 228.12 -19566.72 88888.00 2010-11-30 23:11:19.000 334 26244.99 228.17 -19566.76 88888.00 2010-11-30 23:11:20.000 334 26245.01 228.21 -19566.75 32731.43 2010-11-30 23:11:21.000 334 26245.00 228.24 -19566.71 88888.00 2010-11-30 23:11:22.000 334 26244.99 228.26 -19566.73 88888.00 2010-11-30 23:11:23.000 334 26244.97 228.22 -19566.76 88888.00 2010-11-30 23:11:24.000 334 26244.97 228.19 -19566.76 88888.00 2010-11-30 23:11:25.000 334 26244.97 228.22 -19566.78 32731.43 2010-11-30 23:11:26.000 334 26244.95 228.31 -19566.75 88888.00 2010-11-30 23:11:27.000 334 26244.98 228.26 -19566.72 88888.00 2010-11-30 23:11:28.000 334 26244.98 228.20 -19566.76 88888.00 2010-11-30 23:11:29.000 334 26244.97 228.21 -19566.78 88888.00 2010-11-30 23:11:30.000 334 26244.98 228.25 -19566.72 32731.45 2010-11-30 23:11:31.000 334 26244.99 228.29 -19566.73 88888.00 2010-11-30 23:11:32.000 334 26244.97 228.24 -19566.74 88888.00 2010-11-30 23:11:33.000 334 26244.98 228.22 -19566.76 88888.00 2010-11-30 23:11:34.000 334 26244.99 228.24 -19566.72 88888.00 2010-11-30 23:11:35.000 334 26244.99 228.31 -19566.75 32731.45 2010-11-30 23:11:36.000 334 26245.00 228.34 -19566.73 88888.00 2010-11-30 23:11:37.000 334 26245.01 228.29 -19566.74 88888.00 2010-11-30 23:11:38.000 334 26245.01 228.24 -19566.75 88888.00 2010-11-30 23:11:39.000 334 26245.01 228.22 -19566.74 88888.00 2010-11-30 23:11:40.000 334 26245.02 228.26 -19566.76 32731.43 2010-11-30 23:11:41.000 334 26244.99 228.29 -19566.76 88888.00 2010-11-30 23:11:42.000 334 26244.99 228.22 -19566.76 88888.00 2010-11-30 23:11:43.000 334 26245.03 228.18 -19566.78 88888.00 2010-11-30 23:11:44.000 334 26245.02 228.19 -19566.75 88888.00 2010-11-30 23:11:45.000 334 26245.01 228.23 -19566.73 32731.34 2010-11-30 23:11:46.000 334 26245.02 228.27 -19566.70 88888.00 2010-11-30 23:11:47.000 334 26245.03 228.21 -19566.71 88888.00 2010-11-30 23:11:48.000 334 26245.04 228.18 -19566.69 88888.00 2010-11-30 23:11:49.000 334 26245.04 228.19 -19566.69 88888.00 2010-11-30 23:11:50.000 334 26245.05 228.25 -19566.74 32731.45 2010-11-30 23:11:51.000 334 26245.05 228.27 -19566.73 88888.00 2010-11-30 23:11:52.000 334 26245.03 228.23 -19566.72 88888.00 2010-11-30 23:11:53.000 334 26245.03 228.20 -19566.73 88888.00 2010-11-30 23:11:54.000 334 26245.01 228.17 -19566.72 88888.00 2010-11-30 23:11:55.000 334 26245.02 228.20 -19566.72 32731.57 2010-11-30 23:11:56.000 334 26245.04 228.22 -19566.74 88888.00 2010-11-30 23:11:57.000 334 26245.03 228.19 -19566.71 88888.00 2010-11-30 23:11:58.000 334 26245.00 228.14 -19566.67 88888.00 2010-11-30 23:11:59.000 334 26244.99 228.17 -19566.70 88888.00 2010-11-30 23:12:00.000 334 26245.02 228.20 -19566.74 32731.39 2010-11-30 23:12:01.000 334 26245.04 228.26 -19566.72 88888.00 2010-11-30 23:12:02.000 334 26245.04 228.22 -19566.74 88888.00 2010-11-30 23:12:03.000 334 26245.02 228.19 -19566.69 88888.00 2010-11-30 23:12:04.000 334 26245.11 228.15 -19566.72 88888.00 2010-11-30 23:12:05.000 334 26245.11 228.21 -19566.76 32731.53 2010-11-30 23:12:06.000 334 26245.11 228.24 -19566.76 88888.00 2010-11-30 23:12:07.000 334 26245.12 228.21 -19566.76 88888.00 2010-11-30 23:12:08.000 334 26245.12 228.19 -19566.75 88888.00 2010-11-30 23:12:09.000 334 26245.08 228.21 -19566.75 88888.00 2010-11-30 23:12:10.000 334 26245.00 228.26 -19566.71 32731.48 2010-11-30 23:12:11.000 334 26245.01 228.28 -19566.77 88888.00 2010-11-30 23:12:12.000 334 26244.99 228.23 -19566.70 88888.00 2010-11-30 23:12:13.000 334 26244.97 228.23 -19566.67 88888.00 2010-11-30 23:12:14.000 334 26245.03 228.21 -19566.69 88888.00 2010-11-30 23:12:15.000 334 26245.09 228.25 -19566.76 32731.53 2010-11-30 23:12:16.000 334 26245.06 228.28 -19566.76 88888.00 2010-11-30 23:12:17.000 334 26245.04 228.25 -19566.75 88888.00 2010-11-30 23:12:18.000 334 26245.03 228.21 -19566.73 88888.00 2010-11-30 23:12:19.000 334 26245.02 228.18 -19566.73 88888.00 2010-11-30 23:12:20.000 334 26245.00 228.21 -19566.74 32731.33 2010-11-30 23:12:21.000 334 26245.01 228.22 -19566.76 88888.00 2010-11-30 23:12:22.000 334 26245.01 228.19 -19566.79 88888.00 2010-11-30 23:12:23.000 334 26245.04 228.17 -19566.73 88888.00 2010-11-30 23:12:24.000 334 26245.03 228.16 -19566.74 88888.00 2010-11-30 23:12:25.000 334 26245.04 228.19 -19566.78 32731.47 2010-11-30 23:12:26.000 334 26245.05 228.22 -19566.79 88888.00 2010-11-30 23:12:27.000 334 26245.04 228.19 -19566.77 88888.00 2010-11-30 23:12:28.000 334 26245.05 228.17 -19566.77 88888.00 2010-11-30 23:12:29.000 334 26245.05 228.17 -19566.78 88888.00 2010-11-30 23:12:30.000 334 26245.03 228.16 -19566.77 32731.34 2010-11-30 23:12:31.000 334 26245.02 228.20 -19566.80 88888.00 2010-11-30 23:12:32.000 334 26245.06 228.15 -19566.79 88888.00 2010-11-30 23:12:33.000 334 26245.08 228.11 -19566.76 88888.00 2010-11-30 23:12:34.000 334 26245.06 228.11 -19566.77 88888.00 2010-11-30 23:12:35.000 334 26245.05 228.16 -19566.71 32731.59 2010-11-30 23:12:36.000 334 26245.05 228.19 -19566.72 88888.00 2010-11-30 23:12:37.000 334 26245.03 228.19 -19566.75 88888.00 2010-11-30 23:12:38.000 334 26245.03 228.16 -19566.74 88888.00 2010-11-30 23:12:39.000 334 26245.00 228.12 -19566.74 88888.00 2010-11-30 23:12:40.000 334 26245.05 228.13 -19566.71 32731.51 2010-11-30 23:12:41.000 334 26245.05 228.15 -19566.75 88888.00 2010-11-30 23:12:42.000 334 26245.05 228.10 -19566.75 88888.00 2010-11-30 23:12:43.000 334 26245.08 228.10 -19566.74 88888.00 2010-11-30 23:12:44.000 334 26245.03 228.10 -19566.75 88888.00 2010-11-30 23:12:45.000 334 26245.04 228.13 -19566.76 32731.50 2010-11-30 23:12:46.000 334 26245.03 228.20 -19566.75 88888.00 2010-11-30 23:12:47.000 334 26245.04 228.16 -19566.73 88888.00 2010-11-30 23:12:48.000 334 26245.05 228.09 -19566.73 88888.00 2010-11-30 23:12:49.000 334 26245.11 228.10 -19566.74 88888.00 2010-11-30 23:12:50.000 334 26245.12 228.12 -19566.73 32731.45 2010-11-30 23:12:51.000 334 26245.09 228.14 -19566.73 88888.00 2010-11-30 23:12:52.000 334 26245.07 228.10 -19566.74 88888.00 2010-11-30 23:12:53.000 334 26245.06 228.08 -19566.74 88888.00 2010-11-30 23:12:54.000 334 26245.03 228.10 -19566.75 88888.00 2010-11-30 23:12:55.000 334 26245.00 228.15 -19566.76 32731.52 2010-11-30 23:12:56.000 334 26244.99 228.18 -19566.75 88888.00 2010-11-30 23:12:57.000 334 26244.97 228.09 -19566.77 88888.00 2010-11-30 23:12:58.000 334 26244.97 228.07 -19566.76 88888.00 2010-11-30 23:12:59.000 334 26245.01 228.07 -19566.76 88888.00 2010-11-30 23:13:00.000 334 26244.97 228.08 -19566.77 32731.55 2010-11-30 23:13:01.000 334 26244.95 228.13 -19566.75 88888.00 2010-11-30 23:13:02.000 334 26244.92 228.10 -19566.75 88888.00 2010-11-30 23:13:03.000 334 26244.93 228.07 -19566.80 88888.00 2010-11-30 23:13:04.000 334 26244.96 228.08 -19566.78 88888.00 2010-11-30 23:13:05.000 334 26244.95 228.11 -19566.78 32731.29 2010-11-30 23:13:06.000 334 26244.92 228.16 -19566.80 88888.00 2010-11-30 23:13:07.000 334 26244.89 228.11 -19566.82 88888.00 2010-11-30 23:13:08.000 334 26244.86 228.07 -19566.81 88888.00 2010-11-30 23:13:09.000 334 26244.89 228.07 -19566.82 88888.00 2010-11-30 23:13:10.000 334 26244.88 228.06 -19566.83 32731.50 2010-11-30 23:13:11.000 334 26244.87 228.08 -19566.85 88888.00 2010-11-30 23:13:12.000 334 26244.86 228.07 -19566.86 88888.00 2010-11-30 23:13:13.000 334 26244.87 228.07 -19566.87 88888.00 2010-11-30 23:13:14.000 334 26244.88 228.07 -19566.89 88888.00 2010-11-30 23:13:15.000 334 26244.88 228.13 -19566.89 32731.38 2010-11-30 23:13:16.000 334 26244.87 228.17 -19566.90 88888.00 2010-11-30 23:13:17.000 334 26244.86 228.10 -19566.92 88888.00 2010-11-30 23:13:18.000 334 26244.81 228.02 -19566.89 88888.00 2010-11-30 23:13:19.000 334 26244.83 228.02 -19566.84 88888.00 2010-11-30 23:13:20.000 334 26244.82 228.06 -19566.81 32731.46 2010-11-30 23:13:21.000 334 26244.80 228.10 -19566.86 88888.00 2010-11-30 23:13:22.000 334 26244.79 228.07 -19566.85 88888.00 2010-11-30 23:13:23.000 334 26244.80 228.03 -19566.81 88888.00 2010-11-30 23:13:24.000 334 26244.79 228.01 -19566.85 88888.00 2010-11-30 23:13:25.000 334 26244.78 228.04 -19566.90 32731.36 2010-11-30 23:13:26.000 334 26244.76 228.05 -19566.85 88888.00 2010-11-30 23:13:27.000 334 26244.74 228.05 -19566.81 88888.00 2010-11-30 23:13:28.000 334 26244.77 228.02 -19566.85 88888.00 2010-11-30 23:13:29.000 334 26244.75 228.04 -19566.87 88888.00 2010-11-30 23:13:30.000 334 26244.76 228.08 -19566.87 32731.37 2010-11-30 23:13:31.000 334 26244.78 228.11 -19566.90 88888.00 2010-11-30 23:13:32.000 334 26244.76 228.06 -19566.88 88888.00 2010-11-30 23:13:33.000 334 26244.79 228.00 -19566.86 88888.00 2010-11-30 23:13:34.000 334 26244.76 227.97 -19566.87 88888.00 2010-11-30 23:13:35.000 334 26244.73 228.01 -19566.90 32731.38 2010-11-30 23:13:36.000 334 26244.73 228.05 -19566.90 88888.00 2010-11-30 23:13:37.000 334 26244.70 228.02 -19566.90 88888.00 2010-11-30 23:13:38.000 334 26244.71 227.99 -19566.95 88888.00 2010-11-30 23:13:39.000 334 26244.68 228.00 -19566.95 88888.00 2010-11-30 23:13:40.000 334 26244.65 228.03 -19566.95 32731.15 2010-11-30 23:13:41.000 334 26244.69 228.05 -19566.96 88888.00 2010-11-30 23:13:42.000 334 26244.71 228.04 -19566.91 88888.00 2010-11-30 23:13:43.000 334 26244.69 228.02 -19566.93 88888.00 2010-11-30 23:13:44.000 334 26244.70 228.00 -19566.94 88888.00 2010-11-30 23:13:45.000 334 26244.70 228.06 -19566.97 32731.36 2010-11-30 23:13:46.000 334 26244.68 228.10 -19566.95 88888.00 2010-11-30 23:13:47.000 334 26244.72 228.06 -19566.94 88888.00 2010-11-30 23:13:48.000 334 26244.70 228.02 -19566.91 88888.00 2010-11-30 23:13:49.000 334 26244.71 228.04 -19566.91 88888.00 2010-11-30 23:13:50.000 334 26244.67 228.08 -19566.90 32731.25 2010-11-30 23:13:51.000 334 26244.70 228.09 -19566.88 88888.00 2010-11-30 23:13:52.000 334 26244.69 228.02 -19566.89 88888.00 2010-11-30 23:13:53.000 334 26244.68 228.04 -19566.89 88888.00 2010-11-30 23:13:54.000 334 26244.67 228.04 -19566.89 88888.00 2010-11-30 23:13:55.000 334 26244.65 228.06 -19566.92 32731.27 2010-11-30 23:13:56.000 334 26244.64 228.10 -19566.94 88888.00 2010-11-30 23:13:57.000 334 26244.63 228.08 -19566.89 88888.00 2010-11-30 23:13:58.000 334 26244.66 228.04 -19566.88 88888.00 2010-11-30 23:13:59.000 334 26244.66 228.07 -19566.91 88888.00 2010-11-30 23:14:00.000 334 26244.63 228.11 -19566.93 32731.33 2010-11-30 23:14:01.000 334 26244.60 228.11 -19566.94 88888.00 2010-11-30 23:14:02.000 334 26244.60 228.03 -19566.95 88888.00 2010-11-30 23:14:03.000 334 26244.61 228.01 -19566.95 88888.00 2010-11-30 23:14:04.000 334 26244.63 228.02 -19566.95 88888.00 2010-11-30 23:14:05.000 334 26244.66 228.03 -19566.99 32731.26 2010-11-30 23:14:06.000 334 26244.63 228.09 -19566.98 88888.00 2010-11-30 23:14:07.000 334 26244.64 228.08 -19566.97 88888.00 2010-11-30 23:14:08.000 334 26244.68 228.00 -19566.96 88888.00 2010-11-30 23:14:09.000 334 26244.66 228.02 -19566.93 88888.00 2010-11-30 23:14:10.000 334 26244.67 228.05 -19566.91 32731.30 2010-11-30 23:14:11.000 334 26244.70 228.14 -19566.88 88888.00 2010-11-30 23:14:12.000 334 26244.70 228.08 -19566.91 88888.00 2010-11-30 23:14:13.000 334 26244.71 228.03 -19566.88 88888.00 2010-11-30 23:14:14.000 334 26244.72 228.00 -19566.90 88888.00 2010-11-30 23:14:15.000 334 26244.74 228.00 -19566.91 32731.32 2010-11-30 23:14:16.000 334 26244.72 228.02 -19566.88 88888.00 2010-11-30 23:14:17.000 334 26244.74 228.01 -19566.90 88888.00 2010-11-30 23:14:18.000 334 26244.77 227.95 -19566.90 88888.00 2010-11-30 23:14:19.000 334 26244.79 227.96 -19566.94 88888.00 2010-11-30 23:14:20.000 334 26244.83 227.98 -19566.96 32731.42 2010-11-30 23:14:21.000 334 26244.84 228.01 -19566.92 88888.00 2010-11-30 23:14:22.000 334 26244.90 227.92 -19566.90 88888.00 2010-11-30 23:14:23.000 334 26244.96 227.88 -19566.90 88888.00 2010-11-30 23:14:24.000 334 26244.98 227.90 -19566.90 88888.00 2010-11-30 23:14:25.000 334 26245.04 227.93 -19566.92 32731.41 2010-11-30 23:14:26.000 334 26245.11 227.94 -19566.91 88888.00 2010-11-30 23:14:27.000 334 26245.17 227.88 -19566.89 88888.00 2010-11-30 23:14:28.000 334 26245.29 227.85 -19566.93 88888.00 2010-11-30 23:14:29.000 334 26245.36 227.86 -19566.92 88888.00 2010-11-30 23:14:30.000 334 26245.47 227.95 -19566.91 32731.69 2010-11-30 23:14:31.000 334 26245.58 228.04 -19566.93 88888.00 2010-11-30 23:14:32.000 334 26245.67 228.09 -19566.88 88888.00 2010-11-30 23:14:33.000 334 26245.79 228.11 -19566.87 88888.00 2010-11-30 23:14:34.000 334 26245.94 228.19 -19566.87 88888.00 2010-11-30 23:14:35.000 334 26246.06 228.38 -19566.83 32732.19 2010-11-30 23:14:36.000 334 26246.16 228.54 -19566.79 88888.00 2010-11-30 23:14:37.000 334 26246.31 228.64 -19566.78 88888.00 2010-11-30 23:14:38.000 334 26246.47 228.80 -19566.76 88888.00 2010-11-30 23:14:39.000 334 26246.63 229.04 -19566.71 88888.00 2010-11-30 23:14:40.000 334 26246.83 229.33 -19566.64 32732.67 2010-11-30 23:14:41.000 334 26246.93 229.73 -19566.53 88888.00 2010-11-30 23:14:42.000 334 26246.87 230.11 -19566.41 88888.00 2010-11-30 23:14:43.000 334 26246.71 230.54 -19566.28 88888.00 2010-11-30 23:14:44.000 334 26246.43 231.00 -19566.11 88888.00 2010-11-30 23:14:45.000 334 26245.97 231.48 -19565.92 32732.76 2010-11-30 23:14:46.000 334 26245.31 231.90 -19565.73 88888.00 2010-11-30 23:14:47.000 334 26244.47 232.14 -19565.58 88888.00 2010-11-30 23:14:48.000 334 26243.56 232.23 -19565.40 88888.00 2010-11-30 23:14:49.000 334 26242.61 232.15 -19565.24 88888.00 2010-11-30 23:14:50.000 334 26241.70 231.90 -19565.15 32730.00 2010-11-30 23:14:51.000 334 26240.92 231.47 -19565.04 88888.00 2010-11-30 23:14:52.000 334 26240.30 230.84 -19564.99 88888.00 2010-11-30 23:14:53.000 334 26239.85 230.09 -19565.02 88888.00 2010-11-30 23:14:54.000 334 26239.59 229.41 -19565.03 88888.00 2010-11-30 23:14:55.000 334 26239.53 228.78 -19565.09 32726.34 2010-11-30 23:14:56.000 334 26239.55 228.18 -19565.17 88888.00 2010-11-30 23:14:57.000 334 26239.74 227.64 -19565.27 88888.00 2010-11-30 23:14:58.000 334 26240.03 227.17 -19565.40 88888.00 2010-11-30 23:14:59.000 334 26240.35 226.85 -19565.55 88888.00 2010-11-30 23:15:00.000 334 26240.71 226.65 -19565.67 32726.13 2010-11-30 23:15:01.000 334 26241.08 226.51 -19565.81 88888.00 2010-11-30 23:15:02.000 334 26241.43 226.37 -19565.97 88888.00 2010-11-30 23:15:03.000 334 26241.79 226.25 -19566.10 88888.00 2010-11-30 23:15:04.000 334 26242.14 226.22 -19566.19 88888.00 2010-11-30 23:15:05.000 334 26242.45 226.31 -19566.31 32728.07 2010-11-30 23:15:06.000 334 26242.71 226.45 -19566.42 88888.00 2010-11-30 23:15:07.000 334 26242.95 226.48 -19566.49 88888.00 2010-11-30 23:15:08.000 334 26243.13 226.56 -19566.54 88888.00 2010-11-30 23:15:09.000 334 26243.30 226.67 -19566.60 88888.00 2010-11-30 23:15:10.000 334 26243.43 226.82 -19566.65 32729.59 2010-11-30 23:15:11.000 334 26243.56 226.93 -19566.68 88888.00 2010-11-30 23:15:12.000 334 26243.64 226.99 -19566.72 88888.00 2010-11-30 23:15:13.000 334 26243.74 227.03 -19566.73 88888.00 2010-11-30 23:15:14.000 334 26243.82 227.11 -19566.75 88888.00 2010-11-30 23:15:15.000 334 26243.87 227.23 -19566.81 32730.38 2010-11-30 23:15:16.000 334 26243.91 227.33 -19566.85 88888.00 2010-11-30 23:15:17.000 334 26243.95 227.36 -19566.87 88888.00 2010-11-30 23:15:18.000 334 26243.95 227.40 -19566.88 88888.00 2010-11-30 23:15:19.000 334 26244.00 227.44 -19566.88 88888.00 2010-11-30 23:15:20.000 334 26244.00 227.52 -19566.89 32730.71 2010-11-30 23:15:21.000 334 26244.03 227.63 -19566.90 88888.00 2010-11-30 23:15:22.000 334 26244.06 227.61 -19566.95 88888.00 2010-11-30 23:15:23.000 334 26244.08 227.64 -19566.94 88888.00 2010-11-30 23:15:24.000 334 26244.07 227.66 -19566.95 88888.00 2010-11-30 23:15:25.000 334 26244.05 227.73 -19566.95 32730.73 2010-11-30 23:15:26.000 334 26244.06 227.81 -19566.99 88888.00 2010-11-30 23:15:27.000 334 26244.05 227.82 -19567.01 88888.00 2010-11-30 23:15:28.000 334 26244.05 227.78 -19567.03 88888.00 2010-11-30 23:15:29.000 334 26244.06 227.82 -19567.03 88888.00 2010-11-30 23:15:30.000 334 26244.09 227.88 -19567.03 32730.82 2010-11-30 23:15:31.000 334 26244.06 227.95 -19567.06 88888.00 2010-11-30 23:15:32.000 334 26244.08 227.91 -19567.05 88888.00 2010-11-30 23:15:33.000 334 26244.11 227.88 -19567.04 88888.00 2010-11-30 23:15:34.000 334 26244.08 227.89 -19567.02 88888.00 2010-11-30 23:15:35.000 334 26244.06 227.94 -19567.06 32730.88 2010-11-30 23:15:36.000 334 26244.06 227.97 -19567.10 88888.00 2010-11-30 23:15:37.000 334 26244.07 227.95 -19567.06 88888.00 2010-11-30 23:15:38.000 334 26244.04 227.88 -19567.06 88888.00 2010-11-30 23:15:39.000 334 26244.06 227.90 -19567.11 88888.00 2010-11-30 23:15:40.000 334 26244.07 227.97 -19567.10 32730.91 2010-11-30 23:15:41.000 334 26244.11 228.03 -19567.12 88888.00 2010-11-30 23:15:42.000 334 26244.11 228.00 -19567.11 88888.00 2010-11-30 23:15:43.000 334 26244.11 227.95 -19567.10 88888.00 2010-11-30 23:15:44.000 334 26244.06 227.93 -19567.11 88888.00 2010-11-30 23:15:45.000 334 26244.08 227.97 -19567.08 32730.75 2010-11-30 23:15:46.000 334 26244.10 228.02 -19567.10 88888.00 2010-11-30 23:15:47.000 334 26244.10 227.99 -19567.09 88888.00 2010-11-30 23:15:48.000 334 26244.08 227.96 -19567.08 88888.00 2010-11-30 23:15:49.000 334 26244.08 227.94 -19567.08 88888.00 2010-11-30 23:15:50.000 334 26244.09 228.00 -19567.12 32730.98 2010-11-30 23:15:51.000 334 26244.12 228.05 -19567.12 88888.00 2010-11-30 23:15:52.000 334 26244.12 227.97 -19567.11 88888.00 2010-11-30 23:15:53.000 334 26244.13 227.97 -19567.10 88888.00 2010-11-30 23:15:54.000 334 26244.10 228.01 -19567.10 88888.00 2010-11-30 23:15:55.000 334 26244.08 228.03 -19567.08 32730.92 2010-11-30 23:15:56.000 334 26244.10 228.04 -19567.08 88888.00 2010-11-30 23:15:57.000 334 26244.09 228.01 -19567.09 88888.00 2010-11-30 23:15:58.000 334 26244.09 227.96 -19567.08 88888.00 2010-11-30 23:15:59.000 334 26244.09 228.00 -19567.08 88888.00 2010-11-30 23:16:00.000 334 26244.09 228.03 -19567.08 32730.99 2010-11-30 23:16:01.000 334 26244.12 228.05 -19567.11 88888.00 2010-11-30 23:16:02.000 334 26244.15 228.05 -19567.10 88888.00 2010-11-30 23:16:03.000 334 26244.13 228.01 -19567.11 88888.00 2010-11-30 23:16:04.000 334 26244.12 228.01 -19567.11 88888.00 2010-11-30 23:16:05.000 334 26244.13 227.98 -19567.08 32730.92 2010-11-30 23:16:06.000 334 26244.11 228.00 -19567.07 88888.00 2010-11-30 23:16:07.000 334 26244.16 228.04 -19567.08 88888.00 2010-11-30 23:16:08.000 334 26244.19 227.99 -19567.11 88888.00 2010-11-30 23:16:09.000 334 26244.17 227.99 -19567.08 88888.00 2010-11-30 23:16:10.000 334 26244.19 228.05 -19567.08 32731.04 2010-11-30 23:16:11.000 334 26244.17 228.09 -19567.09 88888.00 2010-11-30 23:16:12.000 334 26244.16 228.02 -19567.07 88888.00 2010-11-30 23:16:13.000 334 26244.16 228.02 -19567.09 88888.00 2010-11-30 23:16:14.000 334 26244.17 228.02 -19567.13 88888.00 2010-11-30 23:16:15.000 334 26244.17 228.09 -19567.09 32730.91 2010-11-30 23:16:16.000 334 26244.15 228.10 -19567.09 88888.00 2010-11-30 23:16:17.000 334 26244.15 228.04 -19567.10 88888.00 2010-11-30 23:16:18.000 334 26244.16 228.03 -19567.09 88888.00 2010-11-30 23:16:19.000 334 26244.17 228.02 -19567.07 88888.00 2010-11-30 23:16:20.000 334 26244.18 228.04 -19567.08 32730.86 2010-11-30 23:16:21.000 334 26244.19 228.07 -19567.03 88888.00 2010-11-30 23:16:22.000 334 26244.17 228.02 -19567.02 88888.00 2010-11-30 23:16:23.000 334 26244.17 228.03 -19567.06 88888.00 2010-11-30 23:16:24.000 334 26244.17 228.04 -19567.01 88888.00 2010-11-30 23:16:25.000 334 26244.16 228.08 -19567.02 32730.93 2010-11-30 23:16:26.000 334 26244.18 228.10 -19567.01 88888.00 2010-11-30 23:16:27.000 334 26244.17 228.06 -19567.03 88888.00 2010-11-30 23:16:28.000 334 26244.19 228.05 -19567.07 88888.00 2010-11-30 23:16:29.000 334 26244.19 228.05 -19567.06 88888.00 2010-11-30 23:16:30.000 334 26244.18 228.07 -19567.08 32731.06 2010-11-30 23:16:31.000 334 26244.17 228.09 -19567.09 88888.00 2010-11-30 23:16:32.000 334 26244.19 228.08 -19567.08 88888.00 2010-11-30 23:16:33.000 334 26244.17 228.07 -19567.07 88888.00 2010-11-30 23:16:34.000 334 26244.17 228.00 -19567.07 88888.00 2010-11-30 23:16:35.000 334 26244.20 228.04 -19567.08 32731.06 2010-11-30 23:16:36.000 334 26244.19 228.07 -19567.06 88888.00 2010-11-30 23:16:37.000 334 26244.17 228.04 -19567.06 88888.00 2010-11-30 23:16:38.000 334 26244.16 228.01 -19567.04 88888.00 2010-11-30 23:16:39.000 334 26244.19 228.00 -19567.07 88888.00 2010-11-30 23:16:40.000 334 26244.20 227.99 -19567.07 32730.94 2010-11-30 23:16:41.000 334 26244.21 228.01 -19567.02 88888.00 2010-11-30 23:16:42.000 334 26244.20 227.99 -19567.00 88888.00 2010-11-30 23:16:43.000 334 26244.19 227.97 -19567.04 88888.00 2010-11-30 23:16:44.000 334 26244.17 227.96 -19567.06 88888.00 2010-11-30 23:16:45.000 334 26244.17 227.97 -19567.10 32730.99 2010-11-30 23:16:46.000 334 26244.21 228.01 -19567.08 88888.00 2010-11-30 23:16:47.000 334 26244.20 228.06 -19567.04 88888.00 2010-11-30 23:16:48.000 334 26244.19 227.95 -19567.03 88888.00 2010-11-30 23:16:49.000 334 26244.15 227.91 -19567.04 88888.00 2010-11-30 23:16:50.000 334 26244.13 227.95 -19567.04 32730.97 2010-11-30 23:16:51.000 334 26244.12 227.97 -19567.06 88888.00 2010-11-30 23:16:52.000 334 26244.11 227.92 -19567.07 88888.00 2010-11-30 23:16:53.000 334 26244.10 227.91 -19567.07 88888.00 2010-11-30 23:16:54.000 334 26244.09 227.89 -19567.07 88888.00 2010-11-30 23:16:55.000 334 26244.10 227.93 -19567.07 32730.87 2010-11-30 23:16:56.000 334 26244.08 227.95 -19567.13 88888.00 2010-11-30 23:16:57.000 334 26244.08 227.91 -19567.13 88888.00 2010-11-30 23:16:58.000 334 26244.10 227.85 -19567.14 88888.00 2010-11-30 23:16:59.000 334 26244.10 227.83 -19567.16 88888.00 2010-11-30 23:17:00.000 334 26244.05 227.88 -19567.11 32730.94 2010-11-30 23:17:01.000 334 26244.09 227.95 -19567.12 88888.00 2010-11-30 23:17:02.000 334 26244.07 227.90 -19567.15 88888.00 2010-11-30 23:17:03.000 334 26244.06 227.87 -19567.17 88888.00 2010-11-30 23:17:04.000 334 26244.04 227.87 -19567.15 88888.00 2010-11-30 23:17:05.000 334 26244.05 227.88 -19567.14 32730.99 2010-11-30 23:17:06.000 334 26244.08 227.87 -19567.10 88888.00 2010-11-30 23:17:07.000 334 26244.04 227.86 -19567.12 88888.00 2010-11-30 23:17:08.000 334 26244.01 227.84 -19567.10 88888.00 2010-11-30 23:17:09.000 334 26244.00 227.82 -19567.11 88888.00 2010-11-30 23:17:10.000 334 26244.00 227.87 -19567.11 32730.81 2010-11-30 23:17:11.000 334 26244.00 227.90 -19567.09 88888.00 2010-11-30 23:17:12.000 334 26243.98 227.85 -19567.13 88888.00 2010-11-30 23:17:13.000 334 26243.99 227.80 -19567.10 88888.00 2010-11-30 23:17:14.000 334 26244.03 227.80 -19567.08 88888.00 2010-11-30 23:17:15.000 334 26243.99 227.85 -19567.13 32730.86 2010-11-30 23:17:16.000 334 26243.89 227.90 -19567.14 88888.00 2010-11-30 23:17:17.000 334 26243.90 227.86 -19567.15 88888.00 2010-11-30 23:17:18.000 334 26243.91 227.85 -19567.14 88888.00 2010-11-30 23:17:19.000 334 26243.89 227.83 -19567.10 88888.00 2010-11-30 23:17:20.000 334 26243.87 227.87 -19567.12 32730.90 2010-11-30 23:17:21.000 334 26243.85 227.87 -19567.11 88888.00 2010-11-30 23:17:22.000 334 26243.85 227.86 -19567.12 88888.00 2010-11-30 23:17:23.000 334 26243.87 227.82 -19567.12 88888.00 2010-11-30 23:17:24.000 334 26243.84 227.82 -19567.12 88888.00 2010-11-30 23:17:25.000 334 26243.82 227.88 -19567.14 32730.89 2010-11-30 23:17:26.000 334 26243.86 227.89 -19567.15 88888.00 2010-11-30 23:17:27.000 334 26243.83 227.85 -19567.14 88888.00 2010-11-30 23:17:28.000 334 26243.81 227.83 -19567.17 88888.00 2010-11-30 23:17:29.000 334 26243.79 227.84 -19567.19 88888.00 2010-11-30 23:17:30.000 334 26243.79 227.89 -19567.22 32730.69 2010-11-30 23:17:31.000 334 26243.75 227.92 -19567.18 88888.00 2010-11-30 23:17:32.000 334 26243.73 227.88 -19567.16 88888.00 2010-11-30 23:17:33.000 334 26243.72 227.80 -19567.21 88888.00 2010-11-30 23:17:34.000 334 26243.71 227.81 -19567.22 88888.00 2010-11-30 23:17:35.000 334 26243.71 227.88 -19567.20 32730.81 2010-11-30 23:17:36.000 334 26243.70 227.89 -19567.19 88888.00 2010-11-30 23:17:37.000 334 26243.69 227.83 -19567.21 88888.00 2010-11-30 23:17:38.000 334 26243.71 227.79 -19567.20 88888.00 2010-11-30 23:17:39.000 334 26243.67 227.80 -19567.19 88888.00 2010-11-30 23:17:40.000 334 26243.67 227.82 -19567.20 32730.77 2010-11-30 23:17:41.000 334 26243.68 227.87 -19567.20 88888.00 2010-11-30 23:17:42.000 334 26243.69 227.82 -19567.17 88888.00 2010-11-30 23:17:43.000 334 26243.70 227.77 -19567.17 88888.00 2010-11-30 23:17:44.000 334 26243.74 227.79 -19567.17 88888.00 2010-11-30 23:17:45.000 334 26243.73 227.86 -19567.19 32730.77 2010-11-30 23:17:46.000 334 26243.70 227.88 -19567.21 88888.00 2010-11-30 23:17:47.000 334 26243.67 227.84 -19567.22 88888.00 2010-11-30 23:17:48.000 334 26243.69 227.81 -19567.22 88888.00 2010-11-30 23:17:49.000 334 26243.68 227.83 -19567.21 88888.00 2010-11-30 23:17:50.000 334 26243.69 227.85 -19567.23 32730.79 2010-11-30 23:17:51.000 334 26243.68 227.88 -19567.26 88888.00 2010-11-30 23:17:52.000 334 26243.68 227.85 -19567.24 88888.00 2010-11-30 23:17:53.000 334 26243.69 227.84 -19567.19 88888.00 2010-11-30 23:17:54.000 334 26243.67 227.84 -19567.22 88888.00 2010-11-30 23:17:55.000 334 26243.65 227.84 -19567.22 32730.65 2010-11-30 23:17:56.000 334 26243.65 227.88 -19567.21 88888.00 2010-11-30 23:17:57.000 334 26243.65 227.85 -19567.17 88888.00 2010-11-30 23:17:58.000 334 26243.67 227.82 -19567.18 88888.00 2010-11-30 23:17:59.000 334 26243.67 227.80 -19567.20 88888.00 2010-11-30 23:18:00.000 334 26243.67 227.83 -19567.20 32730.67 2010-11-30 23:18:01.000 334 26243.65 227.89 -19567.21 88888.00 2010-11-30 23:18:02.000 334 26243.64 227.84 -19567.19 88888.00 2010-11-30 23:18:03.000 334 26243.62 227.81 -19567.20 88888.00 2010-11-30 23:18:04.000 334 26243.59 227.79 -19567.18 88888.00 2010-11-30 23:18:05.000 334 26243.61 227.83 -19567.18 32730.72 2010-11-30 23:18:06.000 334 26243.61 227.86 -19567.22 88888.00 2010-11-30 23:18:07.000 334 26243.64 227.80 -19567.21 88888.00 2010-11-30 23:18:08.000 334 26243.66 227.79 -19567.25 88888.00 2010-11-30 23:18:09.000 334 26243.64 227.81 -19567.26 88888.00 2010-11-30 23:18:10.000 334 26243.61 227.82 -19567.25 32730.61 2010-11-30 23:18:11.000 334 26243.57 227.87 -19567.25 88888.00 2010-11-30 23:18:12.000 334 26243.56 227.80 -19567.22 88888.00 2010-11-30 23:18:13.000 334 26243.56 227.74 -19567.25 88888.00 2010-11-30 23:18:14.000 334 26243.54 227.76 -19567.26 88888.00 2010-11-30 23:18:15.000 334 26243.54 227.81 -19567.28 32730.64 2010-11-30 23:18:16.000 334 26243.53 227.84 -19567.30 88888.00 2010-11-30 23:18:17.000 334 26243.51 227.84 -19567.27 88888.00 2010-11-30 23:18:18.000 334 26243.54 227.82 -19567.27 88888.00 2010-11-30 23:18:19.000 334 26243.54 227.77 -19567.26 88888.00 2010-11-30 23:18:20.000 334 26243.54 227.80 -19567.23 32730.66 2010-11-30 23:18:21.000 334 26243.53 227.85 -19567.23 88888.00 2010-11-30 23:18:22.000 334 26243.51 227.82 -19567.24 88888.00 2010-11-30 23:18:23.000 334 26243.49 227.78 -19567.25 88888.00 2010-11-30 23:18:24.000 334 26243.51 227.75 -19567.27 88888.00 2010-11-30 23:18:25.000 334 26243.49 227.79 -19567.27 32730.64 2010-11-30 23:18:26.000 334 26243.51 227.89 -19567.29 88888.00 2010-11-30 23:18:27.000 334 26243.50 227.83 -19567.29 88888.00 2010-11-30 23:18:28.000 334 26243.48 227.75 -19567.28 88888.00 2010-11-30 23:18:29.000 334 26243.43 227.76 -19567.27 88888.00 2010-11-30 23:18:30.000 334 26243.45 227.80 -19567.29 32730.58 2010-11-30 23:18:31.000 334 26243.43 227.85 -19567.26 88888.00 2010-11-30 23:18:32.000 334 26243.47 227.78 -19567.27 88888.00 2010-11-30 23:18:33.000 334 26243.46 227.76 -19567.25 88888.00 2010-11-30 23:18:34.000 334 26243.45 227.73 -19567.22 88888.00 2010-11-30 23:18:35.000 334 26243.45 227.79 -19567.24 32730.54 2010-11-30 23:18:36.000 334 26243.48 227.82 -19567.26 88888.00 2010-11-30 23:18:37.000 334 26243.49 227.80 -19567.25 88888.00 2010-11-30 23:18:38.000 334 26243.46 227.78 -19567.27 88888.00 2010-11-30 23:18:39.000 334 26243.47 227.81 -19567.25 88888.00 2010-11-30 23:18:40.000 334 26243.49 227.86 -19567.28 32730.44 2010-11-30 23:18:41.000 334 26243.50 227.89 -19567.29 88888.00 2010-11-30 23:18:42.000 334 26243.50 227.83 -19567.26 88888.00 2010-11-30 23:18:43.000 334 26243.49 227.85 -19567.28 88888.00 2010-11-30 23:18:44.000 334 26243.48 227.85 -19567.26 88888.00 2010-11-30 23:18:45.000 334 26243.48 227.90 -19567.24 32730.60 2010-11-30 23:18:46.000 334 26243.54 227.93 -19567.24 88888.00 2010-11-30 23:18:47.000 334 26243.59 227.89 -19567.23 88888.00 2010-11-30 23:18:48.000 334 26243.60 227.89 -19567.25 88888.00 2010-11-30 23:18:49.000 334 26243.58 227.84 -19567.26 88888.00 2010-11-30 23:18:50.000 334 26243.61 227.91 -19567.26 32730.69 2010-11-30 23:18:51.000 334 26243.60 227.93 -19567.26 88888.00 2010-11-30 23:18:52.000 334 26243.63 227.91 -19567.26 88888.00 2010-11-30 23:18:53.000 334 26243.62 227.90 -19567.26 88888.00 2010-11-30 23:18:54.000 334 26243.65 227.93 -19567.25 88888.00 2010-11-30 23:18:55.000 334 26243.69 227.98 -19567.24 32730.76 2010-11-30 23:18:56.000 334 26243.69 227.99 -19567.26 88888.00 2010-11-30 23:18:57.000 334 26243.72 227.93 -19567.24 88888.00 2010-11-30 23:18:58.000 334 26243.72 227.89 -19567.22 88888.00 2010-11-30 23:18:59.000 334 26243.71 227.92 -19567.21 88888.00 2010-11-30 23:19:00.000 334 26243.69 227.95 -19567.17 32730.79 2010-11-30 23:19:01.000 334 26243.70 227.97 -19567.17 88888.00 2010-11-30 23:19:02.000 334 26243.72 227.96 -19567.20 88888.00 2010-11-30 23:19:03.000 334 26243.77 227.91 -19567.21 88888.00 2010-11-30 23:19:04.000 334 26243.82 227.92 -19567.20 88888.00 2010-11-30 23:19:05.000 334 26243.83 227.95 -19567.20 32730.82 2010-11-30 23:19:06.000 334 26243.83 228.00 -19567.26 88888.00 2010-11-30 23:19:07.000 334 26243.85 227.98 -19567.25 88888.00 2010-11-30 23:19:08.000 334 26243.81 227.95 -19567.21 88888.00 2010-11-30 23:19:09.000 334 26243.84 227.97 -19567.17 88888.00 2010-11-30 23:19:10.000 334 26243.88 228.00 -19567.19 32730.85 2010-11-30 23:19:11.000 334 26243.89 228.02 -19567.22 88888.00 2010-11-30 23:19:12.000 334 26243.89 227.97 -19567.22 88888.00 2010-11-30 23:19:13.000 334 26243.90 227.95 -19567.20 88888.00 2010-11-30 23:19:14.000 334 26243.92 227.97 -19567.19 88888.00 2010-11-30 23:19:15.000 334 26243.95 228.02 -19567.20 32730.90 2010-11-30 23:19:16.000 334 26243.92 228.04 -19567.20 88888.00 2010-11-30 23:19:17.000 334 26243.89 228.00 -19567.22 88888.00 2010-11-30 23:19:18.000 334 26243.92 227.94 -19567.23 88888.00 2010-11-30 23:19:19.000 334 26243.92 227.94 -19567.23 88888.00 2010-11-30 23:19:20.000 334 26243.91 228.02 -19567.23 32730.84 2010-11-30 23:19:21.000 334 26243.93 228.08 -19567.21 88888.00 2010-11-30 23:19:22.000 334 26243.90 228.07 -19567.21 88888.00 2010-11-30 23:19:23.000 334 26243.90 228.01 -19567.20 88888.00 2010-11-30 23:19:24.000 334 26243.92 228.01 -19567.22 88888.00 2010-11-30 23:19:25.000 334 26243.94 228.03 -19567.22 32730.93 2010-11-30 23:19:26.000 334 26243.95 228.04 -19567.20 88888.00 2010-11-30 23:19:27.000 334 26243.92 227.99 -19567.21 88888.00 2010-11-30 23:19:28.000 334 26243.93 227.95 -19567.22 88888.00 2010-11-30 23:19:29.000 334 26243.96 227.95 -19567.21 88888.00 2010-11-30 23:19:30.000 334 26243.94 227.99 -19567.21 32730.93 2010-11-30 23:19:31.000 334 26243.91 228.00 -19567.22 88888.00 2010-11-30 23:19:32.000 334 26243.89 227.96 -19567.20 88888.00 2010-11-30 23:19:33.000 334 26243.87 227.94 -19567.17 88888.00 2010-11-30 23:19:34.000 334 26243.87 227.92 -19567.17 88888.00 2010-11-30 23:19:35.000 334 26243.85 227.96 -19567.19 32730.92 2010-11-30 23:19:36.000 334 26243.85 228.01 -19567.21 88888.00 2010-11-30 23:19:37.000 334 26243.84 227.97 -19567.20 88888.00 2010-11-30 23:19:38.000 334 26243.85 227.92 -19567.21 88888.00 2010-11-30 23:19:39.000 334 26243.86 227.89 -19567.21 88888.00 2010-11-30 23:19:40.000 334 26243.84 227.93 -19567.23 32730.86 2010-11-30 23:19:41.000 334 26243.82 227.98 -19567.20 88888.00 2010-11-30 23:19:42.000 334 26243.82 227.93 -19567.20 88888.00 2010-11-30 23:19:43.000 334 26243.81 227.92 -19567.20 88888.00 2010-11-30 23:19:44.000 334 26243.82 227.91 -19567.20 88888.00 2010-11-30 23:19:45.000 334 26243.79 227.94 -19567.21 32730.79 2010-11-30 23:19:46.000 334 26243.82 227.94 -19567.21 88888.00 2010-11-30 23:19:47.000 334 26243.82 227.92 -19567.19 88888.00 2010-11-30 23:19:48.000 334 26243.80 227.87 -19567.17 88888.00 2010-11-30 23:19:49.000 334 26243.83 227.83 -19567.19 88888.00 2010-11-30 23:19:50.000 334 26243.86 227.88 -19567.16 32730.69 2010-11-30 23:19:51.000 334 26243.85 227.93 -19567.15 88888.00 2010-11-30 23:19:52.000 334 26243.88 227.85 -19567.14 88888.00 2010-11-30 23:19:53.000 334 26243.91 227.82 -19567.15 88888.00 2010-11-30 23:19:54.000 334 26243.92 227.88 -19567.17 88888.00 2010-11-30 23:19:55.000 334 26243.91 227.93 -19567.15 32730.85 2010-11-30 23:19:56.000 334 26243.94 227.91 -19567.16 88888.00 2010-11-30 23:19:57.000 334 26243.91 227.84 -19567.20 88888.00 2010-11-30 23:19:58.000 334 26243.92 227.84 -19567.21 88888.00 2010-11-30 23:19:59.000 334 26243.89 227.84 -19567.18 88888.00 2010-11-30 23:20:00.000 334 26243.89 227.84 -19567.14 32730.77 2010-11-30 23:20:01.000 334 26243.86 227.88 -19567.14 88888.00 2010-11-30 23:20:02.000 334 26243.85 227.83 -19567.19 88888.00 2010-11-30 23:20:03.000 334 26243.85 227.82 -19567.20 88888.00 2010-11-30 23:20:04.000 334 26243.88 227.87 -19567.18 88888.00 2010-11-30 23:20:05.000 334 26243.89 227.88 -19567.18 32730.81 2010-11-30 23:20:06.000 334 26243.89 227.87 -19567.20 88888.00 2010-11-30 23:20:07.000 334 26243.89 227.85 -19567.23 88888.00 2010-11-30 23:20:08.000 334 26243.88 227.82 -19567.23 88888.00 2010-11-30 23:20:09.000 334 26243.87 227.86 -19567.18 88888.00 2010-11-30 23:20:10.000 334 26243.87 227.93 -19567.17 32730.91 2010-11-30 23:20:11.000 334 26243.87 227.97 -19567.20 88888.00 2010-11-30 23:20:12.000 334 26243.86 227.93 -19567.22 88888.00 2010-11-30 23:20:13.000 334 26243.88 227.85 -19567.24 88888.00 2010-11-30 23:20:14.000 334 26243.89 227.85 -19567.20 88888.00 2010-11-30 23:20:15.000 334 26243.85 227.93 -19567.20 32730.90 2010-11-30 23:20:16.000 334 26243.86 227.95 -19567.15 88888.00 2010-11-30 23:20:17.000 334 26243.83 227.94 -19567.13 88888.00 2010-11-30 23:20:18.000 334 26243.85 227.91 -19567.16 88888.00 2010-11-30 23:20:19.000 334 26243.88 227.91 -19567.20 88888.00 2010-11-30 23:20:20.000 334 26243.88 227.91 -19567.22 32730.84 2010-11-30 23:20:21.000 334 26243.86 227.96 -19567.24 88888.00 2010-11-30 23:20:22.000 334 26243.88 227.90 -19567.25 88888.00 2010-11-30 23:20:23.000 334 26243.88 227.91 -19567.22 88888.00 2010-11-30 23:20:24.000 334 26243.88 227.89 -19567.22 88888.00 2010-11-30 23:20:25.000 334 26243.86 227.94 -19567.24 32730.80 2010-11-30 23:20:26.000 334 26243.82 227.97 -19567.23 88888.00 2010-11-30 23:20:27.000 334 26243.80 227.93 -19567.23 88888.00 2010-11-30 23:20:28.000 334 26243.81 227.89 -19567.24 88888.00 2010-11-30 23:20:29.000 334 26243.84 227.86 -19567.23 88888.00 2010-11-30 23:20:30.000 334 26243.83 227.91 -19567.23 32730.81 2010-11-30 23:20:31.000 334 26243.83 227.97 -19567.25 88888.00 2010-11-30 23:20:32.000 334 26243.83 227.99 -19567.26 88888.00 2010-11-30 23:20:33.000 334 26243.83 227.95 -19567.25 88888.00 2010-11-30 23:20:34.000 334 26243.81 227.93 -19567.24 88888.00 2010-11-30 23:20:35.000 334 26243.80 227.96 -19567.25 32730.80 2010-11-30 23:20:36.000 334 26243.80 227.98 -19567.25 88888.00 2010-11-30 23:20:37.000 334 26243.79 227.95 -19567.20 88888.00 2010-11-30 23:20:38.000 334 26243.79 227.95 -19567.21 88888.00 2010-11-30 23:20:39.000 334 26243.78 227.95 -19567.22 88888.00 2010-11-30 23:20:40.000 334 26243.75 227.97 -19567.24 32730.86 2010-11-30 23:20:41.000 334 26243.75 227.99 -19567.26 88888.00 2010-11-30 23:20:42.000 334 26243.78 227.98 -19567.25 88888.00 2010-11-30 23:20:43.000 334 26243.79 227.93 -19567.24 88888.00 2010-11-30 23:20:44.000 334 26243.77 227.93 -19567.22 88888.00 2010-11-30 23:20:45.000 334 26243.75 227.97 -19567.27 32730.55 2010-11-30 23:20:46.000 334 26243.75 228.00 -19567.28 88888.00 2010-11-30 23:20:47.000 334 26243.70 227.94 -19567.26 88888.00 2010-11-30 23:20:48.000 334 26243.69 227.90 -19567.24 88888.00 2010-11-30 23:20:49.000 334 26243.68 227.92 -19567.26 88888.00 2010-11-30 23:20:50.000 334 26243.69 227.92 -19567.29 32730.78 2010-11-30 23:20:51.000 334 26243.67 227.96 -19567.26 88888.00 2010-11-30 23:20:52.000 334 26243.68 227.93 -19567.24 88888.00 2010-11-30 23:20:53.000 334 26243.67 227.90 -19567.25 88888.00 2010-11-30 23:20:54.000 334 26243.65 227.87 -19567.28 88888.00 2010-11-30 23:20:55.000 334 26243.69 227.91 -19567.30 32730.71 2010-11-30 23:20:56.000 334 26243.71 227.95 -19567.26 88888.00 2010-11-30 23:20:57.000 334 26243.69 227.90 -19567.23 88888.00 2010-11-30 23:20:58.000 334 26243.69 227.88 -19567.24 88888.00 2010-11-30 23:20:59.000 334 26243.74 227.90 -19567.25 88888.00 2010-11-30 23:21:00.000 334 26243.69 227.95 -19567.26 32730.81 2010-11-30 23:21:01.000 334 26243.66 227.99 -19567.27 88888.00 2010-11-30 23:21:02.000 334 26243.66 227.94 -19567.25 88888.00 2010-11-30 23:21:03.000 334 26243.65 227.95 -19567.24 88888.00 2010-11-30 23:21:04.000 334 26243.66 227.93 -19567.23 88888.00 2010-11-30 23:21:05.000 334 26243.68 227.95 -19567.26 32730.74 2010-11-30 23:21:06.000 334 26243.67 227.99 -19567.28 88888.00 2010-11-30 23:21:07.000 334 26243.71 227.96 -19567.30 88888.00 2010-11-30 23:21:08.000 334 26243.74 227.94 -19567.29 88888.00 2010-11-30 23:21:09.000 334 26243.73 227.95 -19567.28 88888.00 2010-11-30 23:21:10.000 334 26243.73 227.94 -19567.29 32730.81 2010-11-30 23:21:11.000 334 26243.72 227.98 -19567.31 88888.00 2010-11-30 23:21:12.000 334 26243.70 227.93 -19567.28 88888.00 2010-11-30 23:21:13.000 334 26243.69 227.89 -19567.29 88888.00 2010-11-30 23:21:14.000 334 26243.70 227.88 -19567.32 88888.00 2010-11-30 23:21:15.000 334 26243.71 227.91 -19567.32 32730.77 2010-11-30 23:21:16.000 334 26243.70 227.96 -19567.31 88888.00 2010-11-30 23:21:17.000 334 26243.71 227.95 -19567.29 88888.00 2010-11-30 23:21:18.000 334 26243.69 227.95 -19567.29 88888.00 2010-11-30 23:21:19.000 334 26243.67 227.93 -19567.28 88888.00 2010-11-30 23:21:20.000 334 26243.69 227.94 -19567.28 32730.72 2010-11-30 23:21:21.000 334 26243.67 227.97 -19567.31 88888.00 2010-11-30 23:21:22.000 334 26243.67 227.93 -19567.34 88888.00 2010-11-30 23:21:23.000 334 26243.66 227.91 -19567.35 88888.00 2010-11-30 23:21:24.000 334 26243.68 227.92 -19567.32 88888.00 2010-11-30 23:21:25.000 334 26243.69 227.94 -19567.28 32730.82 2010-11-30 23:21:26.000 334 26243.71 227.97 -19567.30 88888.00 2010-11-30 23:21:27.000 334 26243.72 227.93 -19567.29 88888.00 2010-11-30 23:21:28.000 334 26243.72 227.88 -19567.28 88888.00 2010-11-30 23:21:29.000 334 26243.67 227.91 -19567.31 88888.00 2010-11-30 23:21:30.000 334 26243.68 227.94 -19567.33 32730.81 2010-11-30 23:21:31.000 334 26243.69 227.97 -19567.29 88888.00 2010-11-30 23:21:32.000 334 26243.72 227.91 -19567.28 88888.00 2010-11-30 23:21:33.000 334 26243.71 227.94 -19567.28 88888.00 2010-11-30 23:21:34.000 334 26243.70 227.96 -19567.29 88888.00 2010-11-30 23:21:35.000 334 26243.70 228.00 -19567.29 32730.65 2010-11-30 23:21:36.000 334 26243.69 228.05 -19567.29 88888.00 2010-11-30 23:21:37.000 334 26243.70 228.00 -19567.31 88888.00 2010-11-30 23:21:38.000 334 26243.69 227.93 -19567.32 88888.00 2010-11-30 23:21:39.000 334 26243.67 227.94 -19567.30 88888.00 2010-11-30 23:21:40.000 334 26243.70 227.96 -19567.26 32730.79 2010-11-30 23:21:41.000 334 26243.67 228.01 -19567.27 88888.00 2010-11-30 23:21:42.000 334 26243.67 227.96 -19567.28 88888.00 2010-11-30 23:21:43.000 334 26243.68 227.92 -19567.28 88888.00 2010-11-30 23:21:44.000 334 26243.68 227.93 -19567.28 88888.00 2010-11-30 23:21:45.000 334 26243.67 227.96 -19567.28 32730.76 2010-11-30 23:21:46.000 334 26243.65 227.98 -19567.32 88888.00 2010-11-30 23:21:47.000 334 26243.68 227.94 -19567.28 88888.00 2010-11-30 23:21:48.000 334 26243.68 227.92 -19567.25 88888.00 2010-11-30 23:21:49.000 334 26243.70 227.96 -19567.28 88888.00 2010-11-30 23:21:50.000 334 26243.67 227.99 -19567.30 32730.82 2010-11-30 23:21:51.000 334 26243.66 228.04 -19567.31 88888.00 2010-11-30 23:21:52.000 334 26243.66 227.95 -19567.28 88888.00 2010-11-30 23:21:53.000 334 26243.65 227.93 -19567.29 88888.00 2010-11-30 23:21:54.000 334 26243.67 227.92 -19567.32 88888.00 2010-11-30 23:21:55.000 334 26243.68 227.99 -19567.35 32730.82 2010-11-30 23:21:56.000 334 26243.66 228.03 -19567.36 88888.00 2010-11-30 23:21:57.000 334 26243.66 227.97 -19567.31 88888.00 2010-11-30 23:21:58.000 334 26243.65 227.92 -19567.33 88888.00 2010-11-30 23:21:59.000 334 26243.62 227.91 -19567.35 88888.00 2010-11-30 23:22:00.000 334 26243.63 227.94 -19567.36 32730.77 2010-11-30 23:22:01.000 334 26243.62 228.01 -19567.34 88888.00 2010-11-30 23:22:02.000 334 26243.65 227.97 -19567.32 88888.00 2010-11-30 23:22:03.000 334 26243.62 227.88 -19567.29 88888.00 2010-11-30 23:22:04.000 334 26243.63 227.86 -19567.30 88888.00 2010-11-30 23:22:05.000 334 26243.64 227.96 -19567.33 32730.69 2010-11-30 23:22:06.000 334 26243.63 227.98 -19567.35 88888.00 2010-11-30 23:22:07.000 334 26243.63 227.96 -19567.37 88888.00 2010-11-30 23:22:08.000 334 26243.65 227.95 -19567.34 88888.00 2010-11-30 23:22:09.000 334 26243.67 227.97 -19567.34 88888.00 2010-11-30 23:22:10.000 334 26243.65 228.01 -19567.35 32730.71 2010-11-30 23:22:11.000 334 26243.61 228.04 -19567.35 88888.00 2010-11-30 23:22:12.000 334 26243.63 228.00 -19567.33 88888.00 2010-11-30 23:22:13.000 334 26243.64 227.94 -19567.34 88888.00 2010-11-30 23:22:14.000 334 26243.60 227.90 -19567.34 88888.00 2010-11-30 23:22:15.000 334 26243.59 227.96 -19567.34 32730.67 2010-11-30 23:22:16.000 334 26243.61 228.03 -19567.33 88888.00 2010-11-30 23:22:17.000 334 26243.58 227.99 -19567.36 88888.00 2010-11-30 23:22:18.000 334 26243.59 227.94 -19567.36 88888.00 2010-11-30 23:22:19.000 334 26243.55 227.92 -19567.36 88888.00 2010-11-30 23:22:20.000 334 26243.56 227.99 -19567.34 32730.58 2010-11-30 23:22:21.000 334 26243.57 228.03 -19567.38 88888.00 2010-11-30 23:22:22.000 334 26243.56 227.99 -19567.41 88888.00 2010-11-30 23:22:23.000 334 26243.56 227.93 -19567.39 88888.00 2010-11-30 23:22:24.000 334 26243.54 227.93 -19567.41 88888.00 2010-11-30 23:22:25.000 334 26243.55 227.95 -19567.43 32730.62 2010-11-30 23:22:26.000 334 26243.55 227.97 -19567.39 88888.00 2010-11-30 23:22:27.000 334 26243.53 227.95 -19567.40 88888.00 2010-11-30 23:22:28.000 334 26243.52 227.91 -19567.39 88888.00 2010-11-30 23:22:29.000 334 26243.51 227.90 -19567.36 88888.00 2010-11-30 23:22:30.000 334 26243.50 227.97 -19567.40 32730.67 2010-11-30 23:22:31.000 334 26243.49 227.99 -19567.40 88888.00 2010-11-30 23:22:32.000 334 26243.48 227.89 -19567.40 88888.00 2010-11-30 23:22:33.000 334 26243.49 227.91 -19567.44 88888.00 2010-11-30 23:22:34.000 334 26243.50 227.90 -19567.42 88888.00 2010-11-30 23:22:35.000 334 26243.47 227.98 -19567.41 32730.72 2010-11-30 23:22:36.000 334 26243.47 228.05 -19567.41 88888.00 2010-11-30 23:22:37.000 334 26243.46 228.01 -19567.42 88888.00 2010-11-30 23:22:38.000 334 26243.45 227.95 -19567.44 88888.00 2010-11-30 23:22:39.000 334 26243.46 227.93 -19567.42 88888.00 2010-11-30 23:22:40.000 334 26243.47 227.98 -19567.41 32730.62 2010-11-30 23:22:41.000 334 26243.48 228.00 -19567.46 88888.00 2010-11-30 23:22:42.000 334 26243.45 227.98 -19567.46 88888.00 2010-11-30 23:22:43.000 334 26243.44 227.94 -19567.42 88888.00 2010-11-30 23:22:44.000 334 26243.43 227.93 -19567.44 88888.00 2010-11-30 23:22:45.000 334 26243.40 227.97 -19567.45 32730.73 2010-11-30 23:22:46.000 334 26243.42 227.99 -19567.45 88888.00 2010-11-30 23:22:47.000 334 26243.44 227.96 -19567.46 88888.00 2010-11-30 23:22:48.000 334 26243.45 227.90 -19567.47 88888.00 2010-11-30 23:22:49.000 334 26243.43 227.89 -19567.47 88888.00 2010-11-30 23:22:50.000 334 26243.46 227.95 -19567.46 32730.62 2010-11-30 23:22:51.000 334 26243.51 228.00 -19567.47 88888.00 2010-11-30 23:22:52.000 334 26243.47 227.97 -19567.45 88888.00 2010-11-30 23:22:53.000 334 26243.47 227.94 -19567.44 88888.00 2010-11-30 23:22:54.000 334 26243.46 227.90 -19567.45 88888.00 2010-11-30 23:22:55.000 334 26243.47 227.90 -19567.46 32730.67 2010-11-30 23:22:56.000 334 26243.47 227.97 -19567.46 88888.00 2010-11-30 23:22:57.000 334 26243.49 227.94 -19567.46 88888.00 2010-11-30 23:22:58.000 334 26243.50 227.94 -19567.47 88888.00 2010-11-30 23:22:59.000 334 26243.46 227.94 -19567.46 88888.00 2010-11-30 23:23:00.000 334 26243.47 227.99 -19567.45 32730.67 2010-11-30 23:23:01.000 334 26243.48 227.98 -19567.45 88888.00 2010-11-30 23:23:02.000 334 26243.50 227.91 -19567.47 88888.00 2010-11-30 23:23:03.000 334 26243.50 227.87 -19567.50 88888.00 2010-11-30 23:23:04.000 334 26243.48 227.88 -19567.51 88888.00 2010-11-30 23:23:05.000 334 26243.47 227.93 -19567.47 32730.73 2010-11-30 23:23:06.000 334 26243.48 227.94 -19567.50 88888.00 2010-11-30 23:23:07.000 334 26243.51 227.90 -19567.46 88888.00 2010-11-30 23:23:08.000 334 26243.52 227.90 -19567.46 88888.00 2010-11-30 23:23:09.000 334 26243.50 227.90 -19567.51 88888.00 2010-11-30 23:23:10.000 334 26243.50 227.91 -19567.50 32730.65 2010-11-30 23:23:11.000 334 26243.54 227.92 -19567.51 88888.00 2010-11-30 23:23:12.000 334 26243.52 227.88 -19567.48 88888.00 2010-11-30 23:23:13.000 334 26243.53 227.85 -19567.50 88888.00 2010-11-30 23:23:14.000 334 26243.56 227.87 -19567.48 88888.00 2010-11-30 23:23:15.000 334 26243.57 227.93 -19567.50 32730.78 2010-11-30 23:23:16.000 334 26243.58 227.92 -19567.47 88888.00 2010-11-30 23:23:17.000 334 26243.56 227.92 -19567.47 88888.00 2010-11-30 23:23:18.000 334 26243.57 227.88 -19567.48 88888.00 2010-11-30 23:23:19.000 334 26243.60 227.87 -19567.49 88888.00 2010-11-30 23:23:20.000 334 26243.60 227.91 -19567.48 32730.74 2010-11-30 23:23:21.000 334 26243.59 227.96 -19567.52 88888.00 2010-11-30 23:23:22.000 334 26243.60 227.93 -19567.54 88888.00 2010-11-30 23:23:23.000 334 26243.61 227.90 -19567.52 88888.00 2010-11-30 23:23:24.000 334 26243.59 227.90 -19567.51 88888.00 2010-11-30 23:23:25.000 334 26243.58 227.94 -19567.51 32730.82 2010-11-30 23:23:26.000 334 26243.62 227.98 -19567.51 88888.00 2010-11-30 23:23:27.000 334 26243.63 227.91 -19567.49 88888.00 2010-11-30 23:23:28.000 334 26243.62 227.85 -19567.45 88888.00 2010-11-30 23:23:29.000 334 26243.62 227.85 -19567.46 88888.00 2010-11-30 23:23:30.000 334 26243.64 227.87 -19567.51 32730.76 2010-11-30 23:23:31.000 334 26243.64 227.92 -19567.54 88888.00 2010-11-30 23:23:32.000 334 26243.65 227.89 -19567.50 88888.00 2010-11-30 23:23:33.000 334 26243.65 227.86 -19567.49 88888.00 2010-11-30 23:23:34.000 334 26243.69 227.85 -19567.49 88888.00 2010-11-30 23:23:35.000 334 26243.71 227.90 -19567.44 32730.84 2010-11-30 23:23:36.000 334 26243.75 227.96 -19567.47 88888.00 2010-11-30 23:23:37.000 334 26243.72 227.92 -19567.46 88888.00 2010-11-30 23:23:38.000 334 26243.74 227.88 -19567.46 88888.00 2010-11-30 23:23:39.000 334 26243.72 227.88 -19567.47 88888.00 2010-11-30 23:23:40.000 334 26243.74 227.89 -19567.47 32730.94 2010-11-30 23:23:41.000 334 26243.73 227.90 -19567.48 88888.00 2010-11-30 23:23:42.000 334 26243.76 227.89 -19567.48 88888.00 2010-11-30 23:23:43.000 334 26243.76 227.88 -19567.45 88888.00 2010-11-30 23:23:44.000 334 26243.77 227.89 -19567.45 88888.00 2010-11-30 23:23:45.000 334 26243.75 227.94 -19567.46 32730.85 2010-11-30 23:23:46.000 334 26243.78 227.93 -19567.48 88888.00 2010-11-30 23:23:47.000 334 26243.81 227.90 -19567.47 88888.00 2010-11-30 23:23:48.000 334 26243.79 227.85 -19567.44 88888.00 2010-11-30 23:23:49.000 334 26243.81 227.87 -19567.44 88888.00 2010-11-30 23:23:50.000 334 26243.79 227.92 -19567.45 32730.88 2010-11-30 23:23:51.000 334 26243.80 228.00 -19567.47 88888.00 2010-11-30 23:23:52.000 334 26243.79 227.94 -19567.48 88888.00 2010-11-30 23:23:53.000 334 26243.76 227.88 -19567.46 88888.00 2010-11-30 23:23:54.000 334 26243.74 227.88 -19567.45 88888.00 2010-11-30 23:23:55.000 334 26243.73 227.93 -19567.43 32730.84 2010-11-30 23:23:56.000 334 26243.73 227.99 -19567.44 88888.00 2010-11-30 23:23:57.000 334 26243.72 227.94 -19567.43 88888.00 2010-11-30 23:23:58.000 334 26243.68 227.91 -19567.39 88888.00 2010-11-30 23:23:59.000 334 26243.68 227.93 -19567.40 88888.00 2010-11-30 23:24:00.000 334 26243.70 227.93 -19567.40 32730.84 2010-11-30 23:24:01.000 334 26243.71 227.99 -19567.44 88888.00 2010-11-30 23:24:02.000 334 26243.72 227.93 -19567.46 88888.00 2010-11-30 23:24:03.000 334 26243.74 227.89 -19567.46 88888.00 2010-11-30 23:24:04.000 334 26243.74 227.92 -19567.45 88888.00 2010-11-30 23:24:05.000 334 26243.76 227.96 -19567.42 32730.91 2010-11-30 23:24:06.000 334 26243.75 228.00 -19567.41 88888.00 2010-11-30 23:24:07.000 334 26243.72 227.98 -19567.42 88888.00 2010-11-30 23:24:08.000 334 26243.75 227.97 -19567.41 88888.00 2010-11-30 23:24:09.000 334 26243.73 227.93 -19567.42 88888.00 2010-11-30 23:24:10.000 334 26243.70 228.00 -19567.44 32730.64 2010-11-30 23:24:11.000 334 26243.66 228.01 -19567.42 88888.00 2010-11-30 23:24:12.000 334 26243.67 227.98 -19567.42 88888.00 2010-11-30 23:24:13.000 334 26243.68 227.96 -19567.44 88888.00 2010-11-30 23:24:14.000 334 26243.63 227.96 -19567.45 88888.00 2010-11-30 23:24:15.000 334 26243.60 228.02 -19567.46 32730.72 2010-11-30 23:24:16.000 334 26243.61 228.04 -19567.51 88888.00 2010-11-30 23:24:17.000 334 26243.59 228.00 -19567.49 88888.00 2010-11-30 23:24:18.000 334 26243.58 227.99 -19567.47 88888.00 2010-11-30 23:24:19.000 334 26243.56 227.96 -19567.47 88888.00 2010-11-30 23:24:20.000 334 26243.56 227.98 -19567.51 32730.84 2010-11-30 23:24:21.000 334 26243.55 227.97 -19567.50 88888.00 2010-11-30 23:24:22.000 334 26243.53 227.94 -19567.49 88888.00 2010-11-30 23:24:23.000 334 26243.53 227.95 -19567.47 88888.00 2010-11-30 23:24:24.000 334 26243.53 227.95 -19567.48 88888.00 2010-11-30 23:24:25.000 334 26243.53 227.97 -19567.48 32730.74 2010-11-30 23:24:26.000 334 26243.49 227.98 -19567.47 88888.00 2010-11-30 23:24:27.000 334 26243.48 227.92 -19567.51 88888.00 2010-11-30 23:24:28.000 334 26243.49 227.90 -19567.54 88888.00 2010-11-30 23:24:29.000 334 26243.49 227.88 -19567.52 88888.00 2010-11-30 23:24:30.000 334 26243.47 227.91 -19567.52 32730.72 2010-11-30 23:24:31.000 334 26243.47 227.95 -19567.55 88888.00 2010-11-30 23:24:32.000 334 26243.45 227.93 -19567.53 88888.00 2010-11-30 23:24:33.000 334 26243.44 227.90 -19567.52 88888.00 2010-11-30 23:24:34.000 334 26243.39 227.91 -19567.53 88888.00 2010-11-30 23:24:35.000 334 26243.43 227.97 -19567.56 32730.67 2010-11-30 23:24:36.000 334 26243.43 227.97 -19567.59 88888.00 2010-11-30 23:24:37.000 334 26243.40 227.93 -19567.58 88888.00 2010-11-30 23:24:38.000 334 26243.37 227.89 -19567.59 88888.00 2010-11-30 23:24:39.000 334 26243.36 227.89 -19567.61 88888.00 2010-11-30 23:24:40.000 334 26243.35 227.90 -19567.56 32730.70 2010-11-30 23:24:41.000 334 26243.37 227.94 -19567.55 88888.00 2010-11-30 23:24:42.000 334 26243.41 227.91 -19567.59 88888.00 2010-11-30 23:24:43.000 334 26243.38 227.88 -19567.57 88888.00 2010-11-30 23:24:44.000 334 26243.37 227.91 -19567.57 88888.00 2010-11-30 23:24:45.000 334 26243.36 227.96 -19567.55 32730.59 2010-11-30 23:24:46.000 334 26243.34 227.96 -19567.54 88888.00 2010-11-30 23:24:47.000 334 26243.33 227.93 -19567.54 88888.00 2010-11-30 23:24:48.000 334 26243.33 227.87 -19567.52 88888.00 2010-11-30 23:24:49.000 334 26243.36 227.88 -19567.57 88888.00 2010-11-30 23:24:50.000 334 26243.35 227.93 -19567.59 32730.58 2010-11-30 23:24:51.000 334 26243.37 227.99 -19567.56 88888.00 2010-11-30 23:24:52.000 334 26243.38 227.95 -19567.54 88888.00 2010-11-30 23:24:53.000 334 26243.37 227.90 -19567.53 88888.00 2010-11-30 23:24:54.000 334 26243.38 227.88 -19567.54 88888.00 2010-11-30 23:24:55.000 334 26243.37 227.94 -19567.56 32730.65 2010-11-30 23:24:56.000 334 26243.36 227.97 -19567.58 88888.00 2010-11-30 23:24:57.000 334 26243.34 227.93 -19567.58 88888.00 2010-11-30 23:24:58.000 334 26243.33 227.90 -19567.57 88888.00 2010-11-30 23:24:59.000 334 26243.31 227.88 -19567.59 88888.00 2010-11-30 23:25:00.000 334 26243.32 227.93 -19567.60 32730.67 2010-11-30 23:25:01.000 334 26243.30 227.95 -19567.62 88888.00 2010-11-30 23:25:02.000 334 26243.30 227.91 -19567.61 88888.00 2010-11-30 23:25:03.000 334 26243.30 227.90 -19567.60 88888.00 2010-11-30 23:25:04.000 334 26243.32 227.87 -19567.59 88888.00 2010-11-30 23:25:05.000 334 26243.29 227.90 -19567.60 32730.61 2010-11-30 23:25:06.000 334 26243.28 227.94 -19567.60 88888.00 2010-11-30 23:25:07.000 334 26243.26 227.93 -19567.66 88888.00 2010-11-30 23:25:08.000 334 26243.23 227.92 -19567.64 88888.00 2010-11-30 23:25:09.000 334 26243.22 227.90 -19567.65 88888.00 2010-11-30 23:25:10.000 334 26243.23 227.92 -19567.65 32730.56 2010-11-30 23:25:11.000 334 26243.24 227.96 -19567.62 88888.00 2010-11-30 23:25:12.000 334 26243.25 227.93 -19567.61 88888.00 2010-11-30 23:25:13.000 334 26243.24 227.87 -19567.61 88888.00 2010-11-30 23:25:14.000 334 26243.26 227.87 -19567.62 88888.00 2010-11-30 23:25:15.000 334 26243.25 227.92 -19567.61 32730.52 2010-11-30 23:25:16.000 334 26243.24 227.98 -19567.59 88888.00 2010-11-30 23:25:17.000 334 26243.21 227.95 -19567.59 88888.00 2010-11-30 23:25:18.000 334 26243.21 227.93 -19567.59 88888.00 2010-11-30 23:25:19.000 334 26243.22 227.90 -19567.59 88888.00 2010-11-30 23:25:20.000 334 26243.21 227.91 -19567.63 32730.49 2010-11-30 23:25:21.000 334 26243.22 227.96 -19567.66 88888.00 2010-11-30 23:25:22.000 334 26243.21 227.94 -19567.63 88888.00 2010-11-30 23:25:23.000 334 26243.22 227.93 -19567.64 88888.00 2010-11-30 23:25:24.000 334 26243.20 227.92 -19567.64 88888.00 2010-11-30 23:25:25.000 334 26243.22 227.96 -19567.63 32730.58 2010-11-30 23:25:26.000 334 26243.21 228.00 -19567.63 88888.00 2010-11-30 23:25:27.000 334 26243.21 227.96 -19567.62 88888.00 2010-11-30 23:25:28.000 334 26243.21 227.93 -19567.62 88888.00 2010-11-30 23:25:29.000 334 26243.21 227.95 -19567.63 88888.00 2010-11-30 23:25:30.000 334 26243.21 227.98 -19567.61 32730.55 2010-11-30 23:25:31.000 334 26243.21 228.02 -19567.64 88888.00 2010-11-30 23:25:32.000 334 26243.23 228.00 -19567.62 88888.00 2010-11-30 23:25:33.000 334 26243.21 227.94 -19567.62 88888.00 2010-11-30 23:25:34.000 334 26243.21 227.96 -19567.63 88888.00 2010-11-30 23:25:35.000 334 26243.22 228.04 -19567.62 32730.58 2010-11-30 23:25:36.000 334 26243.20 228.07 -19567.60 88888.00 2010-11-30 23:25:37.000 334 26243.22 228.00 -19567.58 88888.00 2010-11-30 23:25:38.000 334 26243.27 227.99 -19567.57 88888.00 2010-11-30 23:25:39.000 334 26243.27 228.00 -19567.59 88888.00 2010-11-30 23:25:40.000 334 26243.24 228.03 -19567.62 32730.66 2010-11-30 23:25:41.000 334 26243.26 228.08 -19567.64 88888.00 2010-11-30 23:25:42.000 334 26243.27 228.06 -19567.64 88888.00 2010-11-30 23:25:43.000 334 26243.31 228.05 -19567.63 88888.00 2010-11-30 23:25:44.000 334 26243.33 228.03 -19567.62 88888.00 2010-11-30 23:25:45.000 334 26243.33 228.06 -19567.61 32730.68 2010-11-30 23:25:46.000 334 26243.32 228.13 -19567.61 88888.00 2010-11-30 23:25:47.000 334 26243.34 228.11 -19567.62 88888.00 2010-11-30 23:25:48.000 334 26243.35 228.10 -19567.62 88888.00 2010-11-30 23:25:49.000 334 26243.35 228.07 -19567.59 88888.00 2010-11-30 23:25:50.000 334 26243.36 228.08 -19567.63 32730.66 2010-11-30 23:25:51.000 334 26243.37 228.13 -19567.62 88888.00 2010-11-30 23:25:52.000 334 26243.34 228.11 -19567.62 88888.00 2010-11-30 23:25:53.000 334 26243.32 228.08 -19567.60 88888.00 2010-11-30 23:25:54.000 334 26243.35 228.08 -19567.60 88888.00 2010-11-30 23:25:55.000 334 26243.37 228.10 -19567.60 32730.63 2010-11-30 23:25:56.000 334 26243.37 228.14 -19567.64 88888.00 2010-11-30 23:25:57.000 334 26243.37 228.11 -19567.63 88888.00 2010-11-30 23:25:58.000 334 26243.38 228.13 -19567.61 88888.00 2010-11-30 23:25:59.000 334 26243.40 228.13 -19567.62 88888.00 2010-11-30 23:26:00.000 334 26243.40 228.16 -19567.61 32730.65 2010-11-30 23:26:01.000 334 26243.44 228.21 -19567.64 88888.00 2010-11-30 23:26:02.000 334 26243.40 228.17 -19567.63 88888.00 2010-11-30 23:26:03.000 334 26243.40 228.13 -19567.60 88888.00 2010-11-30 23:26:04.000 334 26243.43 228.10 -19567.59 88888.00 2010-11-30 23:26:05.000 334 26243.42 228.12 -19567.59 32730.70 2010-11-30 23:26:06.000 334 26243.40 228.15 -19567.61 88888.00 2010-11-30 23:26:07.000 334 26243.41 228.10 -19567.60 88888.00 2010-11-30 23:26:08.000 334 26243.41 228.09 -19567.57 88888.00 2010-11-30 23:26:09.000 334 26243.44 228.09 -19567.57 88888.00 2010-11-30 23:26:10.000 334 26243.43 228.12 -19567.59 32730.78 2010-11-30 23:26:11.000 334 26243.44 228.18 -19567.59 88888.00 2010-11-30 23:26:12.000 334 26243.42 228.18 -19567.61 88888.00 2010-11-30 23:26:13.000 334 26243.42 228.13 -19567.62 88888.00 2010-11-30 23:26:14.000 334 26243.42 228.14 -19567.64 88888.00 2010-11-30 23:26:15.000 334 26243.42 228.19 -19567.64 32730.70 2010-11-30 23:26:16.000 334 26243.40 228.21 -19567.63 88888.00 2010-11-30 23:26:17.000 334 26243.41 228.16 -19567.65 88888.00 2010-11-30 23:26:18.000 334 26243.42 228.15 -19567.63 88888.00 2010-11-30 23:26:19.000 334 26243.39 228.13 -19567.62 88888.00 2010-11-30 23:26:20.000 334 26243.39 228.16 -19567.64 32730.66 2010-11-30 23:26:21.000 334 26243.37 228.17 -19567.65 88888.00 2010-11-30 23:26:22.000 334 26243.33 228.12 -19567.64 88888.00 2010-11-30 23:26:23.000 334 26243.36 228.10 -19567.61 88888.00 2010-11-30 23:26:24.000 334 26243.36 228.10 -19567.66 88888.00 2010-11-30 23:26:25.000 334 26243.39 228.13 -19567.63 32730.66 2010-11-30 23:26:26.000 334 26243.37 228.18 -19567.60 88888.00 2010-11-30 23:26:27.000 334 26243.36 228.12 -19567.64 88888.00 2010-11-30 23:26:28.000 334 26243.35 228.09 -19567.64 88888.00 2010-11-30 23:26:29.000 334 26243.34 228.05 -19567.63 88888.00 2010-11-30 23:26:30.000 334 26243.32 228.09 -19567.64 32730.56 2010-11-30 23:26:31.000 334 26243.31 228.11 -19567.62 88888.00 2010-11-30 23:26:32.000 334 26243.26 228.08 -19567.62 88888.00 2010-11-30 23:26:33.000 334 26243.26 228.04 -19567.65 88888.00 2010-11-30 23:26:34.000 334 26243.27 228.03 -19567.65 88888.00 2010-11-30 23:26:35.000 334 26243.24 228.08 -19567.67 32730.62 2010-11-30 23:26:36.000 334 26243.24 228.10 -19567.65 88888.00 2010-11-30 23:26:37.000 334 26243.26 228.10 -19567.64 88888.00 2010-11-30 23:26:38.000 334 26243.25 228.04 -19567.61 88888.00 2010-11-30 23:26:39.000 334 26243.24 228.06 -19567.62 88888.00 2010-11-30 23:26:40.000 334 26243.25 228.12 -19567.64 32730.73 2010-11-30 23:26:41.000 334 26243.28 228.15 -19567.64 88888.00 2010-11-30 23:26:42.000 334 26243.32 228.17 -19567.64 88888.00 2010-11-30 23:26:43.000 334 26243.32 228.12 -19567.62 88888.00 2010-11-30 23:26:44.000 334 26243.32 228.10 -19567.62 88888.00 2010-11-30 23:26:45.000 334 26243.33 228.12 -19567.64 32730.69 2010-11-30 23:26:46.000 334 26243.33 228.14 -19567.67 88888.00 2010-11-30 23:26:47.000 334 26243.33 228.08 -19567.69 88888.00 2010-11-30 23:26:48.000 334 26243.33 228.06 -19567.70 88888.00 2010-11-30 23:26:49.000 334 26243.33 228.07 -19567.70 88888.00 2010-11-30 23:26:50.000 334 26243.31 228.09 -19567.72 32730.72 2010-11-30 23:26:51.000 334 26243.33 228.13 -19567.74 88888.00 2010-11-30 23:26:52.000 334 26243.35 228.10 -19567.70 88888.00 2010-11-30 23:26:53.000 334 26243.35 228.09 -19567.66 88888.00 2010-11-30 23:26:54.000 334 26243.36 228.04 -19567.65 88888.00 2010-11-30 23:26:55.000 334 26243.35 228.07 -19567.67 32730.64 2010-11-30 23:26:56.000 334 26243.35 228.11 -19567.66 88888.00 2010-11-30 23:26:57.000 334 26243.33 228.06 -19567.66 88888.00 2010-11-30 23:26:58.000 334 26243.32 228.04 -19567.66 88888.00 2010-11-30 23:26:59.000 334 26243.33 228.07 -19567.64 88888.00 2010-11-30 23:27:00.000 334 26243.30 228.12 -19567.68 32730.64 2010-11-30 23:27:01.000 334 26243.34 228.17 -19567.69 88888.00 2010-11-30 23:27:02.000 334 26243.34 228.13 -19567.70 88888.00 2010-11-30 23:27:03.000 334 26243.35 228.06 -19567.72 88888.00 2010-11-30 23:27:04.000 334 26243.32 228.04 -19567.69 88888.00 2010-11-30 23:27:05.000 334 26243.29 228.06 -19567.72 32730.65 2010-11-30 23:27:06.000 334 26243.27 228.10 -19567.73 88888.00 2010-11-30 23:27:07.000 334 26243.28 228.06 -19567.73 88888.00 2010-11-30 23:27:08.000 334 26243.30 228.04 -19567.69 88888.00 2010-11-30 23:27:09.000 334 26243.28 228.04 -19567.71 88888.00 2010-11-30 23:27:10.000 334 26243.30 228.09 -19567.70 32730.64 2010-11-30 23:27:11.000 334 26243.28 228.16 -19567.72 88888.00 2010-11-30 23:27:12.000 334 26243.25 228.17 -19567.70 88888.00 2010-11-30 23:27:13.000 334 26243.26 228.11 -19567.66 88888.00 2010-11-30 23:27:14.000 334 26243.26 228.10 -19567.65 88888.00 2010-11-30 23:27:15.000 334 26243.24 228.10 -19567.68 32730.63 2010-11-30 23:27:16.000 334 26243.23 228.11 -19567.65 88888.00 2010-11-30 23:27:17.000 334 26243.21 228.08 -19567.69 88888.00 2010-11-30 23:27:18.000 334 26243.22 228.06 -19567.66 88888.00 2010-11-30 23:27:19.000 334 26243.21 228.05 -19567.67 88888.00 2010-11-30 23:27:20.000 334 26243.22 228.08 -19567.70 32730.61 2010-11-30 23:27:21.000 334 26243.25 228.11 -19567.70 88888.00 2010-11-30 23:27:22.000 334 26243.26 228.08 -19567.70 88888.00 2010-11-30 23:27:23.000 334 26243.21 228.03 -19567.72 88888.00 2010-11-30 23:27:24.000 334 26243.22 228.03 -19567.71 88888.00 2010-11-30 23:27:25.000 334 26243.22 228.05 -19567.69 32730.63 2010-11-30 23:27:26.000 334 26243.20 228.05 -19567.71 88888.00 2010-11-30 23:27:27.000 334 26243.21 228.04 -19567.70 88888.00 2010-11-30 23:27:28.000 334 26243.21 228.01 -19567.72 88888.00 2010-11-30 23:27:29.000 334 26243.21 228.02 -19567.73 88888.00 2010-11-30 23:27:30.000 334 26243.22 228.06 -19567.74 32730.57 2010-11-30 23:27:31.000 334 26243.21 228.11 -19567.74 88888.00 2010-11-30 23:27:32.000 334 26243.22 228.06 -19567.72 88888.00 2010-11-30 23:27:33.000 334 26243.24 228.03 -19567.71 88888.00 2010-11-30 23:27:34.000 334 26243.25 228.06 -19567.74 88888.00 2010-11-30 23:27:35.000 334 26243.22 228.07 -19567.73 32730.65 2010-11-30 23:27:36.000 334 26243.20 228.10 -19567.70 88888.00 2010-11-30 23:27:37.000 334 26243.20 228.11 -19567.71 88888.00 2010-11-30 23:27:38.000 334 26243.24 228.08 -19567.71 88888.00 2010-11-30 23:27:39.000 334 26243.22 228.07 -19567.73 88888.00 2010-11-30 23:27:40.000 334 26243.23 228.10 -19567.71 32730.60 2010-11-30 23:27:41.000 334 26243.24 228.14 -19567.72 88888.00 2010-11-30 23:27:42.000 334 26243.25 228.07 -19567.73 88888.00 2010-11-30 23:27:43.000 334 26243.26 228.04 -19567.72 88888.00 2010-11-30 23:27:44.000 334 26243.25 228.04 -19567.71 88888.00 2010-11-30 23:27:45.000 334 26243.28 228.10 -19567.71 32730.72 2010-11-30 23:27:46.000 334 26243.29 228.13 -19567.75 88888.00 2010-11-30 23:27:47.000 334 26243.29 228.06 -19567.75 88888.00 2010-11-30 23:27:48.000 334 26243.31 228.03 -19567.75 88888.00 2010-11-30 23:27:49.000 334 26243.33 228.05 -19567.74 88888.00 2010-11-30 23:27:50.000 334 26243.33 228.11 -19567.74 32730.77 2010-11-30 23:27:51.000 334 26243.35 228.13 -19567.70 88888.00 2010-11-30 23:27:52.000 334 26243.39 228.11 -19567.73 88888.00 2010-11-30 23:27:53.000 334 26243.41 228.10 -19567.74 88888.00 2010-11-30 23:27:54.000 334 26243.38 228.08 -19567.72 88888.00 2010-11-30 23:27:55.000 334 26243.39 228.12 -19567.71 32730.81 2010-11-30 23:27:56.000 334 26243.40 228.14 -19567.70 88888.00 2010-11-30 23:27:57.000 334 26243.46 228.10 -19567.72 88888.00 2010-11-30 23:27:58.000 334 26243.46 228.07 -19567.67 88888.00 2010-11-30 23:27:59.000 334 26243.46 228.09 -19567.68 88888.00 2010-11-30 23:28:00.000 334 26243.45 228.13 -19567.68 32730.82 2010-11-30 23:28:01.000 334 26243.45 228.17 -19567.70 88888.00 2010-11-30 23:28:02.000 334 26243.44 228.16 -19567.71 88888.00 2010-11-30 23:28:03.000 334 26243.45 228.12 -19567.69 88888.00 2010-11-30 23:28:04.000 334 26243.45 228.09 -19567.67 88888.00 2010-11-30 23:28:05.000 334 26243.45 228.13 -19567.66 32730.81 2010-11-30 23:28:06.000 334 26243.47 228.18 -19567.69 88888.00 2010-11-30 23:28:07.000 334 26243.47 228.18 -19567.63 88888.00 2010-11-30 23:28:08.000 334 26243.49 228.13 -19567.66 88888.00 2010-11-30 23:28:09.000 334 26243.47 228.15 -19567.67 88888.00 2010-11-30 23:28:10.000 334 26243.47 228.17 -19567.66 32730.88 2010-11-30 23:28:11.000 334 26243.48 228.21 -19567.65 88888.00 2010-11-30 23:28:12.000 334 26243.49 228.17 -19567.65 88888.00 2010-11-30 23:28:13.000 334 26243.47 228.16 -19567.65 88888.00 2010-11-30 23:28:14.000 334 26243.48 228.17 -19567.66 88888.00 2010-11-30 23:28:15.000 334 26243.46 228.18 -19567.67 32730.75 2010-11-30 23:28:16.000 334 26243.43 228.22 -19567.68 88888.00 2010-11-30 23:28:17.000 334 26243.42 228.23 -19567.70 88888.00 2010-11-30 23:28:18.000 334 26243.43 228.19 -19567.68 88888.00 2010-11-30 23:28:19.000 334 26243.41 228.17 -19567.66 88888.00 2010-11-30 23:28:20.000 334 26243.41 228.17 -19567.70 32730.84 2010-11-30 23:28:21.000 334 26243.42 228.21 -19567.73 88888.00 2010-11-30 23:28:22.000 334 26243.42 228.17 -19567.72 88888.00 2010-11-30 23:28:23.000 334 26243.39 228.17 -19567.74 88888.00 2010-11-30 23:28:24.000 334 26243.33 228.15 -19567.75 88888.00 2010-11-30 23:28:25.000 334 26243.35 228.16 -19567.71 32730.70 2010-11-30 23:28:26.000 334 26243.34 228.22 -19567.76 88888.00 2010-11-30 23:28:27.000 334 26243.34 228.16 -19567.77 88888.00 2010-11-30 23:28:28.000 334 26243.33 228.10 -19567.74 88888.00 2010-11-30 23:28:29.000 334 26243.29 228.14 -19567.71 88888.00 2010-11-30 23:28:30.000 334 26243.24 228.20 -19567.74 32730.69 2010-11-30 23:28:31.000 334 26243.22 228.20 -19567.76 88888.00 2010-11-30 23:28:32.000 334 26243.22 228.14 -19567.76 88888.00 2010-11-30 23:28:33.000 334 26243.21 228.09 -19567.75 88888.00 2010-11-30 23:28:34.000 334 26243.21 228.06 -19567.76 88888.00 2010-11-30 23:28:35.000 334 26243.17 228.10 -19567.79 32730.73 2010-11-30 23:28:36.000 334 26243.13 228.12 -19567.77 88888.00 2010-11-30 23:28:37.000 334 26243.15 228.10 -19567.78 88888.00 2010-11-30 23:28:38.000 334 26243.14 228.10 -19567.78 88888.00 2010-11-30 23:28:39.000 334 26243.14 228.12 -19567.76 88888.00 2010-11-30 23:28:40.000 334 26243.12 228.13 -19567.76 32730.61 2010-11-30 23:28:41.000 334 26243.12 228.13 -19567.82 88888.00 2010-11-30 23:28:42.000 334 26243.11 228.11 -19567.84 88888.00 2010-11-30 23:28:43.000 334 26243.08 228.10 -19567.80 88888.00 2010-11-30 23:28:44.000 334 26243.07 228.08 -19567.78 88888.00 2010-11-30 23:28:45.000 334 26243.04 228.06 -19567.79 32730.61 2010-11-30 23:28:46.000 334 26243.03 228.09 -19567.81 88888.00 2010-11-30 23:28:47.000 334 26243.03 228.08 -19567.80 88888.00 2010-11-30 23:28:48.000 334 26243.01 228.04 -19567.84 88888.00 2010-11-30 23:28:49.000 334 26242.96 228.06 -19567.84 88888.00 2010-11-30 23:28:50.000 334 26242.94 228.12 -19567.87 32730.50 2010-11-30 23:28:51.000 334 26242.92 228.12 -19567.92 88888.00 2010-11-30 23:28:52.000 334 26242.90 228.08 -19567.92 88888.00 2010-11-30 23:28:53.000 334 26242.93 228.02 -19567.90 88888.00 2010-11-30 23:28:54.000 334 26242.90 228.00 -19567.88 88888.00 2010-11-30 23:28:55.000 334 26242.88 228.08 -19567.90 32730.52 2010-11-30 23:28:56.000 334 26242.85 228.10 -19567.91 88888.00 2010-11-30 23:28:57.000 334 26242.86 228.04 -19567.92 88888.00 2010-11-30 23:28:58.000 334 26242.88 227.99 -19567.92 88888.00 2010-11-30 23:28:59.000 334 26242.85 228.03 -19567.87 88888.00 2010-11-30 23:29:00.000 334 26242.84 228.09 -19567.86 32730.43 2010-11-30 23:29:01.000 334 26242.85 228.12 -19567.87 88888.00 2010-11-30 23:29:02.000 334 26242.85 228.05 -19567.86 88888.00 2010-11-30 23:29:03.000 334 26242.83 227.99 -19567.86 88888.00 2010-11-30 23:29:04.000 334 26242.79 227.99 -19567.88 88888.00 2010-11-30 23:29:05.000 334 26242.78 228.05 -19567.90 32730.46 2010-11-30 23:29:06.000 334 26242.76 228.09 -19567.87 88888.00 2010-11-30 23:29:07.000 334 26242.76 228.07 -19567.87 88888.00 2010-11-30 23:29:08.000 334 26242.72 228.01 -19567.88 88888.00 2010-11-30 23:29:09.000 334 26242.76 227.99 -19567.89 88888.00 2010-11-30 23:29:10.000 334 26242.77 228.01 -19567.93 32730.36 2010-11-30 23:29:11.000 334 26242.72 228.03 -19567.96 88888.00 2010-11-30 23:29:12.000 334 26242.73 227.95 -19567.92 88888.00 2010-11-30 23:29:13.000 334 26242.76 227.92 -19567.92 88888.00 2010-11-30 23:29:14.000 334 26242.74 227.94 -19567.95 88888.00 2010-11-30 23:29:15.000 334 26242.72 227.99 -19567.96 32730.35 2010-11-30 23:29:16.000 334 26242.69 228.01 -19567.92 88888.00 2010-11-30 23:29:17.000 334 26242.61 227.96 -19567.90 88888.00 2010-11-30 23:29:18.000 334 26242.64 227.95 -19567.93 88888.00 2010-11-30 23:29:19.000 334 26242.63 227.95 -19567.92 88888.00 2010-11-30 23:29:20.000 334 26242.62 227.98 -19567.90 32730.31 2010-11-30 23:29:21.000 334 26242.61 228.01 -19567.88 88888.00 2010-11-30 23:29:22.000 334 26242.61 227.97 -19567.94 88888.00 2010-11-30 23:29:23.000 334 26242.58 227.97 -19567.96 88888.00 2010-11-30 23:29:24.000 334 26242.56 227.95 -19568.00 88888.00 2010-11-30 23:29:25.000 334 26242.55 227.98 -19568.02 32730.18 2010-11-30 23:29:26.000 334 26242.56 228.01 -19568.01 88888.00 2010-11-30 23:29:27.000 334 26242.55 227.97 -19567.98 88888.00 2010-11-30 23:29:28.000 334 26242.52 227.96 -19567.98 88888.00 2010-11-30 23:29:29.000 334 26242.53 227.94 -19567.99 88888.00 2010-11-30 23:29:30.000 334 26242.53 227.96 -19568.04 32730.27 2010-11-30 23:29:31.000 334 26242.46 228.01 -19568.03 88888.00 2010-11-30 23:29:32.000 334 26242.43 227.99 -19568.03 88888.00 2010-11-30 23:29:33.000 334 26242.43 227.95 -19568.04 88888.00 2010-11-30 23:29:34.000 334 26242.47 227.92 -19568.04 88888.00 2010-11-30 23:29:35.000 334 26242.44 227.96 -19568.06 32730.26 2010-11-30 23:29:36.000 334 26242.45 228.00 -19568.03 88888.00 2010-11-30 23:29:37.000 334 26242.46 227.97 -19568.04 88888.00 2010-11-30 23:29:38.000 334 26242.46 227.93 -19568.04 88888.00 2010-11-30 23:29:39.000 334 26242.45 227.92 -19567.98 88888.00 2010-11-30 23:29:40.000 334 26242.46 227.94 -19568.01 32730.13 2010-11-30 23:29:41.000 334 26242.44 227.99 -19568.08 88888.00 2010-11-30 23:29:42.000 334 26242.43 227.93 -19568.08 88888.00 2010-11-30 23:29:43.000 334 26242.43 227.91 -19568.03 88888.00 2010-11-30 23:29:44.000 334 26242.43 227.91 -19568.04 88888.00 2010-11-30 23:29:45.000 334 26242.42 227.95 -19568.05 32730.20 2010-11-30 23:29:46.000 334 26242.40 227.97 -19568.03 88888.00 2010-11-30 23:29:47.000 334 26242.38 227.96 -19568.04 88888.00 2010-11-30 23:29:48.000 334 26242.41 227.95 -19568.05 88888.00 2010-11-30 23:29:49.000 334 26242.40 227.98 -19568.04 88888.00 2010-11-30 23:29:50.000 334 26242.34 228.00 -19568.01 32730.19 2010-11-30 23:29:51.000 334 26242.34 228.01 -19568.00 88888.00 2010-11-30 23:29:52.000 334 26242.35 227.98 -19568.03 88888.00 2010-11-30 23:29:53.000 334 26242.33 227.95 -19568.03 88888.00 2010-11-30 23:29:54.000 334 26242.34 227.96 -19568.04 88888.00 2010-11-30 23:29:55.000 334 26242.35 227.99 -19568.06 32730.18 2010-11-30 23:29:56.000 334 26242.35 228.00 -19568.03 88888.00 2010-11-30 23:29:57.000 334 26242.36 227.99 -19568.04 88888.00 2010-11-30 23:29:58.000 334 26242.34 227.99 -19568.06 88888.00 2010-11-30 23:29:59.000 334 26242.33 227.95 -19568.06 88888.00 2010-11-30 23:30:00.000 334 26242.32 227.99 -19568.05 32730.10 2010-11-30 23:30:01.000 334 26242.31 228.01 -19568.04 88888.00 2010-11-30 23:30:02.000 334 26242.32 227.98 -19568.01 88888.00 2010-11-30 23:30:03.000 334 26242.33 228.00 -19568.02 88888.00 2010-11-30 23:30:04.000 334 26242.36 228.00 -19568.07 88888.00 2010-11-30 23:30:05.000 334 26242.30 228.05 -19568.07 32730.11 2010-11-30 23:30:06.000 334 26242.32 228.09 -19568.08 88888.00 2010-11-30 23:30:07.000 334 26242.31 228.03 -19568.09 88888.00 2010-11-30 23:30:08.000 334 26242.30 228.00 -19568.10 88888.00 2010-11-30 23:30:09.000 334 26242.27 228.01 -19568.06 88888.00 2010-11-30 23:30:10.000 334 26242.27 228.04 -19568.05 32730.11 2010-11-30 23:30:11.000 334 26242.30 228.06 -19568.06 88888.00 2010-11-30 23:30:12.000 334 26242.29 228.03 -19568.06 88888.00 2010-11-30 23:30:13.000 334 26242.29 227.99 -19568.07 88888.00 2010-11-30 23:30:14.000 334 26242.29 227.98 -19568.04 88888.00 2010-11-30 23:30:15.000 334 26242.29 228.04 -19568.06 32730.06 2010-11-30 23:30:16.000 334 26242.28 228.08 -19568.09 88888.00 2010-11-30 23:30:17.000 334 26242.27 228.03 -19568.08 88888.00 2010-11-30 23:30:18.000 334 26242.26 228.02 -19568.05 88888.00 2010-11-30 23:30:19.000 334 26242.23 228.03 -19568.06 88888.00 2010-11-30 23:30:20.000 334 26242.20 228.04 -19568.08 32730.09 2010-11-30 23:30:21.000 334 26242.24 228.07 -19568.04 88888.00 2010-11-30 23:30:22.000 334 26242.26 228.01 -19568.04 88888.00 2010-11-30 23:30:23.000 334 26242.23 227.97 -19568.06 88888.00 2010-11-30 23:30:24.000 334 26242.21 227.94 -19568.08 88888.00 2010-11-30 23:30:25.000 334 26242.17 227.98 -19568.12 32730.07 2010-11-30 23:30:26.000 334 26242.19 228.02 -19568.10 88888.00 2010-11-30 23:30:27.000 334 26242.18 227.95 -19568.09 88888.00 2010-11-30 23:30:28.000 334 26242.13 227.91 -19568.10 88888.00 2010-11-30 23:30:29.000 334 26242.11 227.90 -19568.08 88888.00 2010-11-30 23:30:30.000 334 26242.09 227.97 -19568.09 32729.97 2010-11-30 23:30:31.000 334 26242.09 228.00 -19568.14 88888.00 2010-11-30 23:30:32.000 334 26242.09 227.92 -19568.14 88888.00 2010-11-30 23:30:33.000 334 26242.09 227.88 -19568.15 88888.00 2010-11-30 23:30:34.000 334 26242.07 227.86 -19568.15 88888.00 2010-11-30 23:30:35.000 334 26242.04 227.92 -19568.16 32729.94 2010-11-30 23:30:36.000 334 26242.00 227.93 -19568.16 88888.00 2010-11-30 23:30:37.000 334 26242.04 227.86 -19568.16 88888.00 2010-11-30 23:30:38.000 334 26242.02 227.82 -19568.15 88888.00 2010-11-30 23:30:39.000 334 26242.00 227.85 -19568.12 88888.00 2010-11-30 23:30:40.000 334 26241.95 227.85 -19568.08 32729.82 2010-11-30 23:30:41.000 334 26241.96 227.90 -19568.11 88888.00 2010-11-30 23:30:42.000 334 26241.96 227.90 -19568.10 88888.00 2010-11-30 23:30:43.000 334 26242.00 227.86 -19568.09 88888.00 2010-11-30 23:30:44.000 334 26241.98 227.82 -19568.12 88888.00 2010-11-30 23:30:45.000 334 26241.96 227.89 -19568.10 32729.78 2010-11-30 23:30:46.000 334 26241.94 227.89 -19568.13 88888.00 2010-11-30 23:30:47.000 334 26241.93 227.88 -19568.10 88888.00 2010-11-30 23:30:48.000 334 26241.96 227.82 -19568.10 88888.00 2010-11-30 23:30:49.000 334 26241.92 227.79 -19568.14 88888.00 2010-11-30 23:30:50.000 334 26241.92 227.86 -19568.16 32729.83 2010-11-30 23:30:51.000 334 26241.93 227.88 -19568.16 88888.00 2010-11-30 23:30:52.000 334 26241.95 227.86 -19568.14 88888.00 2010-11-30 23:30:53.000 334 26241.97 227.83 -19568.10 88888.00 2010-11-30 23:30:54.000 334 26241.98 227.82 -19568.13 88888.00 2010-11-30 23:30:55.000 334 26242.00 227.87 -19568.15 32729.81 2010-11-30 23:30:56.000 334 26242.01 227.93 -19568.17 88888.00 2010-11-30 23:30:57.000 334 26242.00 227.90 -19568.13 88888.00 2010-11-30 23:30:58.000 334 26242.01 227.86 -19568.15 88888.00 2010-11-30 23:30:59.000 334 26242.08 227.88 -19568.18 88888.00 2010-11-30 23:31:00.000 334 26242.10 227.91 -19568.17 32730.00 2010-11-30 23:31:01.000 334 26242.06 227.92 -19568.19 88888.00 2010-11-30 23:31:02.000 334 26242.05 227.91 -19568.19 88888.00 2010-11-30 23:31:03.000 334 26242.09 227.86 -19568.19 88888.00 2010-11-30 23:31:04.000 334 26242.11 227.86 -19568.16 88888.00 2010-11-30 23:31:05.000 334 26242.13 227.90 -19568.13 32729.99 2010-11-30 23:31:06.000 334 26242.20 227.91 -19568.13 88888.00 2010-11-30 23:31:07.000 334 26242.16 227.86 -19568.11 88888.00 2010-11-30 23:31:08.000 334 26242.17 227.83 -19568.09 88888.00 2010-11-30 23:31:09.000 334 26242.20 227.83 -19568.10 88888.00 2010-11-30 23:31:10.000 334 26242.24 227.84 -19568.12 32730.06 2010-11-30 23:31:11.000 334 26242.24 227.91 -19568.10 88888.00 2010-11-30 23:31:12.000 334 26242.25 227.93 -19568.09 88888.00 2010-11-30 23:31:13.000 334 26242.23 227.89 -19568.08 88888.00 2010-11-30 23:31:14.000 334 26242.29 227.85 -19568.06 88888.00 2010-11-30 23:31:15.000 334 26242.28 227.87 -19568.11 32730.08 2010-11-30 23:31:16.000 334 26242.34 227.93 -19568.13 88888.00 2010-11-30 23:31:17.000 334 26242.37 227.92 -19568.11 88888.00 2010-11-30 23:31:18.000 334 26242.37 227.87 -19568.07 88888.00 2010-11-30 23:31:19.000 334 26242.36 227.93 -19568.09 88888.00 2010-11-30 23:31:20.000 334 26242.40 227.97 -19568.08 32730.21 2010-11-30 23:31:21.000 334 26242.43 227.96 -19568.07 88888.00 2010-11-30 23:31:22.000 334 26242.47 227.93 -19568.06 88888.00 2010-11-30 23:31:23.000 334 26242.47 227.94 -19568.08 88888.00 2010-11-30 23:31:24.000 334 26242.48 227.94 -19568.09 88888.00 2010-11-30 23:31:25.000 334 26242.48 228.00 -19568.08 32730.28 2010-11-30 23:31:26.000 334 26242.51 228.03 -19568.08 88888.00 2010-11-30 23:31:27.000 334 26242.54 227.97 -19568.10 88888.00 2010-11-30 23:31:28.000 334 26242.58 227.94 -19568.08 88888.00 2010-11-30 23:31:29.000 334 26242.60 227.94 -19568.06 88888.00 2010-11-30 23:31:30.000 334 26242.57 227.97 -19568.03 32730.34 2010-11-30 23:31:31.000 334 26242.59 228.03 -19568.03 88888.00 2010-11-30 23:31:32.000 334 26242.59 227.97 -19568.04 88888.00 2010-11-30 23:31:33.000 334 26242.61 227.96 -19568.05 88888.00 2010-11-30 23:31:34.000 334 26242.62 227.93 -19568.02 88888.00 2010-11-30 23:31:35.000 334 26242.59 227.97 -19568.04 32730.36 2010-11-30 23:31:36.000 334 26242.61 228.00 -19568.05 88888.00 2010-11-30 23:31:37.000 334 26242.61 227.97 -19568.04 88888.00 2010-11-30 23:31:38.000 334 26242.60 227.93 -19568.06 88888.00 2010-11-30 23:31:39.000 334 26242.64 227.94 -19568.05 88888.00 2010-11-30 23:31:40.000 334 26242.66 228.00 -19568.03 32730.41 2010-11-30 23:31:41.000 334 26242.65 228.06 -19568.01 88888.00 2010-11-30 23:31:42.000 334 26242.63 228.01 -19568.06 88888.00 2010-11-30 23:31:43.000 334 26242.67 228.01 -19568.05 88888.00 2010-11-30 23:31:44.000 334 26242.67 228.01 -19568.02 88888.00 2010-11-30 23:31:45.000 334 26242.64 228.04 -19567.98 32730.29 2010-11-30 23:31:46.000 334 26242.60 228.05 -19567.99 88888.00 2010-11-30 23:31:47.000 334 26242.57 228.03 -19567.98 88888.00 2010-11-30 23:31:48.000 334 26242.55 228.01 -19567.99 88888.00 2010-11-30 23:31:49.000 334 26242.56 228.00 -19568.03 88888.00 2010-11-30 23:31:50.000 334 26242.51 228.03 -19568.07 32730.28 2010-11-30 23:31:51.000 334 26242.52 228.07 -19568.03 88888.00 2010-11-30 23:31:52.000 334 26242.52 228.03 -19568.04 88888.00 2010-11-30 23:31:53.000 334 26242.50 227.99 -19568.04 88888.00 2010-11-30 23:31:54.000 334 26242.50 227.98 -19568.01 88888.00 2010-11-30 23:31:55.000 334 26242.44 228.01 -19568.02 32730.24 2010-11-30 23:31:56.000 334 26242.40 228.00 -19568.03 88888.00 2010-11-30 23:31:57.000 334 26242.38 227.97 -19568.06 88888.00 2010-11-30 23:31:58.000 334 26242.36 227.95 -19568.07 88888.00 2010-11-30 23:31:59.000 334 26242.34 227.93 -19568.08 88888.00 2010-11-30 23:32:00.000 334 26242.30 227.94 -19568.09 32730.10 2010-11-30 23:32:01.000 334 26242.27 227.96 -19568.10 88888.00 2010-11-30 23:32:02.000 334 26242.21 227.92 -19568.09 88888.00 2010-11-30 23:32:03.000 334 26242.19 227.88 -19568.09 88888.00 2010-11-30 23:32:04.000 334 26242.18 227.88 -19568.10 88888.00 2010-11-30 23:32:05.000 334 26242.16 227.94 -19568.07 32730.04 2010-11-30 23:32:06.000 334 26242.16 227.94 -19568.08 88888.00 2010-11-30 23:32:07.000 334 26242.12 227.88 -19568.09 88888.00 2010-11-30 23:32:08.000 334 26242.09 227.84 -19568.11 88888.00 2010-11-30 23:32:09.000 334 26242.10 227.87 -19568.11 88888.00 2010-11-30 23:32:10.000 334 26242.07 227.88 -19568.08 32729.87 2010-11-30 23:32:11.000 334 26242.04 227.90 -19568.09 88888.00 2010-11-30 23:32:12.000 334 26242.01 227.85 -19568.10 88888.00 2010-11-30 23:32:13.000 334 26241.97 227.80 -19568.11 88888.00 2010-11-30 23:32:14.000 334 26241.94 227.83 -19568.08 88888.00 2010-11-30 23:32:15.000 334 26241.93 227.87 -19568.11 32729.81 2010-11-30 23:32:16.000 334 26241.93 227.90 -19568.17 88888.00 2010-11-30 23:32:17.000 334 26241.90 227.87 -19568.19 88888.00 2010-11-30 23:32:18.000 334 26241.90 227.81 -19568.18 88888.00 2010-11-30 23:32:19.000 334 26241.90 227.79 -19568.15 88888.00 2010-11-30 23:32:20.000 334 26241.88 227.79 -19568.15 32729.71 2010-11-30 23:32:21.000 334 26241.85 227.81 -19568.15 88888.00 2010-11-30 23:32:22.000 334 26241.82 227.82 -19568.16 88888.00 2010-11-30 23:32:23.000 334 26241.81 227.79 -19568.15 88888.00 2010-11-30 23:32:24.000 334 26241.83 227.75 -19568.17 88888.00 2010-11-30 23:32:25.000 334 26241.83 227.80 -19568.18 32729.60 2010-11-30 23:32:26.000 334 26241.86 227.84 -19568.17 88888.00 2010-11-30 23:32:27.000 334 26241.81 227.82 -19568.15 88888.00 2010-11-30 23:32:28.000 334 26241.81 227.79 -19568.18 88888.00 2010-11-30 23:32:29.000 334 26241.80 227.76 -19568.15 88888.00 2010-11-30 23:32:30.000 334 26241.82 227.79 -19568.15 32729.84 2010-11-30 23:32:31.000 334 26241.82 227.87 -19568.18 88888.00 2010-11-30 23:32:32.000 334 26241.80 227.83 -19568.18 88888.00 2010-11-30 23:32:33.000 334 26241.80 227.78 -19568.16 88888.00 2010-11-30 23:32:34.000 334 26241.81 227.78 -19568.19 88888.00 2010-11-30 23:32:35.000 334 26241.88 227.84 -19568.21 32729.78 2010-11-30 23:32:36.000 334 26241.90 227.89 -19568.19 88888.00 2010-11-30 23:32:37.000 334 26241.91 227.87 -19568.21 88888.00 2010-11-30 23:32:38.000 334 26241.93 227.84 -19568.22 88888.00 2010-11-30 23:32:39.000 334 26241.92 227.83 -19568.24 88888.00 2010-11-30 23:32:40.000 334 26241.92 227.86 -19568.22 32729.86 2010-11-30 23:32:41.000 334 26241.87 227.90 -19568.21 88888.00 2010-11-30 23:32:42.000 334 26241.87 227.87 -19568.21 88888.00 2010-11-30 23:32:43.000 334 26241.91 227.83 -19568.21 88888.00 2010-11-30 23:32:44.000 334 26241.92 227.82 -19568.27 88888.00 2010-11-30 23:32:45.000 334 26241.90 227.84 -19568.28 32729.85 2010-11-30 23:32:46.000 334 26241.94 227.87 -19568.28 88888.00 2010-11-30 23:32:47.000 334 26241.89 227.87 -19568.24 88888.00 2010-11-30 23:32:48.000 334 26241.90 227.83 -19568.25 88888.00 2010-11-30 23:32:49.000 334 26241.89 227.84 -19568.24 88888.00 2010-11-30 23:32:50.000 334 26241.92 227.90 -19568.22 32729.89 2010-11-30 23:32:51.000 334 26241.92 227.97 -19568.24 88888.00 2010-11-30 23:32:52.000 334 26241.91 227.93 -19568.21 88888.00 2010-11-30 23:32:53.000 334 26241.92 227.91 -19568.22 88888.00 2010-11-30 23:32:54.000 334 26241.92 227.90 -19568.18 88888.00 2010-11-30 23:32:55.000 334 26241.94 227.93 -19568.18 32729.89 2010-11-30 23:32:56.000 334 26241.90 227.95 -19568.20 88888.00 2010-11-30 23:32:57.000 334 26241.90 227.93 -19568.17 88888.00 2010-11-30 23:32:58.000 334 26241.89 227.90 -19568.20 88888.00 2010-11-30 23:32:59.000 334 26241.88 227.91 -19568.22 88888.00 2010-11-30 23:33:00.000 334 26241.86 227.99 -19568.22 32729.86 2010-11-30 23:33:01.000 334 26241.85 228.04 -19568.25 88888.00 2010-11-30 23:33:02.000 334 26241.87 228.02 -19568.21 88888.00 2010-11-30 23:33:03.000 334 26241.87 227.98 -19568.22 88888.00 2010-11-30 23:33:04.000 334 26241.86 227.96 -19568.23 88888.00 2010-11-30 23:33:05.000 334 26241.83 227.97 -19568.22 32729.80 2010-11-30 23:33:06.000 334 26241.85 228.01 -19568.22 88888.00 2010-11-30 23:33:07.000 334 26241.85 228.02 -19568.20 88888.00 2010-11-30 23:33:08.000 334 26241.80 228.00 -19568.19 88888.00 2010-11-30 23:33:09.000 334 26241.76 227.99 -19568.18 88888.00 2010-11-30 23:33:10.000 334 26241.75 228.00 -19568.20 32729.84 2010-11-30 23:33:11.000 334 26241.76 228.06 -19568.23 88888.00 2010-11-30 23:33:12.000 334 26241.80 228.06 -19568.23 88888.00 2010-11-30 23:33:13.000 334 26241.79 228.01 -19568.23 88888.00 2010-11-30 23:33:14.000 334 26241.78 228.03 -19568.23 88888.00 2010-11-30 23:33:15.000 334 26241.78 228.09 -19568.21 32729.85 2010-11-30 23:33:16.000 334 26241.79 228.07 -19568.22 88888.00 2010-11-30 23:33:17.000 334 26241.76 227.99 -19568.21 88888.00 2010-11-30 23:33:18.000 334 26241.76 227.95 -19568.17 88888.00 2010-11-30 23:33:19.000 334 26241.76 227.98 -19568.22 88888.00 2010-11-30 23:33:20.000 334 26241.76 228.02 -19568.23 32729.78 2010-11-30 23:33:21.000 334 26241.77 228.07 -19568.22 88888.00 2010-11-30 23:33:22.000 334 26241.78 228.05 -19568.22 88888.00 2010-11-30 23:33:23.000 334 26241.75 228.02 -19568.19 88888.00 2010-11-30 23:33:24.000 334 26241.74 228.02 -19568.22 88888.00 2010-11-30 23:33:25.000 334 26241.73 228.07 -19568.25 32729.78 2010-11-30 23:33:26.000 334 26241.72 228.08 -19568.24 88888.00 2010-11-30 23:33:27.000 334 26241.72 228.05 -19568.19 88888.00 2010-11-30 23:33:28.000 334 26241.75 228.02 -19568.23 88888.00 2010-11-30 23:33:29.000 334 26241.75 228.02 -19568.23 88888.00 2010-11-30 23:33:30.000 334 26241.73 228.06 -19568.17 32729.75 2010-11-30 23:33:31.000 334 26241.73 228.08 -19568.21 88888.00 2010-11-30 23:33:32.000 334 26241.72 228.04 -19568.26 88888.00 2010-11-30 23:33:33.000 334 26241.71 228.02 -19568.28 88888.00 2010-11-30 23:33:34.000 334 26241.72 228.01 -19568.25 88888.00 2010-11-30 23:33:35.000 334 26241.69 228.09 -19568.23 32729.71 2010-11-30 23:33:36.000 334 26241.70 228.11 -19568.26 88888.00 2010-11-30 23:33:37.000 334 26241.71 228.07 -19568.26 88888.00 2010-11-30 23:33:38.000 334 26241.71 228.03 -19568.26 88888.00 2010-11-30 23:33:39.000 334 26241.69 228.01 -19568.27 88888.00 2010-11-30 23:33:40.000 334 26241.68 228.03 -19568.28 32729.79 2010-11-30 23:33:41.000 334 26241.70 228.07 -19568.29 88888.00 2010-11-30 23:33:42.000 334 26241.73 228.00 -19568.28 88888.00 2010-11-30 23:33:43.000 334 26241.74 228.00 -19568.26 88888.00 2010-11-30 23:33:44.000 334 26241.76 227.99 -19568.24 88888.00 2010-11-30 23:33:45.000 334 26241.79 228.05 -19568.29 32729.73 2010-11-30 23:33:46.000 334 26241.79 228.07 -19568.33 88888.00 2010-11-30 23:33:47.000 334 26241.81 228.07 -19568.30 88888.00 2010-11-30 23:33:48.000 334 26241.82 228.06 -19568.26 88888.00 2010-11-30 23:33:49.000 334 26241.84 228.05 -19568.27 88888.00 2010-11-30 23:33:50.000 334 26241.82 228.07 -19568.26 32729.81 2010-11-30 23:33:51.000 334 26241.84 228.10 -19568.24 88888.00 2010-11-30 23:33:52.000 334 26241.89 228.10 -19568.26 88888.00 2010-11-30 23:33:53.000 334 26241.88 228.04 -19568.29 88888.00 2010-11-30 23:33:54.000 334 26241.84 228.04 -19568.26 88888.00 2010-11-30 23:33:55.000 334 26241.84 228.13 -19568.26 32729.80 2010-11-30 23:33:56.000 334 26241.88 228.19 -19568.26 88888.00 2010-11-30 23:33:57.000 334 26241.92 228.14 -19568.27 88888.00 2010-11-30 23:33:58.000 334 26241.93 228.08 -19568.25 88888.00 2010-11-30 23:33:59.000 334 26241.92 228.11 -19568.26 88888.00 2010-11-30 23:34:00.000 334 26241.91 228.13 -19568.26 32729.95 2010-11-30 23:34:01.000 334 26241.92 228.13 -19568.27 88888.00 2010-11-30 23:34:02.000 334 26241.96 228.12 -19568.24 88888.00 2010-11-30 23:34:03.000 334 26241.97 228.09 -19568.24 88888.00 2010-11-30 23:34:04.000 334 26241.95 228.09 -19568.23 88888.00 2010-11-30 23:34:05.000 334 26241.96 228.15 -19568.24 32729.98 2010-11-30 23:34:06.000 334 26241.97 228.18 -19568.26 88888.00 2010-11-30 23:34:07.000 334 26241.98 228.16 -19568.24 88888.00 2010-11-30 23:34:08.000 334 26241.98 228.16 -19568.25 88888.00 2010-11-30 23:34:09.000 334 26241.96 228.18 -19568.23 88888.00 2010-11-30 23:34:10.000 334 26241.94 228.24 -19568.23 32729.99 2010-11-30 23:34:11.000 334 26241.93 228.28 -19568.22 88888.00 2010-11-30 23:34:12.000 334 26241.94 228.25 -19568.22 88888.00 2010-11-30 23:34:13.000 334 26241.98 228.20 -19568.26 88888.00 2010-11-30 23:34:14.000 334 26242.00 228.17 -19568.28 88888.00 2010-11-30 23:34:15.000 334 26242.01 228.24 -19568.26 32730.01 2010-11-30 23:34:16.000 334 26241.99 228.28 -19568.25 88888.00 2010-11-30 23:34:17.000 334 26242.00 228.25 -19568.25 88888.00 2010-11-30 23:34:18.000 334 26242.01 228.21 -19568.23 88888.00 2010-11-30 23:34:19.000 334 26242.04 228.22 -19568.21 88888.00 2010-11-30 23:34:20.000 334 26242.06 228.23 -19568.19 32730.02 2010-11-30 23:34:21.000 334 26242.09 228.30 -19568.19 88888.00 2010-11-30 23:34:22.000 334 26242.06 228.26 -19568.20 88888.00 2010-11-30 23:34:23.000 334 26242.05 228.25 -19568.20 88888.00 2010-11-30 23:34:24.000 334 26242.09 228.25 -19568.22 88888.00 2010-11-30 23:34:25.000 334 26242.09 228.30 -19568.25 32729.99 2010-11-30 23:34:26.000 334 26242.08 228.33 -19568.25 88888.00 2010-11-30 23:34:27.000 334 26242.08 228.32 -19568.25 88888.00 2010-11-30 23:34:28.000 334 26242.04 228.28 -19568.26 88888.00 2010-11-30 23:34:29.000 334 26242.04 228.27 -19568.26 88888.00 2010-11-30 23:34:30.000 334 26242.06 228.28 -19568.28 32730.10 2010-11-30 23:34:31.000 334 26242.08 228.31 -19568.26 88888.00 2010-11-30 23:34:32.000 334 26242.11 228.27 -19568.23 88888.00 2010-11-30 23:34:33.000 334 26242.13 228.24 -19568.23 88888.00 2010-11-30 23:34:34.000 334 26242.10 228.25 -19568.24 88888.00 2010-11-30 23:34:35.000 334 26242.06 228.24 -19568.23 32730.06 2010-11-30 23:34:36.000 334 26242.09 228.31 -19568.22 88888.00 2010-11-30 23:34:37.000 334 26242.10 228.29 -19568.23 88888.00 2010-11-30 23:34:38.000 334 26242.09 228.25 -19568.22 88888.00 2010-11-30 23:34:39.000 334 26242.09 228.26 -19568.25 88888.00 2010-11-30 23:34:40.000 334 26242.12 228.29 -19568.27 32730.03 2010-11-30 23:34:41.000 334 26242.11 228.34 -19568.25 88888.00 2010-11-30 23:34:42.000 334 26242.13 228.31 -19568.24 88888.00 2010-11-30 23:34:43.000 334 26242.10 228.30 -19568.24 88888.00 2010-11-30 23:34:44.000 334 26242.10 228.31 -19568.21 88888.00 2010-11-30 23:34:45.000 334 26242.13 228.36 -19568.20 32730.08 2010-11-30 23:34:46.000 334 26242.12 228.40 -19568.24 88888.00 2010-11-30 23:34:47.000 334 26242.11 228.40 -19568.26 88888.00 2010-11-30 23:34:48.000 334 26242.13 228.32 -19568.24 88888.00 2010-11-30 23:34:49.000 334 26242.10 228.32 -19568.22 88888.00 2010-11-30 23:34:50.000 334 26242.10 228.37 -19568.23 32730.14 2010-11-30 23:34:51.000 334 26242.09 228.38 -19568.23 88888.00 2010-11-30 23:34:52.000 334 26242.09 228.35 -19568.24 88888.00 2010-11-30 23:34:53.000 334 26242.10 228.33 -19568.24 88888.00 2010-11-30 23:34:54.000 334 26242.12 228.35 -19568.24 88888.00 2010-11-30 23:34:55.000 334 26242.12 228.39 -19568.26 32730.05 2010-11-30 23:34:56.000 334 26242.13 228.43 -19568.26 88888.00 2010-11-30 23:34:57.000 334 26242.10 228.37 -19568.28 88888.00 2010-11-30 23:34:58.000 334 26242.12 228.33 -19568.24 88888.00 2010-11-30 23:34:59.000 334 26242.12 228.34 -19568.26 88888.00 2010-11-30 23:35:00.000 334 26242.11 228.40 -19568.27 32730.10 2010-11-30 23:35:01.000 334 26242.12 228.44 -19568.27 88888.00 2010-11-30 23:35:02.000 334 26242.16 228.42 -19568.23 88888.00 2010-11-30 23:35:03.000 334 26242.13 228.41 -19568.26 88888.00 2010-11-30 23:35:04.000 334 26242.14 228.42 -19568.28 88888.00 2010-11-30 23:35:05.000 334 26242.14 228.46 -19568.27 32730.19 2010-11-30 23:35:06.000 334 26242.15 228.45 -19568.26 88888.00 2010-11-30 23:35:07.000 334 26242.18 228.40 -19568.25 88888.00 2010-11-30 23:35:08.000 334 26242.16 228.34 -19568.25 88888.00 2010-11-30 23:35:09.000 334 26242.15 228.29 -19568.23 88888.00 2010-11-30 23:35:10.000 334 26242.17 228.34 -19568.24 32730.22 2010-11-30 23:35:11.000 334 26242.19 228.42 -19568.24 88888.00 2010-11-30 23:35:12.000 334 26242.20 228.38 -19568.25 88888.00 2010-11-30 23:35:13.000 334 26242.20 228.35 -19568.22 88888.00 2010-11-30 23:35:14.000 334 26242.19 228.34 -19568.22 88888.00 2010-11-30 23:35:15.000 334 26242.17 228.37 -19568.20 32730.19 2010-11-30 23:35:16.000 334 26242.18 228.37 -19568.24 88888.00 2010-11-30 23:35:17.000 334 26242.15 228.30 -19568.24 88888.00 2010-11-30 23:35:18.000 334 26242.19 228.26 -19568.21 88888.00 2010-11-30 23:35:19.000 334 26242.20 228.29 -19568.19 88888.00 2010-11-30 23:35:20.000 334 26242.21 228.32 -19568.19 32730.14 2010-11-30 23:35:21.000 334 26242.18 228.37 -19568.21 88888.00 2010-11-30 23:35:22.000 334 26242.17 228.36 -19568.22 88888.00 2010-11-30 23:35:23.000 334 26242.17 228.34 -19568.26 88888.00 2010-11-30 23:35:24.000 334 26242.17 228.33 -19568.23 88888.00 2010-11-30 23:35:25.000 334 26242.15 228.37 -19568.25 32730.21 2010-11-30 23:35:26.000 334 26242.15 228.40 -19568.24 88888.00 2010-11-30 23:35:27.000 334 26242.13 228.36 -19568.25 88888.00 2010-11-30 23:35:28.000 334 26242.16 228.32 -19568.25 88888.00 2010-11-30 23:35:29.000 334 26242.14 228.33 -19568.25 88888.00 2010-11-30 23:35:30.000 334 26242.17 228.37 -19568.29 32730.14 2010-11-30 23:35:31.000 334 26242.20 228.43 -19568.25 88888.00 2010-11-30 23:35:32.000 334 26242.19 228.41 -19568.24 88888.00 2010-11-30 23:35:33.000 334 26242.17 228.36 -19568.23 88888.00 2010-11-30 23:35:34.000 334 26242.16 228.37 -19568.21 88888.00 2010-11-30 23:35:35.000 334 26242.20 228.39 -19568.21 32730.24 2010-11-30 23:35:36.000 334 26242.23 228.43 -19568.22 88888.00 2010-11-30 23:35:37.000 334 26242.21 228.41 -19568.23 88888.00 2010-11-30 23:35:38.000 334 26242.21 228.37 -19568.24 88888.00 2010-11-30 23:35:39.000 334 26242.18 228.38 -19568.24 88888.00 2010-11-30 23:35:40.000 334 26242.19 228.40 -19568.20 32730.20 2010-11-30 23:35:41.000 334 26242.21 228.42 -19568.18 88888.00 2010-11-30 23:35:42.000 334 26242.21 228.35 -19568.18 88888.00 2010-11-30 23:35:43.000 334 26242.20 228.32 -19568.18 88888.00 2010-11-30 23:35:44.000 334 26242.22 228.30 -19568.19 88888.00 2010-11-30 23:35:45.000 334 26242.18 228.37 -19568.19 32730.12 2010-11-30 23:35:46.000 334 26242.16 228.38 -19568.18 88888.00 2010-11-30 23:35:47.000 334 26242.17 228.36 -19568.23 88888.00 2010-11-30 23:35:48.000 334 26242.21 228.30 -19568.24 88888.00 2010-11-30 23:35:49.000 334 26242.24 228.31 -19568.21 88888.00 2010-11-30 23:35:50.000 334 26242.24 228.33 -19568.17 32730.21 2010-11-30 23:35:51.000 334 26242.22 228.38 -19568.17 88888.00 2010-11-30 23:35:52.000 334 26242.24 228.35 -19568.20 88888.00 2010-11-30 23:35:53.000 334 26242.21 228.31 -19568.20 88888.00 2010-11-30 23:35:54.000 334 26242.21 228.32 -19568.23 88888.00 2010-11-30 23:35:55.000 334 26242.26 228.39 -19568.24 32730.10 2010-11-30 23:35:56.000 334 26242.25 228.44 -19568.20 88888.00 2010-11-30 23:35:57.000 334 26242.23 228.41 -19568.17 88888.00 2010-11-30 23:35:58.000 334 26242.24 228.36 -19568.21 88888.00 2010-11-30 23:35:59.000 334 26242.24 228.32 -19568.24 88888.00 2010-11-30 23:36:00.000 334 26242.21 228.38 -19568.22 32730.25 2010-11-30 23:36:01.000 334 26242.23 228.43 -19568.21 88888.00 2010-11-30 23:36:02.000 334 26242.26 228.42 -19568.21 88888.00 2010-11-30 23:36:03.000 334 26242.22 228.40 -19568.22 88888.00 2010-11-30 23:36:04.000 334 26242.19 228.39 -19568.19 88888.00 2010-11-30 23:36:05.000 334 26242.21 228.43 -19568.18 32729.92 2010-11-30 23:36:06.000 334 26242.18 228.43 -19568.18 88888.00 2010-11-30 23:36:07.000 334 26242.20 228.36 -19568.18 88888.00 2010-11-30 23:36:08.000 334 26242.21 228.35 -19568.20 88888.00 2010-11-30 23:36:09.000 334 26242.19 228.35 -19568.20 88888.00 2010-11-30 23:36:10.000 334 26242.18 228.38 -19568.19 32730.03 2010-11-30 23:36:11.000 334 26242.17 228.41 -19568.19 88888.00 2010-11-30 23:36:12.000 334 26242.16 228.38 -19568.24 88888.00 2010-11-30 23:36:13.000 334 26242.14 228.35 -19568.23 88888.00 2010-11-30 23:36:14.000 334 26242.11 228.36 -19568.25 88888.00 2010-11-30 23:36:15.000 334 26242.13 228.41 -19568.28 32730.14 2010-11-30 23:36:16.000 334 26242.15 228.41 -19568.27 88888.00 2010-11-30 23:36:17.000 334 26242.15 228.36 -19568.23 88888.00 2010-11-30 23:36:18.000 334 26242.13 228.34 -19568.25 88888.00 2010-11-30 23:36:19.000 334 26242.15 228.37 -19568.24 88888.00 2010-11-30 23:36:20.000 334 26242.13 228.37 -19568.24 32730.07 2010-11-30 23:36:21.000 334 26242.11 228.42 -19568.28 88888.00 2010-11-30 23:36:22.000 334 26242.13 228.37 -19568.27 88888.00 2010-11-30 23:36:23.000 334 26242.07 228.37 -19568.27 88888.00 2010-11-30 23:36:24.000 334 26242.08 228.37 -19568.26 88888.00 2010-11-30 23:36:25.000 334 26242.08 228.43 -19568.25 32730.10 2010-11-30 23:36:26.000 334 26242.05 228.48 -19568.28 88888.00 2010-11-30 23:36:27.000 334 26242.02 228.47 -19568.29 88888.00 2010-11-30 23:36:28.000 334 26242.02 228.44 -19568.28 88888.00 2010-11-30 23:36:29.000 334 26241.99 228.43 -19568.29 88888.00 2010-11-30 23:36:30.000 334 26242.00 228.49 -19568.31 32730.12 2010-11-30 23:36:31.000 334 26242.00 228.54 -19568.30 88888.00 2010-11-30 23:36:32.000 334 26242.01 228.45 -19568.26 88888.00 2010-11-30 23:36:33.000 334 26241.99 228.40 -19568.25 88888.00 2010-11-30 23:36:34.000 334 26241.94 228.41 -19568.23 88888.00 2010-11-30 23:36:35.000 334 26241.92 228.47 -19568.23 32730.02 2010-11-30 23:36:36.000 334 26241.90 228.44 -19568.28 88888.00 2010-11-30 23:36:37.000 334 26241.90 228.41 -19568.28 88888.00 2010-11-30 23:36:38.000 334 26241.93 228.37 -19568.29 88888.00 2010-11-30 23:36:39.000 334 26241.93 228.35 -19568.30 88888.00 2010-11-30 23:36:40.000 334 26241.92 228.40 -19568.31 32730.01 2010-11-30 23:36:41.000 334 26241.90 228.47 -19568.33 88888.00 2010-11-30 23:36:42.000 334 26241.90 228.47 -19568.35 88888.00 2010-11-30 23:36:43.000 334 26241.89 228.39 -19568.38 88888.00 2010-11-30 23:36:44.000 334 26241.87 228.39 -19568.36 88888.00 2010-11-30 23:36:45.000 334 26241.86 228.39 -19568.37 32730.07 2010-11-30 23:36:46.000 334 26241.85 228.42 -19568.35 88888.00 2010-11-30 23:36:47.000 334 26241.85 228.39 -19568.37 88888.00 2010-11-30 23:36:48.000 334 26241.87 228.39 -19568.35 88888.00 2010-11-30 23:36:49.000 334 26241.84 228.42 -19568.38 88888.00 2010-11-30 23:36:50.000 334 26241.83 228.44 -19568.39 32729.94 2010-11-30 23:36:51.000 334 26241.81 228.43 -19568.40 88888.00 2010-11-30 23:36:52.000 334 26241.79 228.36 -19568.40 88888.00 2010-11-30 23:36:53.000 334 26241.80 228.32 -19568.39 88888.00 2010-11-30 23:36:54.000 334 26241.79 228.37 -19568.41 88888.00 2010-11-30 23:36:55.000 334 26241.79 228.43 -19568.39 32729.99 2010-11-30 23:36:56.000 334 26241.70 228.47 -19568.38 88888.00 2010-11-30 23:36:57.000 334 26241.71 228.43 -19568.39 88888.00 2010-11-30 23:36:58.000 334 26241.72 228.38 -19568.40 88888.00 2010-11-30 23:36:59.000 334 26241.72 228.35 -19568.39 88888.00 2010-11-30 23:37:00.000 334 26241.71 228.35 -19568.40 32729.88 2010-11-30 23:37:01.000 334 26241.71 228.38 -19568.40 88888.00 2010-11-30 23:37:02.000 334 26241.72 228.34 -19568.41 88888.00 2010-11-30 23:37:03.000 334 26241.72 228.34 -19568.42 88888.00 2010-11-30 23:37:04.000 334 26241.74 228.34 -19568.40 88888.00 2010-11-30 23:37:05.000 334 26241.72 228.38 -19568.39 32729.98 2010-11-30 23:37:06.000 334 26241.71 228.45 -19568.43 88888.00 2010-11-30 23:37:07.000 334 26241.72 228.42 -19568.44 88888.00 2010-11-30 23:37:08.000 334 26241.73 228.40 -19568.41 88888.00 2010-11-30 23:37:09.000 334 26241.73 228.37 -19568.39 88888.00 2010-11-30 23:37:10.000 334 26241.71 228.41 -19568.42 32729.88 2010-11-30 23:37:11.000 334 26241.70 228.47 -19568.43 88888.00 2010-11-30 23:37:12.000 334 26241.72 228.44 -19568.42 88888.00 2010-11-30 23:37:13.000 334 26241.71 228.42 -19568.43 88888.00 2010-11-30 23:37:14.000 334 26241.71 228.42 -19568.46 88888.00 2010-11-30 23:37:15.000 334 26241.70 228.46 -19568.40 32729.78 2010-11-30 23:37:16.000 334 26241.71 228.52 -19568.44 88888.00 2010-11-30 23:37:17.000 334 26241.71 228.48 -19568.46 88888.00 2010-11-30 23:37:18.000 334 26241.71 228.39 -19568.44 88888.00 2010-11-30 23:37:19.000 334 26241.68 228.39 -19568.47 88888.00 2010-11-30 23:37:20.000 334 26241.70 228.48 -19568.51 32729.86 2010-11-30 23:37:21.000 334 26241.73 228.51 -19568.50 88888.00 2010-11-30 23:37:22.000 334 26241.72 228.49 -19568.49 88888.00 2010-11-30 23:37:23.000 334 26241.71 228.46 -19568.47 88888.00 2010-11-30 23:37:24.000 334 26241.72 228.41 -19568.45 88888.00 2010-11-30 23:37:25.000 334 26241.75 228.42 -19568.49 32729.87 2010-11-30 23:37:26.000 334 26241.74 228.44 -19568.49 88888.00 2010-11-30 23:37:27.000 334 26241.75 228.42 -19568.49 88888.00 2010-11-30 23:37:28.000 334 26241.75 228.39 -19568.49 88888.00 2010-11-30 23:37:29.000 334 26241.76 228.40 -19568.50 88888.00 2010-11-30 23:37:30.000 334 26241.74 228.44 -19568.51 32729.85 2010-11-30 23:37:31.000 334 26241.70 228.50 -19568.52 88888.00 2010-11-30 23:37:32.000 334 26241.69 228.46 -19568.48 88888.00 2010-11-30 23:37:33.000 334 26241.70 228.41 -19568.50 88888.00 2010-11-30 23:37:34.000 334 26241.73 228.36 -19568.53 88888.00 2010-11-30 23:37:35.000 334 26241.73 228.41 -19568.54 32729.90 2010-11-30 23:37:36.000 334 26241.70 228.49 -19568.52 88888.00 2010-11-30 23:37:37.000 334 26241.69 228.46 -19568.48 88888.00 2010-11-30 23:37:38.000 334 26241.71 228.44 -19568.51 88888.00 2010-11-30 23:37:39.000 334 26241.72 228.41 -19568.53 88888.00 2010-11-30 23:37:40.000 334 26241.70 228.45 -19568.54 32729.85 2010-11-30 23:37:41.000 334 26241.69 228.51 -19568.53 88888.00 2010-11-30 23:37:42.000 334 26241.70 228.45 -19568.51 88888.00 2010-11-30 23:37:43.000 334 26241.70 228.43 -19568.49 88888.00 2010-11-30 23:37:44.000 334 26241.67 228.44 -19568.47 88888.00 2010-11-30 23:37:45.000 334 26241.72 228.48 -19568.48 32729.96 2010-11-30 23:37:46.000 334 26241.72 228.50 -19568.44 88888.00 2010-11-30 23:37:47.000 334 26241.76 228.50 -19568.43 88888.00 2010-11-30 23:37:48.000 334 26241.72 228.47 -19568.44 88888.00 2010-11-30 23:37:49.000 334 26241.70 228.45 -19568.48 88888.00 2010-11-30 23:37:50.000 334 26241.69 228.49 -19568.46 32729.92 2010-11-30 23:37:51.000 334 26241.70 228.52 -19568.46 88888.00 2010-11-30 23:37:52.000 334 26241.69 228.50 -19568.47 88888.00 2010-11-30 23:37:53.000 334 26241.66 228.43 -19568.47 88888.00 2010-11-30 23:37:54.000 334 26241.64 228.44 -19568.42 88888.00 2010-11-30 23:37:55.000 334 26241.64 228.49 -19568.41 32729.90 2010-11-30 23:37:56.000 334 26241.62 228.54 -19568.40 88888.00 2010-11-30 23:37:57.000 334 26241.67 228.51 -19568.41 88888.00 2010-11-30 23:37:58.000 334 26241.70 228.46 -19568.41 88888.00 2010-11-30 23:37:59.000 334 26241.67 228.50 -19568.40 88888.00 2010-11-30 23:38:00.000 334 26241.68 228.59 -19568.38 32729.86 2010-11-30 23:38:01.000 334 26241.68 228.63 -19568.38 88888.00 2010-11-30 23:38:02.000 334 26241.72 228.61 -19568.35 88888.00 2010-11-30 23:38:03.000 334 26241.73 228.58 -19568.32 88888.00 2010-11-30 23:38:04.000 334 26241.73 228.60 -19568.28 88888.00 2010-11-30 23:38:05.000 334 26241.79 228.68 -19568.24 32729.80 2010-11-30 23:38:06.000 334 26241.85 228.73 -19568.24 88888.00 2010-11-30 23:38:07.000 334 26241.90 228.68 -19568.24 88888.00 2010-11-30 23:38:08.000 334 26242.01 228.62 -19568.23 88888.00 2010-11-30 23:38:09.000 334 26242.11 228.60 -19568.17 88888.00 2010-11-30 23:38:10.000 334 26242.21 228.59 -19568.16 32730.00 2010-11-30 23:38:11.000 334 26242.24 228.56 -19568.19 88888.00 2010-11-30 23:38:12.000 334 26242.21 228.44 -19568.18 88888.00 2010-11-30 23:38:13.000 334 26242.17 228.35 -19568.16 88888.00 2010-11-30 23:38:14.000 334 26242.13 228.30 -19568.17 88888.00 2010-11-30 23:38:15.000 334 26242.10 228.34 -19568.19 32730.10 2010-11-30 23:38:16.000 334 26242.03 228.37 -19568.24 88888.00 2010-11-30 23:38:17.000 334 26241.97 228.32 -19568.25 88888.00 2010-11-30 23:38:18.000 334 26241.91 228.29 -19568.28 88888.00 2010-11-30 23:38:19.000 334 26241.85 228.29 -19568.30 88888.00 2010-11-30 23:38:20.000 334 26241.81 228.35 -19568.33 32729.90 2010-11-30 23:38:21.000 334 26241.77 228.43 -19568.34 88888.00 2010-11-30 23:38:22.000 334 26241.78 228.38 -19568.36 88888.00 2010-11-30 23:38:23.000 334 26241.78 228.36 -19568.42 88888.00 2010-11-30 23:38:24.000 334 26241.79 228.35 -19568.44 88888.00 2010-11-30 23:38:25.000 334 26241.76 228.44 -19568.46 32729.92 2010-11-30 23:38:26.000 334 26241.72 228.49 -19568.47 88888.00 2010-11-30 23:38:27.000 334 26241.70 228.46 -19568.47 88888.00 2010-11-30 23:38:28.000 334 26241.69 228.41 -19568.44 88888.00 2010-11-30 23:38:29.000 334 26241.67 228.43 -19568.46 88888.00 2010-11-30 23:38:30.000 334 26241.69 228.49 -19568.48 32729.89 2010-11-30 23:38:31.000 334 26241.68 228.55 -19568.51 88888.00 2010-11-30 23:38:32.000 334 26241.69 228.49 -19568.53 88888.00 2010-11-30 23:38:33.000 334 26241.71 228.43 -19568.47 88888.00 2010-11-30 23:38:34.000 334 26241.70 228.44 -19568.50 88888.00 2010-11-30 23:38:35.000 334 26241.68 228.49 -19568.53 32729.93 2010-11-30 23:38:36.000 334 26241.68 228.54 -19568.56 88888.00 2010-11-30 23:38:37.000 334 26241.68 228.51 -19568.52 88888.00 2010-11-30 23:38:38.000 334 26241.67 228.47 -19568.53 88888.00 2010-11-30 23:38:39.000 334 26241.66 228.44 -19568.54 88888.00 2010-11-30 23:38:40.000 334 26241.67 228.47 -19568.55 32729.84 2010-11-30 23:38:41.000 334 26241.69 228.59 -19568.52 88888.00 2010-11-30 23:38:42.000 334 26241.70 228.54 -19568.48 88888.00 2010-11-30 23:38:43.000 334 26241.67 228.44 -19568.51 88888.00 2010-11-30 23:38:44.000 334 26241.65 228.47 -19568.54 88888.00 2010-11-30 23:38:45.000 334 26241.67 228.56 -19568.54 32729.85 2010-11-30 23:38:46.000 334 26241.67 228.58 -19568.54 88888.00 2010-11-30 23:38:47.000 334 26241.65 228.53 -19568.54 88888.00 2010-11-30 23:38:48.000 334 26241.64 228.48 -19568.55 88888.00 2010-11-30 23:38:49.000 334 26241.64 228.52 -19568.58 88888.00 2010-11-30 23:38:50.000 334 26241.64 228.60 -19568.56 32729.82 2010-11-30 23:38:51.000 334 26241.64 228.60 -19568.56 88888.00 2010-11-30 23:38:52.000 334 26241.68 228.57 -19568.55 88888.00 2010-11-30 23:38:53.000 334 26241.67 228.52 -19568.57 88888.00 2010-11-30 23:38:54.000 334 26241.65 228.52 -19568.61 88888.00 2010-11-30 23:38:55.000 334 26241.69 228.60 -19568.60 32729.88 2010-11-30 23:38:56.000 334 26241.67 228.65 -19568.60 88888.00 2010-11-30 23:38:57.000 334 26241.62 228.62 -19568.60 88888.00 2010-11-30 23:38:58.000 334 26241.61 228.59 -19568.64 88888.00 2010-11-30 23:38:59.000 334 26241.61 228.57 -19568.61 88888.00 2010-11-30 23:39:00.000 334 26241.59 228.61 -19568.59 32729.82 2010-11-30 23:39:01.000 334 26241.62 228.67 -19568.58 88888.00 2010-11-30 23:39:02.000 334 26241.62 228.60 -19568.58 88888.00 2010-11-30 23:39:03.000 334 26241.60 228.56 -19568.61 88888.00 2010-11-30 23:39:04.000 334 26241.63 228.57 -19568.65 88888.00 2010-11-30 23:39:05.000 334 26241.63 228.62 -19568.69 32729.90 2010-11-30 23:39:06.000 334 26241.65 228.64 -19568.67 88888.00 2010-11-30 23:39:07.000 334 26241.63 228.57 -19568.66 88888.00 2010-11-30 23:39:08.000 334 26241.65 228.57 -19568.69 88888.00 2010-11-30 23:39:09.000 334 26241.64 228.61 -19568.65 88888.00 2010-11-30 23:39:10.000 334 26241.60 228.66 -19568.64 32729.88 2010-11-30 23:39:11.000 334 26241.59 228.64 -19568.65 88888.00 2010-11-30 23:39:12.000 334 26241.61 228.54 -19568.63 88888.00 2010-11-30 23:39:13.000 334 26241.59 228.54 -19568.62 88888.00 2010-11-30 23:39:14.000 334 26241.60 228.51 -19568.58 88888.00 2010-11-30 23:39:15.000 334 26241.60 228.55 -19568.61 32729.90 2010-11-30 23:39:16.000 334 26241.59 228.61 -19568.61 88888.00 2010-11-30 23:39:17.000 334 26241.57 228.54 -19568.61 88888.00 2010-11-30 23:39:18.000 334 26241.57 228.53 -19568.61 88888.00 2010-11-30 23:39:19.000 334 26241.64 228.53 -19568.63 88888.00 2010-11-30 23:39:20.000 334 26241.65 228.51 -19568.65 32729.83 2010-11-30 23:39:21.000 334 26241.62 228.53 -19568.65 88888.00 2010-11-30 23:39:22.000 334 26241.61 228.54 -19568.66 88888.00 2010-11-30 23:39:23.000 334 26241.62 228.51 -19568.63 88888.00 2010-11-30 23:39:24.000 334 26241.61 228.54 -19568.68 88888.00 2010-11-30 23:39:25.000 334 26241.59 228.54 -19568.67 32729.92 2010-11-30 23:39:26.000 334 26241.57 228.58 -19568.66 88888.00 2010-11-30 23:39:27.000 334 26241.58 228.56 -19568.67 88888.00 2010-11-30 23:39:28.000 334 26241.58 228.53 -19568.66 88888.00 2010-11-30 23:39:29.000 334 26241.57 228.51 -19568.65 88888.00 2010-11-30 23:39:30.000 334 26241.56 228.56 -19568.63 32729.92 2010-11-30 23:39:31.000 334 26241.56 228.60 -19568.64 88888.00 2010-11-30 23:39:32.000 334 26241.55 228.55 -19568.62 88888.00 2010-11-30 23:39:33.000 334 26241.58 228.52 -19568.61 88888.00 2010-11-30 23:39:34.000 334 26241.58 228.53 -19568.66 88888.00 2010-11-30 23:39:35.000 334 26241.62 228.58 -19568.67 32729.76 2010-11-30 23:39:36.000 334 26241.62 228.62 -19568.65 88888.00 2010-11-30 23:39:37.000 334 26241.62 228.58 -19568.63 88888.00 2010-11-30 23:39:38.000 334 26241.64 228.52 -19568.64 88888.00 2010-11-30 23:39:39.000 334 26241.60 228.53 -19568.66 88888.00 2010-11-30 23:39:40.000 334 26241.60 228.58 -19568.67 32729.82 2010-11-30 23:39:41.000 334 26241.60 228.60 -19568.64 88888.00 2010-11-30 23:39:42.000 334 26241.60 228.57 -19568.64 88888.00 2010-11-30 23:39:43.000 334 26241.58 228.54 -19568.59 88888.00 2010-11-30 23:39:44.000 334 26241.59 228.55 -19568.61 88888.00 2010-11-30 23:39:45.000 334 26241.59 228.60 -19568.65 32729.87 2010-11-30 23:39:46.000 334 26241.57 228.62 -19568.64 88888.00 2010-11-30 23:39:47.000 334 26241.58 228.57 -19568.63 88888.00 2010-11-30 23:39:48.000 334 26241.58 228.51 -19568.62 88888.00 2010-11-30 23:39:49.000 334 26241.58 228.51 -19568.60 88888.00 2010-11-30 23:39:50.000 334 26241.56 228.52 -19568.60 32729.84 2010-11-30 23:39:51.000 334 26241.55 228.56 -19568.63 88888.00 2010-11-30 23:39:52.000 334 26241.56 228.54 -19568.64 88888.00 2010-11-30 23:39:53.000 334 26241.54 228.55 -19568.64 88888.00 2010-11-30 23:39:54.000 334 26241.52 228.56 -19568.65 88888.00 2010-11-30 23:39:55.000 334 26241.54 228.58 -19568.63 32729.85 2010-11-30 23:39:56.000 334 26241.53 228.58 -19568.57 88888.00 2010-11-30 23:39:57.000 334 26241.52 228.56 -19568.60 88888.00 2010-11-30 23:39:58.000 334 26241.53 228.51 -19568.62 88888.00 2010-11-30 23:39:59.000 334 26241.50 228.50 -19568.64 88888.00 2010-11-30 23:40:00.000 334 26241.51 228.54 -19568.63 32729.86 2010-11-30 23:40:01.000 334 26241.52 228.58 -19568.65 88888.00 2010-11-30 23:40:02.000 334 26241.54 228.54 -19568.63 88888.00 2010-11-30 23:40:03.000 334 26241.49 228.53 -19568.60 88888.00 2010-11-30 23:40:04.000 334 26241.48 228.53 -19568.58 88888.00 2010-11-30 23:40:05.000 334 26241.48 228.54 -19568.58 32729.87 2010-11-30 23:40:06.000 334 26241.49 228.57 -19568.60 88888.00 2010-11-30 23:40:07.000 334 26241.46 228.56 -19568.62 88888.00 2010-11-30 23:40:08.000 334 26241.45 228.53 -19568.60 88888.00 2010-11-30 23:40:09.000 334 26241.42 228.52 -19568.60 88888.00 2010-11-30 23:40:10.000 334 26241.46 228.53 -19568.60 32729.90 2010-11-30 23:40:11.000 334 26241.46 228.56 -19568.58 88888.00 2010-11-30 23:40:12.000 334 26241.47 228.54 -19568.58 88888.00 2010-11-30 23:40:13.000 334 26241.45 228.52 -19568.57 88888.00 2010-11-30 23:40:14.000 334 26241.42 228.56 -19568.61 88888.00 2010-11-30 23:40:15.000 334 26241.40 228.57 -19568.64 32729.77 2010-11-30 23:40:16.000 334 26241.41 228.59 -19568.65 88888.00 2010-11-30 23:40:17.000 334 26241.39 228.55 -19568.63 88888.00 2010-11-30 23:40:18.000 334 26241.40 228.53 -19568.64 88888.00 2010-11-30 23:40:19.000 334 26241.39 228.51 -19568.62 88888.00 2010-11-30 23:40:20.000 334 26241.41 228.54 -19568.61 32729.81 2010-11-30 23:40:21.000 334 26241.40 228.57 -19568.67 88888.00 2010-11-30 23:40:22.000 334 26241.37 228.53 -19568.65 88888.00 2010-11-30 23:40:23.000 334 26241.37 228.50 -19568.62 88888.00 2010-11-30 23:40:24.000 334 26241.38 228.55 -19568.64 88888.00 2010-11-30 23:40:25.000 334 26241.40 228.57 -19568.62 32729.84 2010-11-30 23:40:26.000 334 26241.40 228.56 -19568.62 88888.00 2010-11-30 23:40:27.000 334 26241.36 228.53 -19568.66 88888.00 2010-11-30 23:40:28.000 334 26241.34 228.52 -19568.66 88888.00 2010-11-30 23:40:29.000 334 26241.32 228.55 -19568.61 88888.00 2010-11-30 23:40:30.000 334 26241.31 228.57 -19568.64 32729.70 2010-11-30 23:40:31.000 334 26241.30 228.61 -19568.67 88888.00 2010-11-30 23:40:32.000 334 26241.33 228.57 -19568.69 88888.00 2010-11-30 23:40:33.000 334 26241.33 228.50 -19568.71 88888.00 2010-11-30 23:40:34.000 334 26241.34 228.52 -19568.66 88888.00 2010-11-30 23:40:35.000 334 26241.31 228.57 -19568.65 32729.68 2010-11-30 23:40:36.000 334 26241.28 228.57 -19568.66 88888.00 2010-11-30 23:40:37.000 334 26241.29 228.50 -19568.65 88888.00 2010-11-30 23:40:38.000 334 26241.29 228.54 -19568.65 88888.00 2010-11-30 23:40:39.000 334 26241.31 228.54 -19568.65 88888.00 2010-11-30 23:40:40.000 334 26241.29 228.57 -19568.65 32729.72 2010-11-30 23:40:41.000 334 26241.30 228.65 -19568.64 88888.00 2010-11-30 23:40:42.000 334 26241.30 228.61 -19568.67 88888.00 2010-11-30 23:40:43.000 334 26241.26 228.57 -19568.65 88888.00 2010-11-30 23:40:44.000 334 26241.26 228.55 -19568.64 88888.00 2010-11-30 23:40:45.000 334 26241.25 228.59 -19568.66 32729.64 2010-11-30 23:40:46.000 334 26241.23 228.59 -19568.67 88888.00 2010-11-30 23:40:47.000 334 26241.25 228.56 -19568.68 88888.00 2010-11-30 23:40:48.000 334 26241.23 228.55 -19568.65 88888.00 2010-11-30 23:40:49.000 334 26241.23 228.53 -19568.68 88888.00 2010-11-30 23:40:50.000 334 26241.21 228.58 -19568.70 32729.65 2010-11-30 23:40:51.000 334 26241.21 228.61 -19568.73 88888.00 2010-11-30 23:40:52.000 334 26241.21 228.56 -19568.72 88888.00 2010-11-30 23:40:53.000 334 26241.22 228.56 -19568.72 88888.00 2010-11-30 23:40:54.000 334 26241.21 228.56 -19568.73 88888.00 2010-11-30 23:40:55.000 334 26241.16 228.59 -19568.72 32729.71 2010-11-30 23:40:56.000 334 26241.14 228.61 -19568.68 88888.00 2010-11-30 23:40:57.000 334 26241.14 228.56 -19568.72 88888.00 2010-11-30 23:40:58.000 334 26241.13 228.60 -19568.71 88888.00 2010-11-30 23:40:59.000 334 26241.15 228.59 -19568.70 88888.00 2010-11-30 23:41:00.000 334 26241.17 228.61 -19568.74 32729.66 2010-11-30 23:41:01.000 334 26241.16 228.61 -19568.79 88888.00 2010-11-30 23:41:02.000 334 26241.14 228.58 -19568.77 88888.00 2010-11-30 23:41:03.000 334 26241.15 228.54 -19568.77 88888.00 2010-11-30 23:41:04.000 334 26241.16 228.53 -19568.77 88888.00 2010-11-30 23:41:05.000 334 26241.15 228.54 -19568.76 32729.66 2010-11-30 23:41:06.000 334 26241.11 228.57 -19568.80 88888.00 2010-11-30 23:41:07.000 334 26241.13 228.51 -19568.79 88888.00 2010-11-30 23:41:08.000 334 26241.13 228.47 -19568.78 88888.00 2010-11-30 23:41:09.000 334 26241.13 228.48 -19568.78 88888.00 2010-11-30 23:41:10.000 334 26241.13 228.51 -19568.75 32729.65 2010-11-30 23:41:11.000 334 26241.10 228.55 -19568.75 88888.00 2010-11-30 23:41:12.000 334 26241.06 228.51 -19568.76 88888.00 2010-11-30 23:41:13.000 334 26241.06 228.51 -19568.81 88888.00 2010-11-30 23:41:14.000 334 26241.07 228.49 -19568.80 88888.00 2010-11-30 23:41:15.000 334 26241.02 228.52 -19568.81 32729.54 2010-11-30 23:41:16.000 334 26241.01 228.56 -19568.81 88888.00 2010-11-30 23:41:17.000 334 26241.02 228.56 -19568.81 88888.00 2010-11-30 23:41:18.000 334 26240.99 228.51 -19568.83 88888.00 2010-11-30 23:41:19.000 334 26241.03 228.48 -19568.78 88888.00 2010-11-30 23:41:20.000 334 26241.06 228.52 -19568.79 32729.56 2010-11-30 23:41:21.000 334 26241.05 228.56 -19568.81 88888.00 2010-11-30 23:41:22.000 334 26241.06 228.49 -19568.81 88888.00 2010-11-30 23:41:23.000 334 26241.02 228.47 -19568.78 88888.00 2010-11-30 23:41:24.000 334 26241.01 228.49 -19568.76 88888.00 2010-11-30 23:41:25.000 334 26241.00 228.56 -19568.80 32729.55 2010-11-30 23:41:26.000 334 26241.01 228.55 -19568.83 88888.00 2010-11-30 23:41:27.000 334 26240.98 228.48 -19568.83 88888.00 2010-11-30 23:41:28.000 334 26240.97 228.44 -19568.82 88888.00 2010-11-30 23:41:29.000 334 26240.98 228.48 -19568.83 88888.00 2010-11-30 23:41:30.000 334 26240.96 228.48 -19568.83 32729.52 2010-11-30 23:41:31.000 334 26240.90 228.52 -19568.82 88888.00 2010-11-30 23:41:32.000 334 26240.94 228.54 -19568.85 88888.00 2010-11-30 23:41:33.000 334 26240.94 228.56 -19568.84 88888.00 2010-11-30 23:41:34.000 334 26240.98 228.56 -19568.83 88888.00 2010-11-30 23:41:35.000 334 26240.97 228.56 -19568.83 32729.51 2010-11-30 23:41:36.000 334 26240.94 228.58 -19568.82 88888.00 2010-11-30 23:41:37.000 334 26240.91 228.52 -19568.81 88888.00 2010-11-30 23:41:38.000 334 26240.94 228.43 -19568.81 88888.00 2010-11-30 23:41:39.000 334 26240.97 228.46 -19568.79 88888.00 2010-11-30 23:41:40.000 334 26240.94 228.50 -19568.78 32729.47 2010-11-30 23:41:41.000 334 26240.93 228.53 -19568.80 88888.00 2010-11-30 23:41:42.000 334 26240.96 228.46 -19568.81 88888.00 2010-11-30 23:41:43.000 334 26240.97 228.44 -19568.82 88888.00 2010-11-30 23:41:44.000 334 26240.91 228.46 -19568.81 88888.00 2010-11-30 23:41:45.000 334 26240.87 228.52 -19568.84 32729.48 2010-11-30 23:41:46.000 334 26240.89 228.59 -19568.83 88888.00 2010-11-30 23:41:47.000 334 26240.91 228.52 -19568.81 88888.00 2010-11-30 23:41:48.000 334 26240.90 228.45 -19568.80 88888.00 2010-11-30 23:41:49.000 334 26240.89 228.46 -19568.80 88888.00 2010-11-30 23:41:50.000 334 26240.85 228.49 -19568.80 32729.35 2010-11-30 23:41:51.000 334 26240.86 228.53 -19568.83 88888.00 2010-11-30 23:41:52.000 334 26240.84 228.48 -19568.80 88888.00 2010-11-30 23:41:53.000 334 26240.86 228.41 -19568.81 88888.00 2010-11-30 23:41:54.000 334 26240.89 228.41 -19568.84 88888.00 2010-11-30 23:41:55.000 334 26240.89 228.49 -19568.87 32729.43 2010-11-30 23:41:56.000 334 26240.87 228.51 -19568.90 88888.00 2010-11-30 23:41:57.000 334 26240.86 228.50 -19568.94 88888.00 2010-11-30 23:41:58.000 334 26240.85 228.45 -19568.92 88888.00 2010-11-30 23:41:59.000 334 26240.87 228.45 -19568.90 88888.00 2010-11-30 23:42:00.000 334 26240.89 228.50 -19568.91 32729.41 2010-11-30 23:42:01.000 334 26240.91 228.54 -19568.92 88888.00 2010-11-30 23:42:02.000 334 26240.90 228.48 -19568.88 88888.00 2010-11-30 23:42:03.000 334 26240.94 228.43 -19568.88 88888.00 2010-11-30 23:42:04.000 334 26241.03 228.45 -19568.91 88888.00 2010-11-30 23:42:05.000 334 26241.11 228.56 -19568.97 32729.34 2010-11-30 23:42:06.000 334 26241.08 228.76 -19569.03 88888.00 2010-11-30 23:42:07.000 334 26240.85 228.85 -19569.05 88888.00 2010-11-30 23:42:08.000 334 26240.58 228.79 -19568.96 88888.00 2010-11-30 23:42:09.000 334 26240.47 228.60 -19568.93 88888.00 2010-11-30 23:42:10.000 334 26240.51 228.50 -19568.93 32729.36 2010-11-30 23:42:11.000 334 26240.57 228.45 -19568.92 88888.00 2010-11-30 23:42:12.000 334 26240.64 228.42 -19568.90 88888.00 2010-11-30 23:42:13.000 334 26240.67 228.43 -19568.90 88888.00 2010-11-30 23:42:14.000 334 26240.68 228.45 -19568.88 88888.00 2010-11-30 23:42:15.000 334 26240.69 228.47 -19568.92 32729.30 2010-11-30 23:42:16.000 334 26240.71 228.50 -19568.94 88888.00 2010-11-30 23:42:17.000 334 26240.68 228.48 -19568.90 88888.00 2010-11-30 23:42:18.000 334 26240.70 228.50 -19568.91 88888.00 2010-11-30 23:42:19.000 334 26240.72 228.50 -19568.95 88888.00 2010-11-30 23:42:20.000 334 26240.71 228.48 -19568.98 32729.38 2010-11-30 23:42:21.000 334 26240.67 228.52 -19568.96 88888.00 2010-11-30 23:42:22.000 334 26240.69 228.49 -19568.94 88888.00 2010-11-30 23:42:23.000 334 26240.70 228.46 -19568.97 88888.00 2010-11-30 23:42:24.000 334 26240.65 228.46 -19568.97 88888.00 2010-11-30 23:42:25.000 334 26240.62 228.53 -19568.96 32729.29 2010-11-30 23:42:26.000 334 26240.61 228.55 -19568.95 88888.00 2010-11-30 23:42:27.000 334 26240.62 228.53 -19568.95 88888.00 2010-11-30 23:42:28.000 334 26240.62 228.47 -19568.93 88888.00 2010-11-30 23:42:29.000 334 26240.63 228.50 -19568.93 88888.00 2010-11-30 23:42:30.000 334 26240.65 228.56 -19568.94 32729.28 2010-11-30 23:42:31.000 334 26240.63 228.58 -19568.94 88888.00 2010-11-30 23:42:32.000 334 26240.61 228.51 -19568.93 88888.00 2010-11-30 23:42:33.000 334 26240.57 228.47 -19568.91 88888.00 2010-11-30 23:42:34.000 334 26240.53 228.45 -19568.91 88888.00 2010-11-30 23:42:35.000 334 26240.54 228.54 -19568.92 32729.27 2010-11-30 23:42:36.000 334 26240.57 228.60 -19568.92 88888.00 2010-11-30 23:42:37.000 334 26240.56 228.56 -19568.96 88888.00 2010-11-30 23:42:38.000 334 26240.54 228.49 -19568.94 88888.00 2010-11-30 23:42:39.000 334 26240.51 228.53 -19568.95 88888.00 2010-11-30 23:42:40.000 334 26240.52 228.56 -19568.94 32729.29 2010-11-30 23:42:41.000 334 26240.53 228.60 -19568.93 88888.00 2010-11-30 23:42:42.000 334 26240.54 228.55 -19568.94 88888.00 2010-11-30 23:42:43.000 334 26240.53 228.47 -19568.94 88888.00 2010-11-30 23:42:44.000 334 26240.49 228.47 -19568.92 88888.00 2010-11-30 23:42:45.000 334 26240.51 228.47 -19568.94 32729.22 2010-11-30 23:42:46.000 334 26240.50 228.52 -19568.94 88888.00 2010-11-30 23:42:47.000 334 26240.52 228.50 -19568.94 88888.00 2010-11-30 23:42:48.000 334 26240.51 228.51 -19568.95 88888.00 2010-11-30 23:42:49.000 334 26240.51 228.52 -19568.96 88888.00 2010-11-30 23:42:50.000 334 26240.49 228.55 -19569.00 32729.30 2010-11-30 23:42:51.000 334 26240.51 228.56 -19569.00 88888.00 2010-11-30 23:42:52.000 334 26240.53 228.54 -19568.97 88888.00 2010-11-30 23:42:53.000 334 26240.53 228.50 -19568.99 88888.00 2010-11-30 23:42:54.000 334 26240.52 228.51 -19569.01 88888.00 2010-11-30 23:42:55.000 334 26240.52 228.58 -19569.02 32729.19 2010-11-30 23:42:56.000 334 26240.53 228.58 -19569.03 88888.00 2010-11-30 23:42:57.000 334 26240.51 228.57 -19569.05 88888.00 2010-11-30 23:42:58.000 334 26240.51 228.55 -19569.03 88888.00 2010-11-30 23:42:59.000 334 26240.52 228.58 -19569.07 88888.00 2010-11-30 23:43:00.000 334 26240.59 228.62 -19569.06 32729.24 2010-11-30 23:43:01.000 334 26240.64 228.66 -19569.09 88888.00 2010-11-30 23:43:02.000 334 26240.69 228.63 -19569.12 88888.00 2010-11-30 23:43:03.000 334 26240.77 228.54 -19569.17 88888.00 2010-11-30 23:43:04.000 334 26240.84 228.43 -19569.22 88888.00 2010-11-30 23:43:05.000 334 26240.77 228.33 -19569.17 32729.63 2010-11-30 23:43:06.000 334 26240.60 228.29 -19569.18 88888.00 2010-11-30 23:43:07.000 334 26240.43 228.29 -19569.14 88888.00 2010-11-30 23:43:08.000 334 26240.34 228.34 -19569.06 88888.00 2010-11-30 23:43:09.000 334 26240.33 228.42 -19569.01 88888.00 2010-11-30 23:43:10.000 334 26240.34 228.54 -19569.01 32729.17 2010-11-30 23:43:11.000 334 26240.38 228.59 -19569.02 88888.00 2010-11-30 23:43:12.000 334 26240.43 228.57 -19568.98 88888.00 2010-11-30 23:43:13.000 334 26240.46 228.56 -19569.01 88888.00 2010-11-30 23:43:14.000 334 26240.47 228.59 -19568.99 88888.00 2010-11-30 23:43:15.000 334 26240.45 228.64 -19568.99 32729.27 2010-11-30 23:43:16.000 334 26240.46 228.60 -19568.99 88888.00 2010-11-30 23:43:17.000 334 26240.47 228.55 -19569.01 88888.00 2010-11-30 23:43:18.000 334 26240.48 228.48 -19568.99 88888.00 2010-11-30 23:43:19.000 334 26240.52 228.53 -19568.99 88888.00 2010-11-30 23:43:20.000 334 26240.49 228.56 -19569.01 32729.17 2010-11-30 23:43:21.000 334 26240.51 228.59 -19569.00 88888.00 2010-11-30 23:43:22.000 334 26240.51 228.54 -19569.00 88888.00 2010-11-30 23:43:23.000 334 26240.52 228.50 -19569.01 88888.00 2010-11-30 23:43:24.000 334 26240.53 228.52 -19569.00 88888.00 2010-11-30 23:43:25.000 334 26240.51 228.57 -19568.98 32729.27 2010-11-30 23:43:26.000 334 26240.51 228.63 -19569.03 88888.00 2010-11-30 23:43:27.000 334 26240.50 228.60 -19568.99 88888.00 2010-11-30 23:43:28.000 334 26240.49 228.55 -19568.99 88888.00 2010-11-30 23:43:29.000 334 26240.51 228.53 -19568.96 88888.00 2010-11-30 23:43:30.000 334 26240.51 228.56 -19568.95 32729.30 2010-11-30 23:43:31.000 334 26240.52 228.59 -19568.99 88888.00 2010-11-30 23:43:32.000 334 26240.55 228.53 -19569.00 88888.00 2010-11-30 23:43:33.000 334 26240.53 228.54 -19569.00 88888.00 2010-11-30 23:43:34.000 334 26240.54 228.56 -19568.98 88888.00 2010-11-30 23:43:35.000 334 26240.55 228.61 -19569.01 32729.29 2010-11-30 23:43:36.000 334 26240.56 228.67 -19569.00 88888.00 2010-11-30 23:43:37.000 334 26240.55 228.65 -19569.03 88888.00 2010-11-30 23:43:38.000 334 26240.55 228.60 -19569.06 88888.00 2010-11-30 23:43:39.000 334 26240.52 228.60 -19569.06 88888.00 2010-11-30 23:43:40.000 334 26240.51 228.61 -19569.05 32729.22 2010-11-30 23:43:41.000 334 26240.53 228.63 -19569.03 88888.00 2010-11-30 23:43:42.000 334 26240.55 228.60 -19569.03 88888.00 2010-11-30 23:43:43.000 334 26240.55 228.59 -19569.04 88888.00 2010-11-30 23:43:44.000 334 26240.54 228.59 -19569.05 88888.00 2010-11-30 23:43:45.000 334 26240.56 228.61 -19569.06 32729.28 2010-11-30 23:43:46.000 334 26240.57 228.64 -19569.08 88888.00 2010-11-30 23:43:47.000 334 26240.54 228.62 -19569.06 88888.00 2010-11-30 23:43:48.000 334 26240.53 228.58 -19569.04 88888.00 2010-11-30 23:43:49.000 334 26240.52 228.59 -19569.04 88888.00 2010-11-30 23:43:50.000 334 26240.52 228.61 -19569.02 32729.22 2010-11-30 23:43:51.000 334 26240.52 228.65 -19568.98 88888.00 2010-11-30 23:43:52.000 334 26240.55 228.63 -19569.03 88888.00 2010-11-30 23:43:53.000 334 26240.56 228.60 -19569.04 88888.00 2010-11-30 23:43:54.000 334 26240.60 228.59 -19569.02 88888.00 2010-11-30 23:43:55.000 334 26240.62 228.63 -19569.03 32729.26 2010-11-30 23:43:56.000 334 26240.62 228.69 -19569.04 88888.00 2010-11-30 23:43:57.000 334 26240.61 228.65 -19569.02 88888.00 2010-11-30 23:43:58.000 334 26240.61 228.61 -19569.04 88888.00 2010-11-30 23:43:59.000 334 26240.59 228.60 -19569.07 88888.00 2010-11-30 23:44:00.000 334 26240.57 228.65 -19569.07 32729.40 2010-11-30 23:44:01.000 334 26240.59 228.67 -19569.07 88888.00 2010-11-30 23:44:02.000 334 26240.59 228.64 -19569.08 88888.00 2010-11-30 23:44:03.000 334 26240.58 228.62 -19569.06 88888.00 2010-11-30 23:44:04.000 334 26240.58 228.60 -19569.06 88888.00 2010-11-30 23:44:05.000 334 26240.57 228.64 -19569.12 32729.34 2010-11-30 23:44:06.000 334 26240.57 228.66 -19569.13 88888.00 2010-11-30 23:44:07.000 334 26240.58 228.62 -19569.13 88888.00 2010-11-30 23:44:08.000 334 26240.58 228.59 -19569.11 88888.00 2010-11-30 23:44:09.000 334 26240.61 228.59 -19569.06 88888.00 2010-11-30 23:44:10.000 334 26240.62 228.63 -19569.08 32729.39 2010-11-30 23:44:11.000 334 26240.61 228.66 -19569.08 88888.00 2010-11-30 23:44:12.000 334 26240.62 228.64 -19569.11 88888.00 2010-11-30 23:44:13.000 334 26240.64 228.59 -19569.08 88888.00 2010-11-30 23:44:14.000 334 26240.64 228.59 -19569.03 88888.00 2010-11-30 23:44:15.000 334 26240.63 228.63 -19569.06 32729.39 2010-11-30 23:44:16.000 334 26240.64 228.67 -19569.10 88888.00 2010-11-30 23:44:17.000 334 26240.62 228.66 -19569.06 88888.00 2010-11-30 23:44:18.000 334 26240.65 228.63 -19569.04 88888.00 2010-11-30 23:44:19.000 334 26240.64 228.66 -19569.04 88888.00 2010-11-30 23:44:20.000 334 26240.67 228.70 -19569.05 32729.33 2010-11-30 23:44:21.000 334 26240.66 228.73 -19569.04 88888.00 2010-11-30 23:44:22.000 334 26240.65 228.67 -19569.05 88888.00 2010-11-30 23:44:23.000 334 26240.65 228.63 -19569.05 88888.00 2010-11-30 23:44:24.000 334 26240.66 228.59 -19569.00 88888.00 2010-11-30 23:44:25.000 334 26240.66 228.62 -19569.01 32729.31 2010-11-30 23:44:26.000 334 26240.66 228.70 -19569.02 88888.00 2010-11-30 23:44:27.000 334 26240.68 228.69 -19569.03 88888.00 2010-11-30 23:44:28.000 334 26240.68 228.65 -19569.04 88888.00 2010-11-30 23:44:29.000 334 26240.69 228.63 -19569.10 88888.00 2010-11-30 23:44:30.000 334 26240.66 228.65 -19569.07 32729.41 2010-11-30 23:44:31.000 334 26240.65 228.71 -19569.06 88888.00 2010-11-30 23:44:32.000 334 26240.66 228.66 -19569.08 88888.00 2010-11-30 23:44:33.000 334 26240.63 228.60 -19569.08 88888.00 2010-11-30 23:44:34.000 334 26240.66 228.61 -19569.05 88888.00 2010-11-30 23:44:35.000 334 26240.69 228.64 -19569.04 32729.47 2010-11-30 23:44:36.000 334 26240.68 228.65 -19569.04 88888.00 2010-11-30 23:44:37.000 334 26240.70 228.62 -19569.06 88888.00 2010-11-30 23:44:38.000 334 26240.67 228.59 -19569.06 88888.00 2010-11-30 23:44:39.000 334 26240.65 228.61 -19569.06 88888.00 2010-11-30 23:44:40.000 334 26240.65 228.69 -19569.02 32729.40 2010-11-30 23:44:41.000 334 26240.68 228.74 -19569.06 88888.00 2010-11-30 23:44:42.000 334 26240.68 228.70 -19569.05 88888.00 2010-11-30 23:44:43.000 334 26240.66 228.65 -19569.05 88888.00 2010-11-30 23:44:44.000 334 26240.66 228.64 -19569.06 88888.00 2010-11-30 23:44:45.000 334 26240.67 228.66 -19569.10 32729.43 2010-11-30 23:44:46.000 334 26240.69 228.71 -19569.13 88888.00 2010-11-30 23:44:47.000 334 26240.67 228.68 -19569.13 88888.00 2010-11-30 23:44:48.000 334 26240.67 228.63 -19569.08 88888.00 2010-11-30 23:44:49.000 334 26240.66 228.62 -19569.09 88888.00 2010-11-30 23:44:50.000 334 26240.66 228.65 -19569.08 32729.41 2010-11-30 23:44:51.000 334 26240.66 228.68 -19569.09 88888.00 2010-11-30 23:44:52.000 334 26240.71 228.67 -19569.08 88888.00 2010-11-30 23:44:53.000 334 26240.69 228.64 -19569.08 88888.00 2010-11-30 23:44:54.000 334 26240.67 228.66 -19569.06 88888.00 2010-11-30 23:44:55.000 334 26240.66 228.73 -19569.06 32729.43 2010-11-30 23:44:56.000 334 26240.68 228.76 -19569.09 88888.00 2010-11-30 23:44:57.000 334 26240.68 228.71 -19569.06 88888.00 2010-11-30 23:44:58.000 334 26240.67 228.68 -19569.04 88888.00 2010-11-30 23:44:59.000 334 26240.63 228.67 -19569.08 88888.00 2010-11-30 23:45:00.000 334 26240.65 228.71 -19569.12 32729.46 2010-11-30 23:45:01.000 334 26240.67 228.77 -19569.10 88888.00 2010-11-30 23:45:02.000 334 26240.65 228.69 -19569.11 88888.00 2010-11-30 23:45:03.000 334 26240.70 228.66 -19569.08 88888.00 2010-11-30 23:45:04.000 334 26240.74 228.66 -19569.05 88888.00 2010-11-30 23:45:05.000 334 26240.73 228.72 -19569.07 32729.37 2010-11-30 23:45:06.000 334 26240.72 228.74 -19569.08 88888.00 2010-11-30 23:45:07.000 334 26240.72 228.72 -19569.08 88888.00 2010-11-30 23:45:08.000 334 26240.69 228.71 -19569.06 88888.00 2010-11-30 23:45:09.000 334 26240.72 228.73 -19569.08 88888.00 2010-11-30 23:45:10.000 334 26240.71 228.75 -19569.09 32729.43 2010-11-30 23:45:11.000 334 26240.70 228.77 -19569.10 88888.00 2010-11-30 23:45:12.000 334 26240.72 228.71 -19569.07 88888.00 2010-11-30 23:45:13.000 334 26240.72 228.71 -19569.08 88888.00 2010-11-30 23:45:14.000 334 26240.68 228.71 -19569.04 88888.00 2010-11-30 23:45:15.000 334 26240.66 228.76 -19569.07 32729.35 2010-11-30 23:45:16.000 334 26240.65 228.82 -19569.13 88888.00 2010-11-30 23:45:17.000 334 26240.66 228.78 -19569.13 88888.00 2010-11-30 23:45:18.000 334 26240.67 228.70 -19569.14 88888.00 2010-11-30 23:45:19.000 334 26240.68 228.69 -19569.10 88888.00 2010-11-30 23:45:20.000 334 26240.71 228.76 -19569.09 32729.39 2010-11-30 23:45:21.000 334 26240.69 228.79 -19569.09 88888.00 2010-11-30 23:45:22.000 334 26240.64 228.74 -19569.14 88888.00 2010-11-30 23:45:23.000 334 26240.65 228.69 -19569.14 88888.00 2010-11-30 23:45:24.000 334 26240.66 228.69 -19569.09 88888.00 2010-11-30 23:45:25.000 334 26240.66 228.74 -19569.06 32729.37 2010-11-30 23:45:26.000 334 26240.69 228.78 -19569.08 88888.00 2010-11-30 23:45:27.000 334 26240.67 228.72 -19569.06 88888.00 2010-11-30 23:45:28.000 334 26240.65 228.69 -19569.05 88888.00 2010-11-30 23:45:29.000 334 26240.66 228.68 -19569.04 88888.00 2010-11-30 23:45:30.000 334 26240.68 228.69 -19569.04 32729.49 2010-11-30 23:45:31.000 334 26240.66 228.75 -19569.08 88888.00 2010-11-30 23:45:32.000 334 26240.65 228.68 -19569.04 88888.00 2010-11-30 23:45:33.000 334 26240.67 228.63 -19569.05 88888.00 2010-11-30 23:45:34.000 334 26240.66 228.65 -19569.05 88888.00 2010-11-30 23:45:35.000 334 26240.69 228.73 -19569.06 32729.44 2010-11-30 23:45:36.000 334 26240.67 228.78 -19569.05 88888.00 2010-11-30 23:45:37.000 334 26240.67 228.74 -19569.05 88888.00 2010-11-30 23:45:38.000 334 26240.69 228.73 -19569.03 88888.00 2010-11-30 23:45:39.000 334 26240.69 228.76 -19569.04 88888.00 2010-11-30 23:45:40.000 334 26240.69 228.78 -19569.07 32729.49 2010-11-30 23:45:41.000 334 26240.67 228.82 -19569.08 88888.00 2010-11-30 23:45:42.000 334 26240.68 228.76 -19569.10 88888.00 2010-11-30 23:45:43.000 334 26240.70 228.72 -19569.11 88888.00 2010-11-30 23:45:44.000 334 26240.72 228.69 -19569.07 88888.00 2010-11-30 23:45:45.000 334 26240.73 228.73 -19569.05 32729.58 2010-11-30 23:45:46.000 334 26240.73 228.75 -19569.04 88888.00 2010-11-30 23:45:47.000 334 26240.71 228.73 -19569.05 88888.00 2010-11-30 23:45:48.000 334 26240.70 228.74 -19569.06 88888.00 2010-11-30 23:45:49.000 334 26240.69 228.74 -19569.04 88888.00 2010-11-30 23:45:50.000 334 26240.68 228.77 -19569.06 32729.40 2010-11-30 23:45:51.000 334 26240.69 228.82 -19569.10 88888.00 2010-11-30 23:45:52.000 334 26240.70 228.76 -19569.09 88888.00 2010-11-30 23:45:53.000 334 26240.69 228.73 -19569.09 88888.00 2010-11-30 23:45:54.000 334 26240.71 228.72 -19569.11 88888.00 2010-11-30 23:45:55.000 334 26240.73 228.72 -19569.14 32729.51 2010-11-30 23:45:56.000 334 26240.72 228.76 -19569.13 88888.00 2010-11-30 23:45:57.000 334 26240.70 228.72 -19569.15 88888.00 2010-11-30 23:45:58.000 334 26240.69 228.67 -19569.10 88888.00 2010-11-30 23:45:59.000 334 26240.71 228.66 -19569.13 88888.00 2010-11-30 23:46:00.000 334 26240.75 228.69 -19569.12 32729.51 2010-11-30 23:46:01.000 334 26240.76 228.72 -19569.10 88888.00 2010-11-30 23:46:02.000 334 26240.73 228.67 -19569.10 88888.00 2010-11-30 23:46:03.000 334 26240.72 228.61 -19569.13 88888.00 2010-11-30 23:46:04.000 334 26240.71 228.65 -19569.16 88888.00 2010-11-30 23:46:05.000 334 26240.68 228.72 -19569.18 32729.43 2010-11-30 23:46:06.000 334 26240.71 228.72 -19569.17 88888.00 2010-11-30 23:46:07.000 334 26240.69 228.68 -19569.16 88888.00 2010-11-30 23:46:08.000 334 26240.70 228.66 -19569.18 88888.00 2010-11-30 23:46:09.000 334 26240.67 228.66 -19569.14 88888.00 2010-11-30 23:46:10.000 334 26240.68 228.74 -19569.14 32729.43 2010-11-30 23:46:11.000 334 26240.69 228.79 -19569.17 88888.00 2010-11-30 23:46:12.000 334 26240.71 228.73 -19569.15 88888.00 2010-11-30 23:46:13.000 334 26240.73 228.69 -19569.14 88888.00 2010-11-30 23:46:14.000 334 26240.69 228.68 -19569.15 88888.00 2010-11-30 23:46:15.000 334 26240.66 228.72 -19569.15 32729.41 2010-11-30 23:46:16.000 334 26240.65 228.73 -19569.19 88888.00 2010-11-30 23:46:17.000 334 26240.65 228.69 -19569.15 88888.00 2010-11-30 23:46:18.000 334 26240.66 228.65 -19569.16 88888.00 2010-11-30 23:46:19.000 334 26240.68 228.63 -19569.17 88888.00 2010-11-30 23:46:20.000 334 26240.66 228.71 -19569.19 32729.42 2010-11-30 23:46:21.000 334 26240.66 228.80 -19569.22 88888.00 2010-11-30 23:46:22.000 334 26240.65 228.75 -19569.22 88888.00 2010-11-30 23:46:23.000 334 26240.62 228.73 -19569.20 88888.00 2010-11-30 23:46:24.000 334 26240.63 228.76 -19569.13 88888.00 2010-11-30 23:46:25.000 334 26240.63 228.81 -19569.11 32729.45 2010-11-30 23:46:26.000 334 26240.62 228.84 -19569.14 88888.00 2010-11-30 23:46:27.000 334 26240.62 228.80 -19569.17 88888.00 2010-11-30 23:46:28.000 334 26240.66 228.75 -19569.20 88888.00 2010-11-30 23:46:29.000 334 26240.66 228.75 -19569.19 88888.00 2010-11-30 23:46:30.000 334 26240.67 228.78 -19569.17 32729.53 2010-11-30 23:46:31.000 334 26240.66 228.82 -19569.16 88888.00 2010-11-30 23:46:32.000 334 26240.65 228.79 -19569.18 88888.00 2010-11-30 23:46:33.000 334 26240.64 228.78 -19569.18 88888.00 2010-11-30 23:46:34.000 334 26240.61 228.75 -19569.20 88888.00 2010-11-30 23:46:35.000 334 26240.64 228.77 -19569.21 32729.43 2010-11-30 23:46:36.000 334 26240.62 228.81 -19569.19 88888.00 2010-11-30 23:46:37.000 334 26240.64 228.79 -19569.19 88888.00 2010-11-30 23:46:38.000 334 26240.63 228.74 -19569.21 88888.00 2010-11-30 23:46:39.000 334 26240.61 228.73 -19569.18 88888.00 2010-11-30 23:46:40.000 334 26240.57 228.79 -19569.18 32729.38 2010-11-30 23:46:41.000 334 26240.61 228.86 -19569.22 88888.00 2010-11-30 23:46:42.000 334 26240.64 228.83 -19569.22 88888.00 2010-11-30 23:46:43.000 334 26240.64 228.80 -19569.20 88888.00 2010-11-30 23:46:44.000 334 26240.65 228.77 -19569.24 88888.00 2010-11-30 23:46:45.000 334 26240.64 228.84 -19569.21 32729.46 2010-11-30 23:46:46.000 334 26240.64 228.87 -19569.19 88888.00 2010-11-30 23:46:47.000 334 26240.65 228.85 -19569.22 88888.00 2010-11-30 23:46:48.000 334 26240.66 228.82 -19569.24 88888.00 2010-11-30 23:46:49.000 334 26240.66 228.82 -19569.22 88888.00 2010-11-30 23:46:50.000 334 26240.63 228.84 -19569.18 32729.43 2010-11-30 23:46:51.000 334 26240.65 228.84 -19569.17 88888.00 2010-11-30 23:46:52.000 334 26240.65 228.81 -19569.15 88888.00 2010-11-30 23:46:53.000 334 26240.68 228.79 -19569.20 88888.00 2010-11-30 23:46:54.000 334 26240.71 228.80 -19569.22 88888.00 2010-11-30 23:46:55.000 334 26240.70 228.83 -19569.21 32729.44 2010-11-30 23:46:56.000 334 26240.71 228.86 -19569.21 88888.00 2010-11-30 23:46:57.000 334 26240.71 228.80 -19569.20 88888.00 2010-11-30 23:46:58.000 334 26240.68 228.74 -19569.20 88888.00 2010-11-30 23:46:59.000 334 26240.63 228.76 -19569.20 88888.00 2010-11-30 23:47:00.000 334 26240.66 228.81 -19569.18 32729.47 2010-11-30 23:47:01.000 334 26240.66 228.84 -19569.19 88888.00 2010-11-30 23:47:02.000 334 26240.69 228.80 -19569.20 88888.00 2010-11-30 23:47:03.000 334 26240.69 228.78 -19569.17 88888.00 2010-11-30 23:47:04.000 334 26240.71 228.77 -19569.19 88888.00 2010-11-30 23:47:05.000 334 26240.73 228.77 -19569.24 32729.54 2010-11-30 23:47:06.000 334 26240.73 228.81 -19569.27 88888.00 2010-11-30 23:47:07.000 334 26240.77 228.78 -19569.28 88888.00 2010-11-30 23:47:08.000 334 26240.84 228.79 -19569.27 88888.00 2010-11-30 23:47:09.000 334 26240.88 228.82 -19569.29 88888.00 2010-11-30 23:47:10.000 334 26240.90 228.87 -19569.29 32729.56 2010-11-30 23:47:11.000 334 26240.92 228.93 -19569.30 88888.00 2010-11-30 23:47:12.000 334 26240.91 229.00 -19569.30 88888.00 2010-11-30 23:47:13.000 334 26240.86 229.03 -19569.24 88888.00 2010-11-30 23:47:14.000 334 26240.73 229.03 -19569.16 88888.00 2010-11-30 23:47:15.000 334 26240.63 229.02 -19569.16 32729.70 2010-11-30 23:47:16.000 334 26240.57 229.00 -19569.14 88888.00 2010-11-30 23:47:17.000 334 26240.56 228.89 -19569.16 88888.00 2010-11-30 23:47:18.000 334 26240.56 228.78 -19569.16 88888.00 2010-11-30 23:47:19.000 334 26240.55 228.74 -19569.17 88888.00 2010-11-30 23:47:20.000 334 26240.57 228.76 -19569.22 32729.45 2010-11-30 23:47:21.000 334 26240.59 228.79 -19569.19 88888.00 2010-11-30 23:47:22.000 334 26240.62 228.74 -19569.19 88888.00 2010-11-30 23:47:23.000 334 26240.63 228.71 -19569.20 88888.00 2010-11-30 23:47:24.000 334 26240.62 228.70 -19569.23 88888.00 2010-11-30 23:47:25.000 334 26240.63 228.75 -19569.25 32729.52 2010-11-30 23:47:26.000 334 26240.64 228.81 -19569.26 88888.00 2010-11-30 23:47:27.000 334 26240.65 228.79 -19569.27 88888.00 2010-11-30 23:47:28.000 334 26240.69 228.76 -19569.24 88888.00 2010-11-30 23:47:29.000 334 26240.70 228.75 -19569.20 88888.00 2010-11-30 23:47:30.000 334 26240.66 228.78 -19569.23 32729.45 2010-11-30 23:47:31.000 334 26240.64 228.84 -19569.23 88888.00 2010-11-30 23:47:32.000 334 26240.66 228.81 -19569.23 88888.00 2010-11-30 23:47:33.000 334 26240.63 228.77 -19569.27 88888.00 2010-11-30 23:47:34.000 334 26240.62 228.74 -19569.27 88888.00 2010-11-30 23:47:35.000 334 26240.64 228.83 -19569.28 32729.57 2010-11-30 23:47:36.000 334 26240.65 228.86 -19569.26 88888.00 2010-11-30 23:47:37.000 334 26240.66 228.82 -19569.28 88888.00 2010-11-30 23:47:38.000 334 26240.70 228.78 -19569.28 88888.00 2010-11-30 23:47:39.000 334 26240.73 228.77 -19569.24 88888.00 2010-11-30 23:47:40.000 334 26240.74 228.80 -19569.24 32729.46 2010-11-30 23:47:41.000 334 26240.74 228.86 -19569.27 88888.00 2010-11-30 23:47:42.000 334 26240.74 228.82 -19569.27 88888.00 2010-11-30 23:47:43.000 334 26240.68 228.76 -19569.28 88888.00 2010-11-30 23:47:44.000 334 26240.70 228.78 -19569.27 88888.00 2010-11-30 23:47:45.000 334 26240.69 228.82 -19569.27 32729.62 2010-11-30 23:47:46.000 334 26240.70 228.85 -19569.27 88888.00 2010-11-30 23:47:47.000 334 26240.73 228.85 -19569.27 88888.00 2010-11-30 23:47:48.000 334 26240.73 228.81 -19569.26 88888.00 2010-11-30 23:47:49.000 334 26240.72 228.83 -19569.23 88888.00 2010-11-30 23:47:50.000 334 26240.73 228.87 -19569.21 32729.56 2010-11-30 23:47:51.000 334 26240.74 228.95 -19569.24 88888.00 2010-11-30 23:47:52.000 334 26240.70 228.91 -19569.24 88888.00 2010-11-30 23:47:53.000 334 26240.70 228.85 -19569.26 88888.00 2010-11-30 23:47:54.000 334 26240.72 228.82 -19569.25 88888.00 2010-11-30 23:47:55.000 334 26240.73 228.86 -19569.26 32729.64 2010-11-30 23:47:56.000 334 26240.72 228.89 -19569.24 88888.00 2010-11-30 23:47:57.000 334 26240.69 228.86 -19569.25 88888.00 2010-11-30 23:47:58.000 334 26240.70 228.83 -19569.24 88888.00 2010-11-30 23:47:59.000 334 26240.69 228.83 -19569.24 88888.00 2010-11-30 23:48:00.000 334 26240.72 228.87 -19569.23 32729.58 2010-11-30 23:48:01.000 334 26240.69 228.89 -19569.23 88888.00 2010-11-30 23:48:02.000 334 26240.65 228.86 -19569.20 88888.00 2010-11-30 23:48:03.000 334 26240.71 228.82 -19569.22 88888.00 2010-11-30 23:48:04.000 334 26240.74 228.81 -19569.22 88888.00 2010-11-30 23:48:05.000 334 26240.75 228.87 -19569.26 32729.49 2010-11-30 23:48:06.000 334 26240.71 228.92 -19569.27 88888.00 2010-11-30 23:48:07.000 334 26240.72 228.88 -19569.29 88888.00 2010-11-30 23:48:08.000 334 26240.73 228.84 -19569.27 88888.00 2010-11-30 23:48:09.000 334 26240.71 228.86 -19569.27 88888.00 2010-11-30 23:48:10.000 334 26240.70 228.92 -19569.25 32729.59 2010-11-30 23:48:11.000 334 26240.71 228.94 -19569.26 88888.00 2010-11-30 23:48:12.000 334 26240.72 228.89 -19569.27 88888.00 2010-11-30 23:48:13.000 334 26240.71 228.87 -19569.33 88888.00 2010-11-30 23:48:14.000 334 26240.72 228.85 -19569.35 88888.00 2010-11-30 23:48:15.000 334 26240.71 228.91 -19569.35 32729.53 2010-11-30 23:48:16.000 334 26240.71 228.95 -19569.32 88888.00 2010-11-30 23:48:17.000 334 26240.74 228.86 -19569.29 88888.00 2010-11-30 23:48:18.000 334 26240.72 228.85 -19569.30 88888.00 2010-11-30 23:48:19.000 334 26240.70 228.89 -19569.31 88888.00 2010-11-30 23:48:20.000 334 26240.70 228.92 -19569.29 32729.51 2010-11-30 23:48:21.000 334 26240.73 228.94 -19569.29 88888.00 2010-11-30 23:48:22.000 334 26240.78 228.90 -19569.26 88888.00 2010-11-30 23:48:23.000 334 26240.74 228.86 -19569.31 88888.00 2010-11-30 23:48:24.000 334 26240.70 228.83 -19569.29 88888.00 2010-11-30 23:48:25.000 334 26240.70 228.89 -19569.25 32729.65 2010-11-30 23:48:26.000 334 26240.72 228.93 -19569.27 88888.00 2010-11-30 23:48:27.000 334 26240.73 228.91 -19569.27 88888.00 2010-11-30 23:48:28.000 334 26240.76 228.89 -19569.24 88888.00 2010-11-30 23:48:29.000 334 26240.72 228.88 -19569.29 88888.00 2010-11-30 23:48:30.000 334 26240.71 228.90 -19569.33 32729.68 2010-11-30 23:48:31.000 334 26240.72 228.94 -19569.32 88888.00 2010-11-30 23:48:32.000 334 26240.76 228.92 -19569.28 88888.00 2010-11-30 23:48:33.000 334 26240.77 228.89 -19569.31 88888.00 2010-11-30 23:48:34.000 334 26240.79 228.86 -19569.31 88888.00 2010-11-30 23:48:35.000 334 26240.78 228.93 -19569.32 32729.55 2010-11-30 23:48:36.000 334 26240.77 228.96 -19569.34 88888.00 2010-11-30 23:48:37.000 334 26240.76 228.88 -19569.34 88888.00 2010-11-30 23:48:38.000 334 26240.75 228.83 -19569.35 88888.00 2010-11-30 23:48:39.000 334 26240.77 228.85 -19569.33 88888.00 2010-11-30 23:48:40.000 334 26240.76 228.91 -19569.31 32729.67 2010-11-30 23:48:41.000 334 26240.76 228.95 -19569.32 88888.00 2010-11-30 23:48:42.000 334 26240.74 228.94 -19569.31 88888.00 2010-11-30 23:48:43.000 334 26240.73 228.91 -19569.30 88888.00 2010-11-30 23:48:44.000 334 26240.73 228.88 -19569.29 88888.00 2010-11-30 23:48:45.000 334 26240.75 228.91 -19569.28 32729.60 2010-11-30 23:48:46.000 334 26240.73 228.97 -19569.28 88888.00 2010-11-30 23:48:47.000 334 26240.73 228.97 -19569.27 88888.00 2010-11-30 23:48:48.000 334 26240.72 228.92 -19569.29 88888.00 2010-11-30 23:48:49.000 334 26240.71 228.91 -19569.28 88888.00 2010-11-30 23:48:50.000 334 26240.67 228.94 -19569.30 32729.60 2010-11-30 23:48:51.000 334 26240.70 228.95 -19569.30 88888.00 2010-11-30 23:48:52.000 334 26240.69 228.91 -19569.28 88888.00 2010-11-30 23:48:53.000 334 26240.73 228.86 -19569.31 88888.00 2010-11-30 23:48:54.000 334 26240.77 228.89 -19569.34 88888.00 2010-11-30 23:48:55.000 334 26240.74 228.91 -19569.36 32729.58 2010-11-30 23:48:56.000 334 26240.77 228.96 -19569.35 88888.00 2010-11-30 23:48:57.000 334 26240.79 228.96 -19569.35 88888.00 2010-11-30 23:48:58.000 334 26240.76 228.95 -19569.34 88888.00 2010-11-30 23:48:59.000 334 26240.75 228.91 -19569.34 88888.00 2010-11-30 23:49:00.000 334 26240.74 228.89 -19569.33 32729.61 2010-11-30 23:49:01.000 334 26240.76 228.94 -19569.30 88888.00 2010-11-30 23:49:02.000 334 26240.76 228.90 -19569.29 88888.00 2010-11-30 23:49:03.000 334 26240.78 228.85 -19569.31 88888.00 2010-11-30 23:49:04.000 334 26240.76 228.87 -19569.29 88888.00 2010-11-30 23:49:05.000 334 26240.76 228.90 -19569.31 32729.66 2010-11-30 23:49:06.000 334 26240.77 228.95 -19569.35 88888.00 2010-11-30 23:49:07.000 334 26240.79 228.94 -19569.36 88888.00 2010-11-30 23:49:08.000 334 26240.79 228.92 -19569.35 88888.00 2010-11-30 23:49:09.000 334 26240.77 228.88 -19569.37 88888.00 2010-11-30 23:49:10.000 334 26240.80 228.92 -19569.34 32729.69 2010-11-30 23:49:11.000 334 26240.83 228.99 -19569.37 88888.00 2010-11-30 23:49:12.000 334 26240.81 228.95 -19569.35 88888.00 2010-11-30 23:49:13.000 334 26240.80 228.91 -19569.34 88888.00 2010-11-30 23:49:14.000 334 26240.80 228.88 -19569.33 88888.00 2010-11-30 23:49:15.000 334 26240.81 228.92 -19569.35 32729.59 2010-11-30 23:49:16.000 334 26240.78 228.94 -19569.35 88888.00 2010-11-30 23:49:17.000 334 26240.79 228.92 -19569.33 88888.00 2010-11-30 23:49:18.000 334 26240.79 228.85 -19569.32 88888.00 2010-11-30 23:49:19.000 334 26240.78 228.87 -19569.35 88888.00 2010-11-30 23:49:20.000 334 26240.78 228.90 -19569.32 32729.72 2010-11-30 23:49:21.000 334 26240.81 228.95 -19569.34 88888.00 2010-11-30 23:49:22.000 334 26240.81 228.92 -19569.37 88888.00 2010-11-30 23:49:23.000 334 26240.81 228.88 -19569.38 88888.00 2010-11-30 23:49:24.000 334 26240.79 228.93 -19569.36 88888.00 2010-11-30 23:49:25.000 334 26240.77 228.97 -19569.35 32729.61 2010-11-30 23:49:26.000 334 26240.77 228.98 -19569.35 88888.00 2010-11-30 23:49:27.000 334 26240.76 228.94 -19569.37 88888.00 2010-11-30 23:49:28.000 334 26240.76 228.90 -19569.38 88888.00 2010-11-30 23:49:29.000 334 26240.76 228.94 -19569.37 88888.00 2010-11-30 23:49:30.000 334 26240.75 228.97 -19569.40 32729.63 2010-11-30 23:49:31.000 334 26240.73 228.97 -19569.41 88888.00 2010-11-30 23:49:32.000 334 26240.74 228.92 -19569.37 88888.00 2010-11-30 23:49:33.000 334 26240.76 228.86 -19569.38 88888.00 2010-11-30 23:49:34.000 334 26240.76 228.87 -19569.39 88888.00 2010-11-30 23:49:35.000 334 26240.79 228.94 -19569.37 32729.66 2010-11-30 23:49:36.000 334 26240.78 228.99 -19569.39 88888.00 2010-11-30 23:49:37.000 334 26240.76 228.95 -19569.39 88888.00 2010-11-30 23:49:38.000 334 26240.78 228.89 -19569.38 88888.00 2010-11-30 23:49:39.000 334 26240.78 228.88 -19569.39 88888.00 2010-11-30 23:49:40.000 334 26240.77 228.92 -19569.35 32729.68 2010-11-30 23:49:41.000 334 26240.76 228.92 -19569.33 88888.00 2010-11-30 23:49:42.000 334 26240.76 228.87 -19569.33 88888.00 2010-11-30 23:49:43.000 334 26240.78 228.87 -19569.37 88888.00 2010-11-30 23:49:44.000 334 26240.78 228.89 -19569.36 88888.00 2010-11-30 23:49:45.000 334 26240.77 228.90 -19569.38 32729.69 2010-11-30 23:49:46.000 334 26240.77 228.92 -19569.37 88888.00 2010-11-30 23:49:47.000 334 26240.75 228.88 -19569.40 88888.00 2010-11-30 23:49:48.000 334 26240.75 228.83 -19569.40 88888.00 2010-11-30 23:49:49.000 334 26240.74 228.81 -19569.40 88888.00 2010-11-30 23:49:50.000 334 26240.77 228.84 -19569.42 32729.63 2010-11-30 23:49:51.000 334 26240.74 228.86 -19569.40 88888.00 2010-11-30 23:49:52.000 334 26240.74 228.83 -19569.40 88888.00 2010-11-30 23:49:53.000 334 26240.75 228.78 -19569.38 88888.00 2010-11-30 23:49:54.000 334 26240.74 228.79 -19569.39 88888.00 2010-11-30 23:49:55.000 334 26240.72 228.83 -19569.40 32729.67 2010-11-30 23:49:56.000 334 26240.76 228.85 -19569.41 88888.00 2010-11-30 23:49:57.000 334 26240.78 228.83 -19569.42 88888.00 2010-11-30 23:49:58.000 334 26240.78 228.85 -19569.39 88888.00 2010-11-30 23:49:59.000 334 26240.76 228.86 -19569.39 88888.00 2010-11-30 23:50:00.000 334 26240.79 228.85 -19569.38 32729.66 2010-11-30 23:50:01.000 334 26240.77 228.89 -19569.37 88888.00 2010-11-30 23:50:02.000 334 26240.77 228.88 -19569.40 88888.00 2010-11-30 23:50:03.000 334 26240.79 228.84 -19569.37 88888.00 2010-11-30 23:50:04.000 334 26240.80 228.83 -19569.38 88888.00 2010-11-30 23:50:05.000 334 26240.79 228.92 -19569.41 32729.70 2010-11-30 23:50:06.000 334 26240.77 228.96 -19569.40 88888.00 2010-11-30 23:50:07.000 334 26240.77 228.92 -19569.40 88888.00 2010-11-30 23:50:08.000 334 26240.75 228.86 -19569.38 88888.00 2010-11-30 23:50:09.000 334 26240.73 228.82 -19569.37 88888.00 2010-11-30 23:50:10.000 334 26240.76 228.86 -19569.35 32729.63 2010-11-30 23:50:11.000 334 26240.75 228.92 -19569.38 88888.00 2010-11-30 23:50:12.000 334 26240.78 228.88 -19569.37 88888.00 2010-11-30 23:50:13.000 334 26240.80 228.85 -19569.36 88888.00 2010-11-30 23:50:14.000 334 26240.81 228.84 -19569.40 88888.00 2010-11-30 23:50:15.000 334 26240.82 228.89 -19569.45 32729.68 2010-11-30 23:50:16.000 334 26240.81 228.92 -19569.45 88888.00 2010-11-30 23:50:17.000 334 26240.80 228.87 -19569.39 88888.00 2010-11-30 23:50:18.000 334 26240.82 228.86 -19569.40 88888.00 2010-11-30 23:50:19.000 334 26240.80 228.88 -19569.41 88888.00 2010-11-30 23:50:20.000 334 26240.77 228.92 -19569.38 32729.72 2010-11-30 23:50:21.000 334 26240.79 228.93 -19569.40 88888.00 2010-11-30 23:50:22.000 334 26240.80 228.87 -19569.41 88888.00 2010-11-30 23:50:23.000 334 26240.78 228.83 -19569.40 88888.00 2010-11-30 23:50:24.000 334 26240.78 228.86 -19569.36 88888.00 2010-11-30 23:50:25.000 334 26240.80 228.90 -19569.38 32729.71 2010-11-30 23:50:26.000 334 26240.77 228.98 -19569.37 88888.00 2010-11-30 23:50:27.000 334 26240.76 228.95 -19569.40 88888.00 2010-11-30 23:50:28.000 334 26240.78 228.89 -19569.40 88888.00 2010-11-30 23:50:29.000 334 26240.79 228.88 -19569.41 88888.00 2010-11-30 23:50:30.000 334 26240.81 228.94 -19569.36 32729.74 2010-11-30 23:50:31.000 334 26240.76 228.96 -19569.34 88888.00 2010-11-30 23:50:32.000 334 26240.77 228.88 -19569.37 88888.00 2010-11-30 23:50:33.000 334 26240.77 228.85 -19569.38 88888.00 2010-11-30 23:50:34.000 334 26240.75 228.83 -19569.41 88888.00 2010-11-30 23:50:35.000 334 26240.73 228.87 -19569.39 32729.71 2010-11-30 23:50:36.000 334 26240.71 228.91 -19569.41 88888.00 2010-11-30 23:50:37.000 334 26240.71 228.90 -19569.43 88888.00 2010-11-30 23:50:38.000 334 26240.69 228.89 -19569.45 88888.00 2010-11-30 23:50:39.000 334 26240.69 228.88 -19569.46 88888.00 2010-11-30 23:50:40.000 334 26240.70 228.94 -19569.46 32729.78 2010-11-30 23:50:41.000 334 26240.70 229.00 -19569.48 88888.00 2010-11-30 23:50:42.000 334 26240.70 228.94 -19569.44 88888.00 2010-11-30 23:50:43.000 334 26240.71 228.91 -19569.42 88888.00 2010-11-30 23:50:44.000 334 26240.76 228.90 -19569.42 88888.00 2010-11-30 23:50:45.000 334 26240.72 228.90 -19569.43 32729.60 2010-11-30 23:50:46.000 334 26240.72 228.97 -19569.48 88888.00 2010-11-30 23:50:47.000 334 26240.68 228.95 -19569.47 88888.00 2010-11-30 23:50:48.000 334 26240.65 228.90 -19569.44 88888.00 2010-11-30 23:50:49.000 334 26240.65 228.88 -19569.45 88888.00 2010-11-30 23:50:50.000 334 26240.63 228.94 -19569.44 32729.64 2010-11-30 23:50:51.000 334 26240.65 228.99 -19569.44 88888.00 2010-11-30 23:50:52.000 334 26240.65 228.92 -19569.44 88888.00 2010-11-30 23:50:53.000 334 26240.63 228.87 -19569.43 88888.00 2010-11-30 23:50:54.000 334 26240.66 228.85 -19569.42 88888.00 2010-11-30 23:50:55.000 334 26240.67 228.93 -19569.43 32729.73 2010-11-30 23:50:56.000 334 26240.68 228.93 -19569.44 88888.00 2010-11-30 23:50:57.000 334 26240.65 228.88 -19569.45 88888.00 2010-11-30 23:50:58.000 334 26240.62 228.84 -19569.50 88888.00 2010-11-30 23:50:59.000 334 26240.67 228.83 -19569.50 88888.00 2010-11-30 23:51:00.000 334 26240.66 228.85 -19569.51 32729.57 2010-11-30 23:51:01.000 334 26240.65 228.87 -19569.48 88888.00 2010-11-30 23:51:02.000 334 26240.65 228.85 -19569.47 88888.00 2010-11-30 23:51:03.000 334 26240.65 228.84 -19569.45 88888.00 2010-11-30 23:51:04.000 334 26240.65 228.83 -19569.44 88888.00 2010-11-30 23:51:05.000 334 26240.60 228.87 -19569.47 32729.60 2010-11-30 23:51:06.000 334 26240.62 228.87 -19569.47 88888.00 2010-11-30 23:51:07.000 334 26240.62 228.83 -19569.48 88888.00 2010-11-30 23:51:08.000 334 26240.58 228.82 -19569.45 88888.00 2010-11-30 23:51:09.000 334 26240.58 228.80 -19569.44 88888.00 2010-11-30 23:51:10.000 334 26240.56 228.85 -19569.47 32729.57 2010-11-30 23:51:11.000 334 26240.56 228.92 -19569.49 88888.00 2010-11-30 23:51:12.000 334 26240.58 228.87 -19569.46 88888.00 2010-11-30 23:51:13.000 334 26240.60 228.84 -19569.47 88888.00 2010-11-30 23:51:14.000 334 26240.60 228.83 -19569.46 88888.00 2010-11-30 23:51:15.000 334 26240.59 228.83 -19569.45 32729.66 2010-11-30 23:51:16.000 334 26240.60 228.83 -19569.46 88888.00 2010-11-30 23:51:17.000 334 26240.57 228.79 -19569.46 88888.00 2010-11-30 23:51:18.000 334 26240.58 228.75 -19569.40 88888.00 2010-11-30 23:51:19.000 334 26240.58 228.75 -19569.44 88888.00 2010-11-30 23:51:20.000 334 26240.58 228.81 -19569.44 32729.67 2010-11-30 23:51:21.000 334 26240.57 228.84 -19569.46 88888.00 2010-11-30 23:51:22.000 334 26240.55 228.80 -19569.45 88888.00 2010-11-30 23:51:23.000 334 26240.53 228.77 -19569.47 88888.00 2010-11-30 23:51:24.000 334 26240.52 228.79 -19569.46 88888.00 2010-11-30 23:51:25.000 334 26240.53 228.84 -19569.45 32729.69 2010-11-30 23:51:26.000 334 26240.49 228.88 -19569.43 88888.00 2010-11-30 23:51:27.000 334 26240.51 228.83 -19569.45 88888.00 2010-11-30 23:51:28.000 334 26240.52 228.82 -19569.43 88888.00 2010-11-30 23:51:29.000 334 26240.51 228.79 -19569.43 88888.00 2010-11-30 23:51:30.000 334 26240.50 228.82 -19569.37 32729.61 2010-11-30 23:51:31.000 334 26240.50 228.85 -19569.41 88888.00 2010-11-30 23:51:32.000 334 26240.51 228.84 -19569.46 88888.00 2010-11-30 23:51:33.000 334 26240.54 228.84 -19569.46 88888.00 2010-11-30 23:51:34.000 334 26240.55 228.84 -19569.43 88888.00 2010-11-30 23:51:35.000 334 26240.54 228.87 -19569.45 32729.61 2010-11-30 23:51:36.000 334 26240.54 228.90 -19569.45 88888.00 2010-11-30 23:51:37.000 334 26240.55 228.85 -19569.46 88888.00 2010-11-30 23:51:38.000 334 26240.54 228.78 -19569.44 88888.00 2010-11-30 23:51:39.000 334 26240.55 228.77 -19569.43 88888.00 2010-11-30 23:51:40.000 334 26240.57 228.81 -19569.48 32729.63 2010-11-30 23:51:41.000 334 26240.54 228.87 -19569.49 88888.00 2010-11-30 23:51:42.000 334 26240.58 228.83 -19569.48 88888.00 2010-11-30 23:51:43.000 334 26240.60 228.80 -19569.44 88888.00 2010-11-30 23:51:44.000 334 26240.64 228.80 -19569.47 88888.00 2010-11-30 23:51:45.000 334 26240.64 228.87 -19569.50 32729.58 2010-11-30 23:51:46.000 334 26240.65 228.89 -19569.51 88888.00 2010-11-30 23:51:47.000 334 26240.65 228.88 -19569.53 88888.00 2010-11-30 23:51:48.000 334 26240.64 228.85 -19569.52 88888.00 2010-11-30 23:51:49.000 334 26240.65 228.86 -19569.49 88888.00 2010-11-30 23:51:50.000 334 26240.66 228.90 -19569.49 32729.67 2010-11-30 23:51:51.000 334 26240.68 228.95 -19569.49 88888.00 2010-11-30 23:51:52.000 334 26240.64 228.95 -19569.52 88888.00 2010-11-30 23:51:53.000 334 26240.65 228.92 -19569.52 88888.00 2010-11-30 23:51:54.000 334 26240.64 228.90 -19569.53 88888.00 2010-11-30 23:51:55.000 334 26240.64 228.91 -19569.53 32729.71 2010-11-30 23:51:56.000 334 26240.67 228.95 -19569.53 88888.00 2010-11-30 23:51:57.000 334 26240.67 228.91 -19569.55 88888.00 2010-11-30 23:51:58.000 334 26240.67 228.86 -19569.50 88888.00 2010-11-30 23:51:59.000 334 26240.66 228.89 -19569.53 88888.00 2010-11-30 23:52:00.000 334 26240.64 228.93 -19569.54 32729.74 2010-11-30 23:52:01.000 334 26240.66 228.93 -19569.52 88888.00 2010-11-30 23:52:02.000 334 26240.66 228.89 -19569.52 88888.00 2010-11-30 23:52:03.000 334 26240.68 228.87 -19569.49 88888.00 2010-11-30 23:52:04.000 334 26240.68 228.88 -19569.51 88888.00 2010-11-30 23:52:05.000 334 26240.70 228.93 -19569.53 32729.84 2010-11-30 23:52:06.000 334 26240.70 228.95 -19569.50 88888.00 2010-11-30 23:52:07.000 334 26240.67 228.90 -19569.47 88888.00 2010-11-30 23:52:08.000 334 26240.69 228.88 -19569.48 88888.00 2010-11-30 23:52:09.000 334 26240.69 228.89 -19569.50 88888.00 2010-11-30 23:52:10.000 334 26240.69 228.91 -19569.50 32729.67 2010-11-30 23:52:11.000 334 26240.68 229.00 -19569.53 88888.00 2010-11-30 23:52:12.000 334 26240.66 228.96 -19569.54 88888.00 2010-11-30 23:52:13.000 334 26240.61 228.96 -19569.54 88888.00 2010-11-30 23:52:14.000 334 26240.58 228.97 -19569.51 88888.00 2010-11-30 23:52:15.000 334 26240.53 228.96 -19569.52 32729.72 2010-11-30 23:52:16.000 334 26240.47 229.00 -19569.54 88888.00 2010-11-30 23:52:17.000 334 26240.47 228.97 -19569.54 88888.00 2010-11-30 23:52:18.000 334 26240.45 228.90 -19569.50 88888.00 2010-11-30 23:52:19.000 334 26240.43 228.88 -19569.50 88888.00 2010-11-30 23:52:20.000 334 26240.44 228.91 -19569.53 32729.64 2010-11-30 23:52:21.000 334 26240.45 228.98 -19569.54 88888.00 2010-11-30 23:52:22.000 334 26240.44 228.94 -19569.53 88888.00 2010-11-30 23:52:23.000 334 26240.43 228.87 -19569.52 88888.00 2010-11-30 23:52:24.000 334 26240.43 228.86 -19569.56 88888.00 2010-11-30 23:52:25.000 334 26240.40 228.88 -19569.56 32729.53 2010-11-30 23:52:26.000 334 26240.38 228.92 -19569.53 88888.00 2010-11-30 23:52:27.000 334 26240.35 228.89 -19569.53 88888.00 2010-11-30 23:52:28.000 334 26240.31 228.81 -19569.55 88888.00 2010-11-30 23:52:29.000 334 26240.30 228.81 -19569.59 88888.00 2010-11-30 23:52:30.000 334 26240.29 228.81 -19569.60 32729.43 2010-11-30 23:52:31.000 334 26240.28 228.84 -19569.61 88888.00 2010-11-30 23:52:32.000 334 26240.27 228.81 -19569.59 88888.00 2010-11-30 23:52:33.000 334 26240.27 228.79 -19569.59 88888.00 2010-11-30 23:52:34.000 334 26240.27 228.76 -19569.60 88888.00 2010-11-30 23:52:35.000 334 26240.27 228.82 -19569.62 32729.40 2010-11-30 23:52:36.000 334 26240.28 228.88 -19569.61 88888.00 2010-11-30 23:52:37.000 334 26240.27 228.82 -19569.63 88888.00 2010-11-30 23:52:38.000 334 26240.29 228.78 -19569.63 88888.00 2010-11-30 23:52:39.000 334 26240.29 228.81 -19569.62 88888.00 2010-11-30 23:52:40.000 334 26240.30 228.82 -19569.60 32729.48 2010-11-30 23:52:41.000 334 26240.28 228.84 -19569.63 88888.00 2010-11-30 23:52:42.000 334 26240.26 228.81 -19569.59 88888.00 2010-11-30 23:52:43.000 334 26240.26 228.78 -19569.61 88888.00 2010-11-30 23:52:44.000 334 26240.24 228.78 -19569.63 88888.00 2010-11-30 23:52:45.000 334 26240.23 228.80 -19569.67 32729.48 2010-11-30 23:52:46.000 334 26240.22 228.83 -19569.70 88888.00 2010-11-30 23:52:47.000 334 26240.21 228.79 -19569.71 88888.00 2010-11-30 23:52:48.000 334 26240.22 228.76 -19569.72 88888.00 2010-11-30 23:52:49.000 334 26240.24 228.73 -19569.70 88888.00 2010-11-30 23:52:50.000 334 26240.24 228.77 -19569.65 32729.41 2010-11-30 23:52:51.000 334 26240.27 228.81 -19569.66 88888.00 2010-11-30 23:52:52.000 334 26240.28 228.78 -19569.67 88888.00 2010-11-30 23:52:53.000 334 26240.27 228.71 -19569.69 88888.00 2010-11-30 23:52:54.000 334 26240.25 228.74 -19569.67 88888.00 2010-11-30 23:52:55.000 334 26240.25 228.81 -19569.67 32729.49 2010-11-30 23:52:56.000 334 26240.26 228.82 -19569.69 88888.00 2010-11-30 23:52:57.000 334 26240.29 228.78 -19569.68 88888.00 2010-11-30 23:52:58.000 334 26240.31 228.75 -19569.68 88888.00 2010-11-30 23:52:59.000 334 26240.29 228.76 -19569.72 88888.00 2010-11-30 23:53:00.000 334 26240.29 228.82 -19569.71 32729.46 2010-11-30 23:53:01.000 334 26240.29 228.87 -19569.71 88888.00 2010-11-30 23:53:02.000 334 26240.32 228.84 -19569.71 88888.00 2010-11-30 23:53:03.000 334 26240.31 228.81 -19569.70 88888.00 2010-11-30 23:53:04.000 334 26240.31 228.79 -19569.73 88888.00 2010-11-30 23:53:05.000 334 26240.30 228.82 -19569.69 32729.49 2010-11-30 23:53:06.000 334 26240.32 228.88 -19569.66 88888.00 2010-11-30 23:53:07.000 334 26240.32 228.82 -19569.66 88888.00 2010-11-30 23:53:08.000 334 26240.33 228.78 -19569.68 88888.00 2010-11-30 23:53:09.000 334 26240.32 228.77 -19569.71 88888.00 2010-11-30 23:53:10.000 334 26240.32 228.82 -19569.72 32729.54 2010-11-30 23:53:11.000 334 26240.32 228.86 -19569.72 88888.00 2010-11-30 23:53:12.000 334 26240.32 228.84 -19569.73 88888.00 2010-11-30 23:53:13.000 334 26240.30 228.84 -19569.73 88888.00 2010-11-30 23:53:14.000 334 26240.34 228.82 -19569.70 88888.00 2010-11-30 23:53:15.000 334 26240.31 228.85 -19569.69 32729.49 2010-11-30 23:53:16.000 334 26240.30 228.90 -19569.70 88888.00 2010-11-30 23:53:17.000 334 26240.30 228.85 -19569.69 88888.00 2010-11-30 23:53:18.000 334 26240.27 228.86 -19569.71 88888.00 2010-11-30 23:53:19.000 334 26240.24 228.82 -19569.75 88888.00 2010-11-30 23:53:20.000 334 26240.23 228.82 -19569.77 32729.49 2010-11-30 23:53:21.000 334 26240.24 228.86 -19569.75 88888.00 2010-11-30 23:53:22.000 334 26240.23 228.85 -19569.74 88888.00 2010-11-30 23:53:23.000 334 26240.23 228.85 -19569.74 88888.00 2010-11-30 23:53:24.000 334 26240.24 228.85 -19569.72 88888.00 2010-11-30 23:53:25.000 334 26240.21 228.86 -19569.70 32729.47 2010-11-30 23:53:26.000 334 26240.20 228.88 -19569.72 88888.00 2010-11-30 23:53:27.000 334 26240.24 228.85 -19569.73 88888.00 2010-11-30 23:53:28.000 334 26240.24 228.84 -19569.77 88888.00 2010-11-30 23:53:29.000 334 26240.21 228.86 -19569.76 88888.00 2010-11-30 23:53:30.000 334 26240.20 228.86 -19569.75 32729.51 2010-11-30 23:53:31.000 334 26240.19 228.87 -19569.73 88888.00 2010-11-30 23:53:32.000 334 26240.19 228.84 -19569.74 88888.00 2010-11-30 23:53:33.000 334 26240.19 228.79 -19569.69 88888.00 2010-11-30 23:53:34.000 334 26240.23 228.76 -19569.67 88888.00 2010-11-30 23:53:35.000 334 26240.23 228.82 -19569.68 32729.44 2010-11-30 23:53:36.000 334 26240.24 228.90 -19569.68 88888.00 2010-11-30 23:53:37.000 334 26240.24 228.85 -19569.72 88888.00 2010-11-30 23:53:38.000 334 26240.24 228.81 -19569.73 88888.00 2010-11-30 23:53:39.000 334 26240.25 228.83 -19569.74 88888.00 2010-11-30 23:53:40.000 334 26240.24 228.85 -19569.73 32729.48 2010-11-30 23:53:41.000 334 26240.23 228.87 -19569.74 88888.00 2010-11-30 23:53:42.000 334 26240.25 228.82 -19569.75 88888.00 2010-11-30 23:53:43.000 334 26240.25 228.80 -19569.74 88888.00 2010-11-30 23:53:44.000 334 26240.23 228.78 -19569.74 88888.00 2010-11-30 23:53:45.000 334 26240.24 228.84 -19569.77 32729.56 2010-11-30 23:53:46.000 334 26240.26 228.86 -19569.76 88888.00 2010-11-30 23:53:47.000 334 26240.26 228.86 -19569.78 88888.00 2010-11-30 23:53:48.000 334 26240.24 228.82 -19569.79 88888.00 2010-11-30 23:53:49.000 334 26240.24 228.83 -19569.75 88888.00 2010-11-30 23:53:50.000 334 26240.29 228.88 -19569.72 32729.56 2010-11-30 23:53:51.000 334 26240.30 228.88 -19569.76 88888.00 2010-11-30 23:53:52.000 334 26240.31 228.84 -19569.76 88888.00 2010-11-30 23:53:53.000 334 26240.33 228.82 -19569.74 88888.00 2010-11-30 23:53:54.000 334 26240.32 228.80 -19569.72 88888.00 2010-11-30 23:53:55.000 334 26240.33 228.84 -19569.73 32729.52 2010-11-30 23:53:56.000 334 26240.37 228.89 -19569.74 88888.00 2010-11-30 23:53:57.000 334 26240.40 228.85 -19569.76 88888.00 2010-11-30 23:53:58.000 334 26240.39 228.83 -19569.73 88888.00 2010-11-30 23:53:59.000 334 26240.42 228.84 -19569.70 88888.00 2010-11-30 23:54:00.000 334 26240.46 228.88 -19569.72 32729.62 2010-11-30 23:54:01.000 334 26240.44 228.94 -19569.70 88888.00 2010-11-30 23:54:02.000 334 26240.44 228.91 -19569.71 88888.00 2010-11-30 23:54:03.000 334 26240.45 228.88 -19569.70 88888.00 2010-11-30 23:54:04.000 334 26240.46 228.84 -19569.71 88888.00 2010-11-30 23:54:05.000 334 26240.48 228.89 -19569.74 32729.66 2010-11-30 23:54:06.000 334 26240.47 228.97 -19569.73 88888.00 2010-11-30 23:54:07.000 334 26240.47 228.93 -19569.73 88888.00 2010-11-30 23:54:08.000 334 26240.48 228.87 -19569.71 88888.00 2010-11-30 23:54:09.000 334 26240.47 228.89 -19569.74 88888.00 2010-11-30 23:54:10.000 334 26240.48 228.93 -19569.74 32729.52 2010-11-30 23:54:11.000 334 26240.51 228.95 -19569.73 88888.00 2010-11-30 23:54:12.000 334 26240.48 228.89 -19569.73 88888.00 2010-11-30 23:54:13.000 334 26240.46 228.89 -19569.70 88888.00 2010-11-30 23:54:14.000 334 26240.48 228.90 -19569.68 88888.00 2010-11-30 23:54:15.000 334 26240.51 228.94 -19569.64 32729.80 2010-11-30 23:54:16.000 334 26240.49 228.96 -19569.65 88888.00 2010-11-30 23:54:17.000 334 26240.50 228.91 -19569.68 88888.00 2010-11-30 23:54:18.000 334 26240.47 228.88 -19569.67 88888.00 2010-11-30 23:54:19.000 334 26240.48 228.92 -19569.64 88888.00 2010-11-30 23:54:20.000 334 26240.49 228.95 -19569.69 32729.76 2010-11-30 23:54:21.000 334 26240.51 228.99 -19569.68 88888.00 2010-11-30 23:54:22.000 334 26240.49 228.99 -19569.72 88888.00 2010-11-30 23:54:23.000 334 26240.48 229.00 -19569.74 88888.00 2010-11-30 23:54:24.000 334 26240.49 229.00 -19569.72 88888.00 2010-11-30 23:54:25.000 334 26240.46 229.03 -19569.69 32729.68 2010-11-30 23:54:26.000 334 26240.46 229.05 -19569.70 88888.00 2010-11-30 23:54:27.000 334 26240.44 229.01 -19569.69 88888.00 2010-11-30 23:54:28.000 334 26240.44 228.96 -19569.68 88888.00 2010-11-30 23:54:29.000 334 26240.45 228.94 -19569.69 88888.00 2010-11-30 23:54:30.000 334 26240.42 228.96 -19569.72 32729.61 2010-11-30 23:54:31.000 334 26240.40 229.01 -19569.73 88888.00 2010-11-30 23:54:32.000 334 26240.43 228.98 -19569.75 88888.00 2010-11-30 23:54:33.000 334 26240.42 228.93 -19569.73 88888.00 2010-11-30 23:54:34.000 334 26240.42 228.90 -19569.71 88888.00 2010-11-30 23:54:35.000 334 26240.41 228.94 -19569.71 32729.64 2010-11-30 23:54:36.000 334 26240.43 228.97 -19569.74 88888.00 2010-11-30 23:54:37.000 334 26240.42 228.93 -19569.76 88888.00 2010-11-30 23:54:38.000 334 26240.43 228.90 -19569.74 88888.00 2010-11-30 23:54:39.000 334 26240.41 228.94 -19569.77 88888.00 2010-11-30 23:54:40.000 334 26240.40 229.04 -19569.76 32729.74 2010-11-30 23:54:41.000 334 26240.42 229.09 -19569.73 88888.00 2010-11-30 23:54:42.000 334 26240.40 229.05 -19569.69 88888.00 2010-11-30 23:54:43.000 334 26240.37 229.00 -19569.69 88888.00 2010-11-30 23:54:44.000 334 26240.34 228.97 -19569.70 88888.00 2010-11-30 23:54:45.000 334 26240.34 229.02 -19569.76 32729.70 2010-11-30 23:54:46.000 334 26240.34 229.07 -19569.78 88888.00 2010-11-30 23:54:47.000 334 26240.32 228.99 -19569.77 88888.00 2010-11-30 23:54:48.000 334 26240.29 228.98 -19569.76 88888.00 2010-11-30 23:54:49.000 334 26240.26 228.96 -19569.78 88888.00 2010-11-30 23:54:50.000 334 26240.27 228.96 -19569.76 32729.70 2010-11-30 23:54:51.000 334 26240.27 229.01 -19569.76 88888.00 2010-11-30 23:54:52.000 334 26240.25 229.01 -19569.76 88888.00 2010-11-30 23:54:53.000 334 26240.28 228.98 -19569.81 88888.00 2010-11-30 23:54:54.000 334 26240.30 228.97 -19569.81 88888.00 2010-11-30 23:54:55.000 334 26240.27 228.97 -19569.80 32729.62 2010-11-30 23:54:56.000 334 26240.27 228.99 -19569.79 88888.00 2010-11-30 23:54:57.000 334 26240.26 228.96 -19569.81 88888.00 2010-11-30 23:54:58.000 334 26240.22 228.95 -19569.77 88888.00 2010-11-30 23:54:59.000 334 26240.18 228.93 -19569.77 88888.00 2010-11-30 23:55:00.000 334 26240.19 228.99 -19569.79 32729.59 2010-11-30 23:55:01.000 334 26240.20 228.98 -19569.79 88888.00 2010-11-30 23:55:02.000 334 26240.15 228.95 -19569.80 88888.00 2010-11-30 23:55:03.000 334 26240.15 228.91 -19569.83 88888.00 2010-11-30 23:55:04.000 334 26240.19 228.89 -19569.82 88888.00 2010-11-30 23:55:05.000 334 26240.19 228.93 -19569.83 32729.55 2010-11-30 23:55:06.000 334 26240.17 228.96 -19569.82 88888.00 2010-11-30 23:55:07.000 334 26240.15 228.92 -19569.81 88888.00 2010-11-30 23:55:08.000 334 26240.17 228.91 -19569.82 88888.00 2010-11-30 23:55:09.000 334 26240.20 228.88 -19569.84 88888.00 2010-11-30 23:55:10.000 334 26240.21 228.91 -19569.82 32729.50 2010-11-30 23:55:11.000 334 26240.23 229.00 -19569.85 88888.00 2010-11-30 23:55:12.000 334 26240.27 228.96 -19569.83 88888.00 2010-11-30 23:55:13.000 334 26240.24 228.91 -19569.83 88888.00 2010-11-30 23:55:14.000 334 26240.24 228.89 -19569.83 88888.00 2010-11-30 23:55:15.000 334 26240.22 228.94 -19569.88 32729.54 2010-11-30 23:55:16.000 334 26240.20 228.97 -19569.87 88888.00 2010-11-30 23:55:17.000 334 26240.18 228.94 -19569.83 88888.00 2010-11-30 23:55:18.000 334 26240.18 228.90 -19569.81 88888.00 2010-11-30 23:55:19.000 334 26240.18 228.91 -19569.83 88888.00 2010-11-30 23:55:20.000 334 26240.20 228.94 -19569.83 32729.49 2010-11-30 23:55:21.000 334 26240.20 228.98 -19569.87 88888.00 2010-11-30 23:55:22.000 334 26240.19 228.95 -19569.90 88888.00 2010-11-30 23:55:23.000 334 26240.16 228.92 -19569.91 88888.00 2010-11-30 23:55:24.000 334 26240.16 228.94 -19569.89 88888.00 2010-11-30 23:55:25.000 334 26240.15 229.00 -19569.87 32729.46 2010-11-30 23:55:26.000 334 26240.15 229.02 -19569.88 88888.00 2010-11-30 23:55:27.000 334 26240.14 228.96 -19569.87 88888.00 2010-11-30 23:55:28.000 334 26240.15 228.94 -19569.84 88888.00 2010-11-30 23:55:29.000 334 26240.14 228.94 -19569.82 88888.00 2010-11-30 23:55:30.000 334 26240.10 228.95 -19569.86 32729.60 2010-11-30 23:55:31.000 334 26240.08 228.93 -19569.85 88888.00 2010-11-30 23:55:32.000 334 26240.07 228.86 -19569.88 88888.00 2010-11-30 23:55:33.000 334 26240.06 228.86 -19569.85 88888.00 2010-11-30 23:55:34.000 334 26240.06 228.86 -19569.85 88888.00 2010-11-30 23:55:35.000 334 26240.04 228.89 -19569.84 32729.52 2010-11-30 23:55:36.000 334 26240.08 228.90 -19569.84 88888.00 2010-11-30 23:55:37.000 334 26240.10 228.84 -19569.87 88888.00 2010-11-30 23:55:38.000 334 26240.08 228.78 -19569.88 88888.00 2010-11-30 23:55:39.000 334 26240.04 228.82 -19569.88 88888.00 2010-11-30 23:55:40.000 334 26240.02 228.88 -19569.88 32729.45 2010-11-30 23:55:41.000 334 26239.99 228.91 -19569.88 88888.00 2010-11-30 23:55:42.000 334 26240.00 228.86 -19569.84 88888.00 2010-11-30 23:55:43.000 334 26240.00 228.83 -19569.86 88888.00 2010-11-30 23:55:44.000 334 26240.01 228.84 -19569.91 88888.00 2010-11-30 23:55:45.000 334 26240.02 228.88 -19569.92 32729.51 2010-11-30 23:55:46.000 334 26240.01 228.91 -19569.90 88888.00 2010-11-30 23:55:47.000 334 26239.93 228.89 -19569.91 88888.00 2010-11-30 23:55:48.000 334 26239.96 228.84 -19569.91 88888.00 2010-11-30 23:55:49.000 334 26240.00 228.85 -19569.89 88888.00 2010-11-30 23:55:50.000 334 26240.00 228.89 -19569.90 32729.44 2010-11-30 23:55:51.000 334 26239.99 228.94 -19569.88 88888.00 2010-11-30 23:55:52.000 334 26239.97 228.91 -19569.86 88888.00 2010-11-30 23:55:53.000 334 26239.97 228.88 -19569.87 88888.00 2010-11-30 23:55:54.000 334 26239.97 228.86 -19569.88 88888.00 2010-11-30 23:55:55.000 334 26239.98 228.90 -19569.88 32729.32 2010-11-30 23:55:56.000 334 26240.01 228.93 -19569.92 88888.00 2010-11-30 23:55:57.000 334 26239.98 228.90 -19569.92 88888.00 2010-11-30 23:55:58.000 334 26239.97 228.84 -19569.91 88888.00 2010-11-30 23:55:59.000 334 26239.99 228.84 -19569.93 88888.00 2010-11-30 23:56:00.000 334 26240.00 228.93 -19569.91 32729.41 2010-11-30 23:56:01.000 334 26240.00 228.95 -19569.95 88888.00 2010-11-30 23:56:02.000 334 26240.01 228.91 -19569.92 88888.00 2010-11-30 23:56:03.000 334 26239.97 228.88 -19569.92 88888.00 2010-11-30 23:56:04.000 334 26239.98 228.89 -19569.95 88888.00 2010-11-30 23:56:05.000 334 26239.96 228.92 -19569.93 32729.32 2010-11-30 23:56:06.000 334 26239.92 228.98 -19569.94 88888.00 2010-11-30 23:56:07.000 334 26239.89 228.93 -19569.93 88888.00 2010-11-30 23:56:08.000 334 26239.90 228.90 -19569.93 88888.00 2010-11-30 23:56:09.000 334 26239.90 228.88 -19569.95 88888.00 2010-11-30 23:56:10.000 334 26239.95 228.93 -19569.98 32729.42 2010-11-30 23:56:11.000 334 26239.94 228.95 -19569.99 88888.00 2010-11-30 23:56:12.000 334 26239.90 228.92 -19569.95 88888.00 2010-11-30 23:56:13.000 334 26239.86 228.89 -19569.98 88888.00 2010-11-30 23:56:14.000 334 26239.86 228.84 -19570.00 88888.00 2010-11-30 23:56:15.000 334 26239.86 228.88 -19569.97 32729.33 2010-11-30 23:56:16.000 334 26239.84 228.92 -19569.93 88888.00 2010-11-30 23:56:17.000 334 26239.88 228.87 -19569.94 88888.00 2010-11-30 23:56:18.000 334 26239.88 228.84 -19569.94 88888.00 2010-11-30 23:56:19.000 334 26239.85 228.88 -19569.95 88888.00 2010-11-30 23:56:20.000 334 26239.83 228.89 -19569.94 32729.33 2010-11-30 23:56:21.000 334 26239.83 228.91 -19569.97 88888.00 2010-11-30 23:56:22.000 334 26239.85 228.93 -19569.95 88888.00 2010-11-30 23:56:23.000 334 26239.83 228.87 -19569.95 88888.00 2010-11-30 23:56:24.000 334 26239.83 228.85 -19569.97 88888.00 2010-11-30 23:56:25.000 334 26239.82 228.91 -19569.98 32729.30 2010-11-30 23:56:26.000 334 26239.82 228.94 -19569.98 88888.00 2010-11-30 23:56:27.000 334 26239.80 228.91 -19570.00 88888.00 2010-11-30 23:56:28.000 334 26239.80 228.85 -19570.03 88888.00 2010-11-30 23:56:29.000 334 26239.80 228.87 -19570.01 88888.00 2010-11-30 23:56:30.000 334 26239.77 228.90 -19570.01 32729.25 2010-11-30 23:56:31.000 334 26239.73 228.94 -19570.02 88888.00 2010-11-30 23:56:32.000 334 26239.76 228.92 -19570.01 88888.00 2010-11-30 23:56:33.000 334 26239.77 228.88 -19570.00 88888.00 2010-11-30 23:56:34.000 334 26239.79 228.89 -19570.04 88888.00 2010-11-30 23:56:35.000 334 26239.78 228.95 -19570.04 32729.21 2010-11-30 23:56:36.000 334 26239.78 228.99 -19569.98 88888.00 2010-11-30 23:56:37.000 334 26239.77 228.93 -19570.00 88888.00 2010-11-30 23:56:38.000 334 26239.73 228.90 -19570.00 88888.00 2010-11-30 23:56:39.000 334 26239.72 228.93 -19570.00 88888.00 2010-11-30 23:56:40.000 334 26239.72 228.93 -19570.01 32729.18 2010-11-30 23:56:41.000 334 26239.73 228.95 -19570.00 88888.00 2010-11-30 23:56:42.000 334 26239.70 228.91 -19570.04 88888.00 2010-11-30 23:56:43.000 334 26239.66 228.87 -19570.05 88888.00 2010-11-30 23:56:44.000 334 26239.65 228.91 -19570.05 88888.00 2010-11-30 23:56:45.000 334 26239.67 228.97 -19570.06 32729.23 2010-11-30 23:56:46.000 334 26239.67 228.99 -19570.05 88888.00 2010-11-30 23:56:47.000 334 26239.69 228.92 -19570.04 88888.00 2010-11-30 23:56:48.000 334 26239.69 228.92 -19570.04 88888.00 2010-11-30 23:56:49.000 334 26239.71 228.91 -19570.03 88888.00 2010-11-30 23:56:50.000 334 26239.70 228.94 -19570.04 32729.15 2010-11-30 23:56:51.000 334 26239.68 228.98 -19570.04 88888.00 2010-11-30 23:56:52.000 334 26239.71 228.95 -19570.04 88888.00 2010-11-30 23:56:53.000 334 26239.70 228.92 -19570.03 88888.00 2010-11-30 23:56:54.000 334 26239.70 228.88 -19570.04 88888.00 2010-11-30 23:56:55.000 334 26239.69 228.92 -19570.03 32729.20 2010-11-30 23:56:56.000 334 26239.70 228.92 -19570.02 88888.00 2010-11-30 23:56:57.000 334 26239.71 228.88 -19570.00 88888.00 2010-11-30 23:56:58.000 334 26239.71 228.85 -19570.01 88888.00 2010-11-30 23:56:59.000 334 26239.69 228.85 -19570.05 88888.00 2010-11-30 23:57:00.000 334 26239.70 228.90 -19570.07 32729.27 2010-11-30 23:57:01.000 334 26239.68 228.93 -19570.06 88888.00 2010-11-30 23:57:02.000 334 26239.69 228.88 -19570.04 88888.00 2010-11-30 23:57:03.000 334 26239.68 228.83 -19569.98 88888.00 2010-11-30 23:57:04.000 334 26239.69 228.83 -19569.97 88888.00 2010-11-30 23:57:05.000 334 26239.73 228.91 -19569.97 32729.18 2010-11-30 23:57:06.000 334 26239.72 228.96 -19569.95 88888.00 2010-11-30 23:57:07.000 334 26239.73 228.92 -19569.95 88888.00 2010-11-30 23:57:08.000 334 26239.74 228.90 -19569.98 88888.00 2010-11-30 23:57:09.000 334 26239.77 228.91 -19569.99 88888.00 2010-11-30 23:57:10.000 334 26239.73 228.97 -19570.00 32729.24 2010-11-30 23:57:11.000 334 26239.69 229.00 -19570.02 88888.00 2010-11-30 23:57:12.000 334 26239.69 228.97 -19570.01 88888.00 2010-11-30 23:57:13.000 334 26239.72 228.93 -19570.01 88888.00 2010-11-30 23:57:14.000 334 26239.73 228.93 -19569.99 88888.00 2010-11-30 23:57:15.000 334 26239.76 228.94 -19569.99 32729.17 2010-11-30 23:57:16.000 334 26239.76 228.98 -19569.99 88888.00 2010-11-30 23:57:17.000 334 26239.76 228.93 -19570.01 88888.00 2010-11-30 23:57:18.000 334 26239.76 228.93 -19570.00 88888.00 2010-11-30 23:57:19.000 334 26239.75 228.91 -19570.00 88888.00 2010-11-30 23:57:20.000 334 26239.77 228.92 -19569.98 32729.23 2010-11-30 23:57:21.000 334 26239.80 228.99 -19569.97 88888.00 2010-11-30 23:57:22.000 334 26239.78 228.93 -19569.97 88888.00 2010-11-30 23:57:23.000 334 26239.77 228.91 -19569.96 88888.00 2010-11-30 23:57:24.000 334 26239.79 228.93 -19569.99 88888.00 2010-11-30 23:57:25.000 334 26239.79 228.96 -19570.01 32729.24 2010-11-30 23:57:26.000 334 26239.76 229.00 -19569.96 88888.00 2010-11-30 23:57:27.000 334 26239.74 228.95 -19569.96 88888.00 2010-11-30 23:57:28.000 334 26239.74 228.92 -19569.96 88888.00 2010-11-30 23:57:29.000 334 26239.73 228.91 -19569.95 88888.00 2010-11-30 23:57:30.000 334 26239.74 228.99 -19569.97 32729.17 2010-11-30 23:57:31.000 334 26239.75 229.04 -19570.00 88888.00 2010-11-30 23:57:32.000 334 26239.74 228.93 -19570.02 88888.00 2010-11-30 23:57:33.000 334 26239.73 228.88 -19569.99 88888.00 2010-11-30 23:57:34.000 334 26239.74 228.89 -19570.00 88888.00 2010-11-30 23:57:35.000 334 26239.73 228.95 -19569.99 32729.26 2010-11-30 23:57:36.000 334 26239.75 228.99 -19569.99 88888.00 2010-11-30 23:57:37.000 334 26239.74 228.94 -19570.03 88888.00 2010-11-30 23:57:38.000 334 26239.74 228.91 -19570.01 88888.00 2010-11-30 23:57:39.000 334 26239.70 228.94 -19570.04 88888.00 2010-11-30 23:57:40.000 334 26239.71 228.97 -19570.07 32729.20 2010-11-30 23:57:41.000 334 26239.72 229.04 -19570.04 88888.00 2010-11-30 23:57:42.000 334 26239.72 229.02 -19570.01 88888.00 2010-11-30 23:57:43.000 334 26239.70 228.98 -19570.00 88888.00 2010-11-30 23:57:44.000 334 26239.71 228.94 -19569.97 88888.00 2010-11-30 23:57:45.000 334 26239.70 228.98 -19569.99 32729.23 2010-11-30 23:57:46.000 334 26239.72 229.01 -19570.00 88888.00 2010-11-30 23:57:47.000 334 26239.70 228.98 -19570.01 88888.00 2010-11-30 23:57:48.000 334 26239.66 228.90 -19570.01 88888.00 2010-11-30 23:57:49.000 334 26239.70 228.86 -19570.03 88888.00 2010-11-30 23:57:50.000 334 26239.74 228.89 -19570.03 32729.14 2010-11-30 23:57:51.000 334 26239.72 228.92 -19570.04 88888.00 2010-11-30 23:57:52.000 334 26239.70 228.87 -19570.02 88888.00 2010-11-30 23:57:53.000 334 26239.68 228.85 -19569.99 88888.00 2010-11-30 23:57:54.000 334 26239.67 228.86 -19569.98 88888.00 2010-11-30 23:57:55.000 334 26239.64 228.88 -19569.98 32729.30 2010-11-30 23:57:56.000 334 26239.66 228.90 -19569.99 88888.00 2010-11-30 23:57:57.000 334 26239.67 228.89 -19570.04 88888.00 2010-11-30 23:57:58.000 334 26239.69 228.86 -19570.03 88888.00 2010-11-30 23:57:59.000 334 26239.70 228.87 -19570.02 88888.00 2010-11-30 23:58:00.000 334 26239.72 228.90 -19570.05 32729.17 2010-11-30 23:58:01.000 334 26239.71 228.95 -19570.09 88888.00 2010-11-30 23:58:02.000 334 26239.73 228.90 -19570.06 88888.00 2010-11-30 23:58:03.000 334 26239.76 228.84 -19570.04 88888.00 2010-11-30 23:58:04.000 334 26239.75 228.82 -19570.06 88888.00 2010-11-30 23:58:05.000 334 26239.72 228.83 -19570.09 32729.18 2010-11-30 23:58:06.000 334 26239.70 228.87 -19570.09 88888.00 2010-11-30 23:58:07.000 334 26239.73 228.90 -19570.06 88888.00 2010-11-30 23:58:08.000 334 26239.71 228.86 -19570.08 88888.00 2010-11-30 23:58:09.000 334 26239.70 228.84 -19570.13 88888.00 2010-11-30 23:58:10.000 334 26239.71 228.90 -19570.12 32729.25 2010-11-30 23:58:11.000 334 26239.72 228.94 -19570.10 88888.00 2010-11-30 23:58:12.000 334 26239.71 228.90 -19570.07 88888.00 2010-11-30 23:58:13.000 334 26239.70 228.90 -19570.07 88888.00 2010-11-30 23:58:14.000 334 26239.71 228.91 -19570.02 88888.00 2010-11-30 23:58:15.000 334 26239.69 228.94 -19570.00 32729.31 2010-11-30 23:58:16.000 334 26239.66 228.97 -19570.00 88888.00 2010-11-30 23:58:17.000 334 26239.66 228.94 -19570.04 88888.00 2010-11-30 23:58:18.000 334 26239.64 228.91 -19570.08 88888.00 2010-11-30 23:58:19.000 334 26239.63 228.89 -19570.09 88888.00 2010-11-30 23:58:20.000 334 26239.64 228.95 -19570.08 32729.16 2010-11-30 23:58:21.000 334 26239.64 229.00 -19570.10 88888.00 2010-11-30 23:58:22.000 334 26239.64 228.97 -19570.08 88888.00 2010-11-30 23:58:23.000 334 26239.65 228.96 -19570.04 88888.00 2010-11-30 23:58:24.000 334 26239.65 228.96 -19570.06 88888.00 2010-11-30 23:58:25.000 334 26239.63 228.96 -19570.05 32729.21 2010-11-30 23:58:26.000 334 26239.63 228.99 -19570.03 88888.00 2010-11-30 23:58:27.000 334 26239.64 228.92 -19570.06 88888.00 2010-11-30 23:58:28.000 334 26239.67 228.87 -19570.07 88888.00 2010-11-30 23:58:29.000 334 26239.70 228.89 -19570.07 88888.00 2010-11-30 23:58:30.000 334 26239.71 228.95 -19570.10 32729.23 2010-11-30 23:58:31.000 334 26239.70 228.97 -19570.11 88888.00 2010-11-30 23:58:32.000 334 26239.73 228.97 -19570.08 88888.00 2010-11-30 23:58:33.000 334 26239.70 228.91 -19570.06 88888.00 2010-11-30 23:58:34.000 334 26239.71 228.89 -19570.07 88888.00 2010-11-30 23:58:35.000 334 26239.71 228.93 -19570.07 32729.23 2010-11-30 23:58:36.000 334 26239.71 228.97 -19570.08 88888.00 2010-11-30 23:58:37.000 334 26239.71 228.91 -19570.10 88888.00 2010-11-30 23:58:38.000 334 26239.74 228.89 -19570.08 88888.00 2010-11-30 23:58:39.000 334 26239.74 228.88 -19570.11 88888.00 2010-11-30 23:58:40.000 334 26239.73 228.93 -19570.10 32729.21 2010-11-30 23:58:41.000 334 26239.70 228.96 -19570.12 88888.00 2010-11-30 23:58:42.000 334 26239.73 228.90 -19570.10 88888.00 2010-11-30 23:58:43.000 334 26239.74 228.86 -19570.11 88888.00 2010-11-30 23:58:44.000 334 26239.72 228.85 -19570.10 88888.00 2010-11-30 23:58:45.000 334 26239.71 228.90 -19570.14 32729.26 2010-11-30 23:58:46.000 334 26239.76 228.93 -19570.10 88888.00 2010-11-30 23:58:47.000 334 26239.71 228.86 -19570.12 88888.00 2010-11-30 23:58:48.000 334 26239.67 228.82 -19570.13 88888.00 2010-11-30 23:58:49.000 334 26239.65 228.85 -19570.14 88888.00 2010-11-30 23:58:50.000 334 26239.63 228.89 -19570.15 32729.27 2010-11-30 23:58:51.000 334 26239.65 228.96 -19570.14 88888.00 2010-11-30 23:58:52.000 334 26239.65 228.91 -19570.14 88888.00 2010-11-30 23:58:53.000 334 26239.65 228.87 -19570.13 88888.00 2010-11-30 23:58:54.000 334 26239.60 228.85 -19570.15 88888.00 2010-11-30 23:58:55.000 334 26239.61 228.95 -19570.14 32729.16 2010-11-30 23:58:56.000 334 26239.63 228.97 -19570.14 88888.00 2010-11-30 23:58:57.000 334 26239.62 228.96 -19570.15 88888.00 2010-11-30 23:58:58.000 334 26239.61 228.93 -19570.15 88888.00 2010-11-30 23:58:59.000 334 26239.60 228.89 -19570.13 88888.00 2010-11-30 23:59:00.000 334 26239.61 228.91 -19570.15 32729.17 2010-11-30 23:59:01.000 334 26239.61 228.93 -19570.18 88888.00 2010-11-30 23:59:02.000 334 26239.58 228.94 -19570.14 88888.00 2010-11-30 23:59:03.000 334 26239.62 228.91 -19570.15 88888.00 2010-11-30 23:59:04.000 334 26239.63 228.89 -19570.13 88888.00 2010-11-30 23:59:05.000 334 26239.63 228.93 -19570.12 32729.23 2010-11-30 23:59:06.000 334 26239.63 228.97 -19570.15 88888.00 2010-11-30 23:59:07.000 334 26239.62 228.93 -19570.13 88888.00 2010-11-30 23:59:08.000 334 26239.62 228.91 -19570.14 88888.00 2010-11-30 23:59:09.000 334 26239.63 228.92 -19570.15 88888.00 2010-11-30 23:59:10.000 334 26239.63 228.93 -19570.12 32729.29 2010-11-30 23:59:11.000 334 26239.64 228.99 -19570.14 88888.00 2010-11-30 23:59:12.000 334 26239.66 228.95 -19570.16 88888.00 2010-11-30 23:59:13.000 334 26239.62 228.93 -19570.17 88888.00 2010-11-30 23:59:14.000 334 26239.64 228.88 -19570.17 88888.00 2010-11-30 23:59:15.000 334 26239.64 228.93 -19570.16 32729.25 2010-11-30 23:59:16.000 334 26239.68 228.95 -19570.18 88888.00 2010-11-30 23:59:17.000 334 26239.68 228.88 -19570.17 88888.00 2010-11-30 23:59:18.000 334 26239.68 228.85 -19570.16 88888.00 2010-11-30 23:59:19.000 334 26239.66 228.85 -19570.17 88888.00 2010-11-30 23:59:20.000 334 26239.65 228.89 -19570.16 32729.22 2010-11-30 23:59:21.000 334 26239.65 228.92 -19570.14 88888.00 2010-11-30 23:59:22.000 334 26239.66 228.89 -19570.15 88888.00 2010-11-30 23:59:23.000 334 26239.66 228.84 -19570.15 88888.00 2010-11-30 23:59:24.000 334 26239.62 228.89 -19570.19 88888.00 2010-11-30 23:59:25.000 334 26239.65 228.88 -19570.19 32729.31 2010-11-30 23:59:26.000 334 26239.65 228.90 -19570.21 88888.00 2010-11-30 23:59:27.000 334 26239.65 228.87 -19570.19 88888.00 2010-11-30 23:59:28.000 334 26239.68 228.85 -19570.19 88888.00 2010-11-30 23:59:29.000 334 26239.67 228.88 -19570.19 88888.00 2010-11-30 23:59:30.000 334 26239.64 228.92 -19570.16 32729.26 2010-11-30 23:59:31.000 334 26239.67 228.98 -19570.12 88888.00 2010-11-30 23:59:32.000 334 26239.65 228.98 -19570.12 88888.00 2010-11-30 23:59:33.000 334 26239.63 228.94 -19570.10 88888.00 2010-11-30 23:59:34.000 334 26239.60 228.91 -19570.13 88888.00 2010-11-30 23:59:35.000 334 26239.60 228.95 -19570.15 32729.24 2010-11-30 23:59:36.000 334 26239.62 228.96 -19570.14 88888.00 2010-11-30 23:59:37.000 334 26239.65 228.94 -19570.15 88888.00 2010-11-30 23:59:38.000 334 26239.63 228.92 -19570.15 88888.00 2010-11-30 23:59:39.000 334 26239.62 228.92 -19570.15 88888.00 2010-11-30 23:59:40.000 334 26239.64 228.98 -19570.17 32729.38 2010-11-30 23:59:41.000 334 26239.64 229.01 -19570.15 88888.00 2010-11-30 23:59:42.000 334 26239.64 228.94 -19570.13 88888.00 2010-11-30 23:59:43.000 334 26239.63 228.91 -19570.12 88888.00 2010-11-30 23:59:44.000 334 26239.63 228.86 -19570.12 88888.00 2010-11-30 23:59:45.000 334 26239.61 228.89 -19570.08 32729.31 2010-11-30 23:59:46.000 334 26239.64 228.95 -19570.12 88888.00 2010-11-30 23:59:47.000 334 26239.62 228.94 -19570.13 88888.00 2010-11-30 23:59:48.000 334 26239.61 228.90 -19570.12 88888.00 2010-11-30 23:59:49.000 334 26239.62 228.85 -19570.11 88888.00 2010-11-30 23:59:50.000 334 26239.61 228.83 -19570.12 32729.36 2010-11-30 23:59:51.000 334 26239.58 228.90 -19570.14 88888.00 2010-11-30 23:59:52.000 334 26239.59 228.87 -19570.13 88888.00 2010-11-30 23:59:53.000 334 26239.57 228.83 -19570.13 88888.00 2010-11-30 23:59:54.000 334 26239.60 228.87 -19570.11 88888.00 2010-11-30 23:59:55.000 334 26239.57 228.91 -19570.09 32729.14 2010-11-30 23:59:56.000 334 26239.54 228.94 -19570.10 88888.00 2010-11-30 23:59:57.000 334 26239.58 228.94 -19570.11 88888.00 2010-11-30 23:59:58.000 334 26239.59 228.91 -19570.09 88888.00 2010-11-30 23:59:59.000 334 26239.55 228.93 -19570.13 88888.00